Rocamadour - Gorges de l'Alzou
0000ff
4
137.3
2023-09-25T07:52:49Z
137.5
2023-09-25T07:53:06.586Z
137.7
2023-09-25T07:53:23.826Z
137.9
2023-09-25T07:53:41.412Z
138.9
2023-09-25T07:53:59Z
140
2023-09-25T07:54:07.063Z
140.8
2023-09-25T07:54:15Z
141.8
2023-09-25T07:54:23.311Z
142.9
2023-09-25T07:54:31Z
144.7
2023-09-25T07:54:56Z
146.5
2023-09-25T07:55:05.130Z
148.2
2023-09-25T07:55:14Z
147.6
2023-09-25T07:55:17.880Z
147.1
2023-09-25T07:55:22Z
147.5
2023-09-25T07:55:26.484Z
147.6
2023-09-25T07:55:31Z
146.9
2023-09-25T07:55:34.999Z
146
2023-09-25T07:55:39Z
145.6
2023-09-25T07:55:43.440Z
145.8
2023-09-25T07:55:48Z
146.7
2023-09-25T07:55:53.759Z
147.1
2023-09-25T07:55:59Z
146.3
2023-09-25T07:56:09.128Z
145.1
2023-09-25T07:56:20Z
144.6
2023-09-25T07:56:26.499Z
143.6
2023-09-25T07:56:33Z
143.5
2023-09-25T07:56:36.999Z
143.7
2023-09-25T07:56:41Z
144.3
2023-09-25T07:56:43.176Z
144.8
2023-09-25T07:56:45.352Z
145.3
2023-09-25T07:56:47.823Z
145.7
2023-09-25T07:56:50Z
146.3
2023-09-25T07:56:54.969Z
146.8
2023-09-25T07:57:00Z
145.9
2023-09-25T07:57:04.215Z
144.9
2023-09-25T07:57:08Z
144.5
2023-09-25T07:57:12.665Z
144.1
2023-09-25T07:57:17Z
145
2023-09-25T07:57:21.757Z
146.2
2023-09-25T07:57:26Z
146.5
2023-09-25T07:57:31.688Z
146.7
2023-09-25T07:57:37Z
145.9
2023-09-25T07:57:40.796Z
144.8
2023-09-25T07:57:45Z
145
2023-09-25T07:57:49.227Z
145.2
2023-09-25T07:57:53Z
145.6
2023-09-25T07:57:57.000Z
145.7
2023-09-25T07:58:01Z
146.3
2023-09-25T07:58:05.257Z
147
2023-09-25T07:58:09Z
148
2023-09-25T07:58:13.000Z
149.4
2023-09-25T07:58:17Z
148.6
2023-09-25T07:58:20.999Z
147.8
2023-09-25T07:58:25Z
148.2
2023-09-25T07:58:32Z
147.8
2023-09-25T07:58:35.854Z
147.9
2023-09-25T07:58:40Z
147.8
2023-09-25T07:58:43.999Z
147.3
2023-09-25T07:58:48Z
147.4
2023-09-25T07:58:51.769Z
147.6
2023-09-25T07:58:55Z
146.8
2023-09-25T07:58:58.796Z
146.3
2023-09-25T07:59:03Z
145.7
2023-09-25T07:59:25.579Z
144.9
2023-09-25T07:59:50Z
145.2
2023-09-25T08:00:24Z
146.6
2023-09-25T08:01:31Z
147
2023-09-25T08:01:35.999Z
147.5
2023-09-25T08:01:41Z
148.7
2023-09-25T08:01:44.385Z
150.1
2023-09-25T08:01:47.770Z
151.6
2023-09-25T08:01:50.614Z
153.2
2023-09-25T08:01:54Z
154.2
2023-09-25T08:01:58.730Z
155.6
2023-09-25T08:02:03Z
153.3
2023-09-25T08:02:06.773Z
150.9
2023-09-25T08:02:11Z
150.1
2023-09-25T08:02:17Z
150.8
2023-09-25T08:02:22.404Z
151.5
2023-09-25T08:02:28Z
153.1
2023-09-25T08:02:34.236Z
155.8
2023-09-25T08:02:40Z
153.6
2023-09-25T08:02:44.281Z
151
2023-09-25T08:02:49Z
151.4
2023-09-25T08:02:52.372Z
151.7
2023-09-25T08:02:56Z
150.1
2023-09-25T08:02:59.726Z
149.3
2023-09-25T08:03:04Z
149.6
2023-09-25T08:03:10Z
148.3
2023-09-25T08:03:16Z
148.8
2023-09-25T08:03:20.624Z
149.2
2023-09-25T08:03:25Z
149.7
2023-09-25T08:03:29.086Z
150.3
2023-09-25T08:03:33Z
150.4
2023-09-25T08:03:37.183Z
149.1
2023-09-25T08:03:42Z
147.4
2023-09-25T08:03:49Z
147.2
2023-09-25T08:03:53.069Z
146.7
2023-09-25T08:03:57Z
145.7
2023-09-25T08:04:01.055Z
144.7
2023-09-25T08:04:05Z
144
2023-09-25T08:04:09.227Z
144.2
2023-09-25T08:04:13Z
145.2
2023-09-25T08:04:17.499Z
146
2023-09-25T08:04:22Z
147.5
2023-09-25T08:04:26.800Z
149.3
2023-09-25T08:04:31Z
151
2023-09-25T08:04:35.499Z
152.5
2023-09-25T08:04:40Z
152.5
2023-09-25T08:04:44.694Z
152.3
2023-09-25T08:04:49Z
151.9
2023-09-25T08:04:52.656Z
151.6
2023-09-25T08:04:57Z
152.3
2023-09-25T08:05:01.745Z
152.8
2023-09-25T08:05:07Z
155.5
2023-09-25T08:05:11.500Z
157.8
2023-09-25T08:05:16Z
158.1
2023-09-25T08:05:20.455Z
158.5
2023-09-25T08:05:25Z
161.1
2023-09-25T08:05:28.688Z
163.8
2023-09-25T08:05:32Z
163.5
2023-09-25T08:05:36.499Z
163.4
2023-09-25T08:05:41Z
161.4
2023-09-25T08:05:44.947Z
159.4
2023-09-25T08:05:49Z
157.7
2023-09-25T08:05:53.499Z
155.9
2023-09-25T08:05:58Z
155.2
2023-09-25T08:06:02.667Z
154.5
2023-09-25T08:06:07Z
154.8
2023-09-25T08:06:11.000Z
155.1
2023-09-25T08:06:15Z
155
2023-09-25T08:06:18.960Z
154.9
2023-09-25T08:06:23Z
155.7
2023-09-25T08:06:27.030Z
156.5
2023-09-25T08:06:31Z
154.4
2023-09-25T08:06:34.770Z
152.4
2023-09-25T08:06:39Z
152.5
2023-09-25T08:06:42.999Z
152.5
2023-09-25T08:06:47Z
152.5
2023-09-25T08:06:51.293Z
152.7
2023-09-25T08:06:55Z
154.7
2023-09-25T08:07:00.757Z
157
2023-09-25T08:07:06Z
157
2023-09-25T08:07:10.147Z
157.8
2023-09-25T08:07:14Z
158.9
2023-09-25T08:07:18.789Z
159.8
2023-09-25T08:07:23Z
160.9
2023-09-25T08:07:27.254Z
162.4
2023-09-25T08:07:31Z
163
2023-09-25T08:07:34.999Z
163.6
2023-09-25T08:07:39Z
163.3
2023-09-25T08:07:43.499Z
163.9
2023-09-25T08:07:48Z
161.1
2023-09-25T08:07:51.741Z
158.3
2023-09-25T08:07:56Z
157.4
2023-09-25T08:08:01.140Z
156.4
2023-09-25T08:08:06Z
155.5
2023-09-25T08:08:11.197Z
154.8
2023-09-25T08:08:16Z
154.9
2023-09-25T08:08:21.351Z
154.9
2023-09-25T08:08:27Z
155.9
2023-09-25T08:08:38Z
154.6
2023-09-25T08:08:41.421Z
153.2
2023-09-25T08:08:44.224Z
151.7
2023-09-25T08:08:47.646Z
150.1
2023-09-25T08:08:51Z
148.6
2023-09-25T08:08:57.061Z
147.4
2023-09-25T08:09:03.123Z
146.3
2023-09-25T08:09:09.937Z
145.7
2023-09-25T08:09:16Z
146.9
2023-09-25T08:09:22.643Z
148.2
2023-09-25T08:09:30Z
147.9
2023-09-25T08:09:36.000Z
147.6
2023-09-25T08:09:41.000Z
147.6
2023-09-25T08:09:47.000Z
147.7
2023-09-25T08:09:53Z
147.1
2023-09-25T08:09:55.835Z
146.4
2023-09-25T08:09:58.589Z
145.7
2023-09-25T08:10:01.424Z
145
2023-09-25T08:10:03.739Z
144.8
2023-09-25T08:10:06.574Z
145.1
2023-09-25T08:10:09.329Z
145.4
2023-09-25T08:10:12.164Z
145.6
2023-09-25T08:10:15Z
145.7
2023-09-25T08:10:17.631Z
145.9
2023-09-25T08:10:20.999Z
146.1
2023-09-25T08:10:23.630Z
146.1
2023-09-25T08:10:27Z
144
2023-09-25T08:10:37Z
143
2023-09-25T08:10:43.079Z
142.9
2023-09-25T08:10:50Z
142.8
2023-09-25T08:10:54.495Z
142.8
2023-09-25T08:11:00Z
143.1
2023-09-25T08:11:11Z
143.5
2023-09-25T08:11:17.710Z
144.1
2023-09-25T08:11:24Z
144.1
2023-09-25T08:11:48Z
143.7
2023-09-25T08:12:13Z
143.4
2023-09-25T08:12:52Z
143.3
2023-09-25T08:13:15Z
142.8
2023-09-25T08:13:21.590Z
142.7
2023-09-25T08:13:28Z
142.6
2023-09-25T08:13:35.222Z
142.6
2023-09-25T08:13:41Z
142.7
2023-09-25T08:13:47.605Z
142.9
2023-09-25T08:13:53Z
143.6
2023-09-25T08:14:00.708Z
145
2023-09-25T08:14:09Z
146.2
2023-09-25T08:14:14.197Z
147.7
2023-09-25T08:14:19Z
147.9
2023-09-25T08:14:24.448Z
147.5
2023-09-25T08:14:30Z
147.3
2023-09-25T08:14:33.500Z
147.2
2023-09-25T08:14:37Z
147.8
2023-09-25T08:14:40.500Z
148.5
2023-09-25T08:14:44Z
149.1
2023-09-25T08:14:48.564Z
149.5
2023-09-25T08:14:53Z
150.5
2023-09-25T08:14:56.637Z
151.5
2023-09-25T08:15:01Z
152.1
2023-09-25T08:15:05.241Z
152.5
2023-09-25T08:15:10Z
152.3
2023-09-25T08:15:13.146Z
152.2
2023-09-25T08:15:17Z
152.3
2023-09-25T08:15:21.216Z
152.3
2023-09-25T08:15:26Z
153
2023-09-25T08:15:29.638Z
153.5
2023-09-25T08:15:33Z
155.5
2023-09-25T08:15:41Z
153.8
2023-09-25T08:15:50Z
153.7
2023-09-25T08:15:58Z
154.9
2023-09-25T08:16:03.285Z
156.1
2023-09-25T08:16:08Z
156.3
2023-09-25T08:16:12.892Z
155.8
2023-09-25T08:16:18Z
155.2
2023-09-25T08:16:21.903Z
154.4
2023-09-25T08:16:26Z
154.5
2023-09-25T08:16:34Z
153.5
2023-09-25T08:16:38.175Z
153.6
2023-09-25T08:16:42Z
154.4
2023-09-25T08:16:46.999Z
154.5
2023-09-25T08:16:52Z
154.2
2023-09-25T08:16:56.271Z
154.3
2023-09-25T08:17:01Z
154
2023-09-25T08:17:05.742Z
153.7
2023-09-25T08:17:10Z
153.1
2023-09-25T08:17:20Z
153.7
2023-09-25T08:17:24.499Z
154.1
2023-09-25T08:17:29Z
154.3
2023-09-25T08:17:33.237Z
154.6
2023-09-25T08:17:38Z
154.5
2023-09-25T08:17:42.208Z
154.3
2023-09-25T08:17:47Z
154.4
2023-09-25T08:17:51.632Z
154.5
2023-09-25T08:17:57Z
154.3
2023-09-25T08:18:01.499Z
154.1
2023-09-25T08:18:06Z
155.4
2023-09-25T08:18:10.834Z
156.6
2023-09-25T08:18:15Z
157.2
2023-09-25T08:18:19.257Z
157.8
2023-09-25T08:18:23Z
158
2023-09-25T08:18:27.665Z
158.1
2023-09-25T08:18:32Z
158
2023-09-25T08:18:35.854Z
157.9
2023-09-25T08:18:40Z
156.6
2023-09-25T08:18:43.999Z
155.2
2023-09-25T08:18:48Z
154.2
2023-09-25T08:18:51.719Z
153.6
2023-09-25T08:18:56Z
153
2023-09-25T08:19:00.242Z
152.1
2023-09-25T08:19:05Z
152
2023-09-25T08:19:09.375Z
152.1
2023-09-25T08:19:14Z
151.1
2023-09-25T08:19:22Z
152
2023-09-25T08:19:25.960Z
152.8
2023-09-25T08:19:30Z
154
2023-09-25T08:19:33.465Z
155.2
2023-09-25T08:19:37Z
153.3
2023-09-25T08:19:41.141Z
153.2
2023-09-25T08:19:45Z
152.6
2023-09-25T08:19:49.172Z
151.8
2023-09-25T08:19:53Z
150.7
2023-09-25T08:19:56.499Z
149.5
2023-09-25T08:20:00Z
149.2
2023-09-25T08:20:03.372Z
148.9
2023-09-25T08:20:07Z
147.9
2023-09-25T08:20:11.024Z
147.3
2023-09-25T08:20:15Z
147.5
2023-09-25T08:20:19.499Z
147.7
2023-09-25T08:20:24Z
147.6
2023-09-25T08:20:28.577Z
147.4
2023-09-25T08:20:33Z
147.5
2023-09-25T08:20:37.500Z
148
2023-09-25T08:20:42Z
147.7
2023-09-25T08:20:45.960Z
147.4
2023-09-25T08:20:50Z
150.3
2023-09-25T08:21:00Z
149.4
2023-09-25T08:21:26Z
149.1
2023-09-25T08:21:43Z
149.9
2023-09-25T08:21:53Z
150
2023-09-25T08:22:04Z
150.5
2023-09-25T08:22:09.500Z
150.8
2023-09-25T08:22:15Z
150.3
2023-09-25T08:22:22.500Z
149.6
2023-09-25T08:22:30Z
148.8
2023-09-25T08:22:35.500Z
147.8
2023-09-25T08:22:41Z
148.5
2023-09-25T08:22:42.358Z
150
2023-09-25T08:22:43.792Z
151.1
2023-09-25T08:22:45.226Z
151.8
2023-09-25T08:22:46.585Z
152.2
2023-09-25T08:22:48.019Z
152.3
2023-09-25T08:22:49.227Z
152.4
2023-09-25T08:22:50.791Z
152.2
2023-09-25T08:22:52Z
153.2
2023-09-25T08:22:56.621Z
154.4
2023-09-25T08:23:01Z
154.4
2023-09-25T08:23:06.219Z
154.8
2023-09-25T08:23:11Z
155
2023-09-25T08:23:16.286Z
154.8
2023-09-25T08:23:21Z
154.2
2023-09-25T08:23:27.055Z
153.9
2023-09-25T08:23:32Z
153.7
2023-09-25T08:23:38.283Z
153.4
2023-09-25T08:23:44Z
154.1
2023-09-25T08:23:51.188Z
154.7
2023-09-25T08:23:58Z
155.2
2023-09-25T08:24:03.062Z
154.5
2023-09-25T08:24:08Z
154.7
2023-09-25T08:24:12.857Z
154.9
2023-09-25T08:24:17Z
155.1
2023-09-25T08:24:21.484Z
154.9
2023-09-25T08:24:26Z
155.1
2023-09-25T08:24:30.300Z
155.3
2023-09-25T08:24:34Z
155.6
2023-09-25T08:24:38.403Z
155.7
2023-09-25T08:24:42Z
156.6
2023-09-25T08:24:52Z
158.1
2023-09-25T08:24:57.000Z
159.8
2023-09-25T08:25:02Z
159.8
2023-09-25T08:25:06.500Z
159.8
2023-09-25T08:25:11Z
160.3
2023-09-25T08:25:15.305Z
160.9
2023-09-25T08:25:20Z
161.3
2023-09-25T08:25:24.663Z
162
2023-09-25T08:25:29Z
161.8
2023-09-25T08:25:33.500Z
161.8
2023-09-25T08:25:38Z
161.3
2023-09-25T08:25:43.972Z
161.1
2023-09-25T08:25:49Z
160.7
2023-09-25T08:25:52.055Z
160.3
2023-09-25T08:25:54.499Z
159.9
2023-09-25T08:25:57.555Z
159.5
2023-09-25T08:26:00Z
159.6
2023-09-25T08:26:04.982Z
159.6
2023-09-25T08:26:10Z
159.2
2023-09-25T08:26:15.012Z
158.8
2023-09-25T08:26:20Z
158.2
2023-09-25T08:26:23.500Z
157.7
2023-09-25T08:26:27Z
157.8
2023-09-25T08:26:31.343Z
157.8
2023-09-25T08:26:35Z
157.1
2023-09-25T08:26:40.417Z
156.6
2023-09-25T08:26:45Z
156.1
2023-09-25T08:26:49.564Z
155.7
2023-09-25T08:26:54Z
156
2023-09-25T08:26:58.484Z
156.3
2023-09-25T08:27:03Z
155.4
2023-09-25T08:27:08.447Z
154.3
2023-09-25T08:27:13Z
156.5
2023-09-25T08:27:19.500Z
158.6
2023-09-25T08:27:26Z
158
2023-09-25T08:27:32.400Z
157.5
2023-09-25T08:27:39Z
157.3
2023-09-25T08:27:43.406Z
156.9
2023-09-25T08:27:48Z
156.5
2023-09-25T08:27:52.808Z
156.1
2023-09-25T08:27:57Z
156
2023-09-25T08:28:02.862Z
156.9
2023-09-25T08:28:08Z
156
2023-09-25T08:28:25Z
153.7
2023-09-25T08:28:39Z
152.3
2023-09-25T08:28:41.413Z
150.8
2023-09-25T08:28:43.499Z
152.1
2023-09-25T08:28:45.913Z
153.9
2023-09-25T08:28:48Z
152.3
2023-09-25T08:28:52.012Z
150.8
2023-09-25T08:28:57Z
150.4
2023-09-25T08:29:01.034Z
150.3
2023-09-25T08:29:06Z
150.5
2023-09-25T08:29:15Z
150.6
2023-09-25T08:29:24.539Z
150.7
2023-09-25T08:29:32Z
151.2
2023-09-25T08:29:38.386Z
151.6
2023-09-25T08:29:44Z
152.1
2023-09-25T08:29:50.005Z
152.6
2023-09-25T08:29:57Z
152.7
2023-09-25T08:30:05.470Z
152.3
2023-09-25T08:30:16Z
153.3
2023-09-25T08:30:42Z
153.5
2023-09-25T08:31:04Z
153.5
2023-09-25T08:31:34Z
153.6
2023-09-25T08:32:02Z
153.5
2023-09-25T08:32:42Z
153.4
2023-09-25T08:33:21Z
153.1
2023-09-25T08:33:27.664Z
152.7
2023-09-25T08:33:34Z
151.8
2023-09-25T08:33:38.343Z
151
2023-09-25T08:33:43Z
150.5
2023-09-25T08:33:48.200Z
150.4
2023-09-25T08:33:53Z
150.4
2023-09-25T08:34:07Z
150.9
2023-09-25T08:34:25Z
152.8
2023-09-25T08:34:28.117Z
154.3
2023-09-25T08:34:31.081Z
155.7
2023-09-25T08:34:34.199Z
156.8
2023-09-25T08:34:37Z
157.2
2023-09-25T08:34:42.821Z
158
2023-09-25T08:34:48Z
158.5
2023-09-25T08:34:53.323Z
158.9
2023-09-25T08:34:58Z
159.1
2023-09-25T08:35:03.182Z
159.1
2023-09-25T08:35:08Z
158.7
2023-09-25T08:35:21.222Z
158.8
2023-09-25T08:35:28.333Z
158.8
2023-09-25T08:35:39Z
157.5
2023-09-25T08:35:48.419Z
157.5
2023-09-25T08:35:57Z
157.6
2023-09-25T08:36:01.266Z
157.7
2023-09-25T08:36:05Z
157.6
2023-09-25T08:36:08.999Z
157.4
2023-09-25T08:36:13Z
157.3
2023-09-25T08:36:16.889Z
157
2023-09-25T08:36:21Z
156.9
2023-09-25T08:36:32.733Z
156.9
2023-09-25T08:36:43Z
157.7
2023-09-25T08:36:50Z
157.9
2023-09-25T08:36:54.039Z
158
2023-09-25T08:36:58Z
158.4
2023-09-25T08:37:02.293Z
158.7
2023-09-25T08:37:06Z
159.2
2023-09-25T08:37:09.853Z
159.6
2023-09-25T08:37:13Z
159.7
2023-09-25T08:37:16.757Z
159.8
2023-09-25T08:37:20Z
160
2023-09-25T08:37:23.627Z
160.1
2023-09-25T08:37:27Z
160.2
2023-09-25T08:37:30.500Z
160.3
2023-09-25T08:37:34Z
159.9
2023-09-25T08:37:38.000Z
159.6
2023-09-25T08:37:42Z
160
2023-09-25T08:37:49Z
158.9
2023-09-25T08:37:53.227Z
158
2023-09-25T08:37:57Z
158.1
2023-09-25T08:38:01.534Z
158.2
2023-09-25T08:38:06Z
158
2023-09-25T08:38:10.000Z
157.8
2023-09-25T08:38:14Z
157.1
2023-09-25T08:38:17.999Z
156.4
2023-09-25T08:38:22Z
156.3
2023-09-25T08:38:26.846Z
156.5
2023-09-25T08:38:31Z
157.1
2023-09-25T08:38:35.834Z
157.6
2023-09-25T08:38:40Z
157.3
2023-09-25T08:38:44.499Z
157.2
2023-09-25T08:38:49Z
157.7
2023-09-25T08:38:54.287Z
158.3
2023-09-25T08:38:59Z
158.1
2023-09-25T08:39:03.835Z
157.9
2023-09-25T08:39:08Z
157.5
2023-09-25T08:39:12.789Z
157.4
2023-09-25T08:39:17Z
159.4
2023-09-25T08:39:27Z
159.8
2023-09-25T08:39:29.392Z
160.2
2023-09-25T08:39:34.696Z
160.2
2023-09-25T08:39:40Z
159.2
2023-09-25T08:39:50Z
157.3
2023-09-25T08:40:00Z
155.4
2023-09-25T08:40:05.235Z
155.5
2023-09-25T08:40:10Z
157.4
2023-09-25T08:40:15.759Z
159
2023-09-25T08:40:21Z
158.8
2023-09-25T08:40:26.500Z
158.4
2023-09-25T08:40:32Z
158.7
2023-09-25T08:40:42Z
159.3
2023-09-25T08:40:48.000Z
160
2023-09-25T08:40:54Z
160
2023-09-25T08:40:56.806Z
160
2023-09-25T08:40:59.228Z
160.1
2023-09-25T08:41:02.193Z
160.3
2023-09-25T08:41:05Z
160.2
2023-09-25T08:41:07.400Z
160
2023-09-25T08:41:09.800Z
160
2023-09-25T08:41:12.600Z
160.2
2023-09-25T08:41:15Z
159.9
2023-09-25T08:41:20.725Z
160.1
2023-09-25T08:41:26Z
160.2
2023-09-25T08:41:31.456Z
160
2023-09-25T08:41:37Z
159.1
2023-09-25T08:41:44.929Z
159.5
2023-09-25T08:41:52Z
160.9
2023-09-25T08:42:09Z
161.5
2023-09-25T08:42:15.265Z
161.4
2023-09-25T08:42:21Z
160.5
2023-09-25T08:42:26.871Z
158.9
2023-09-25T08:42:33Z
156.3
2023-09-25T08:42:40.499Z
156.2
2023-09-25T08:42:48Z
156.2
2023-09-25T08:43:06Z
155.3
2023-09-25T08:43:16.493Z
156.3
2023-09-25T08:43:25Z
158.1
2023-09-25T08:43:52Z
160.2
2023-09-25T08:44:01.814Z
161.7
2023-09-25T08:44:10Z
162.1
2023-09-25T08:44:25Z
162.4
2023-09-25T08:44:32.985Z
162.2
2023-09-25T08:44:40Z
160.4
2023-09-25T08:45:04Z
159.3
2023-09-25T08:45:15.559Z
159.6
2023-09-25T08:45:25Z
158.9
2023-09-25T08:45:52Z
159.7
2023-09-25T08:46:20Z
160
2023-09-25T08:46:33.500Z
160.1
2023-09-25T08:46:47Z
162
2023-09-25T08:47:11Z
162.1
2023-09-25T08:47:38Z
160
2023-09-25T08:48:02Z
159.8
2023-09-25T08:48:30Z
160.2
2023-09-25T08:48:43.500Z
163.4
2023-09-25T08:48:57Z
161.1
2023-09-25T08:49:16Z
162.9
2023-09-25T08:49:49Z
160.3
2023-09-25T08:50:09Z
160.3
2023-09-25T08:50:39Z
159.5
2023-09-25T08:50:55Z
159.1
2023-09-25T08:51:13Z
158.8
2023-09-25T08:51:27Z
158.6
2023-09-25T08:51:39Z
159.7
2023-09-25T08:51:54Z
160.7
2023-09-25T08:52:02.407Z
161.4
2023-09-25T08:52:10Z
161.9
2023-09-25T08:52:24Z
161.4
2023-09-25T08:52:32.500Z
160.5
2023-09-25T08:52:41Z
158.8
2023-09-25T08:52:50.802Z
159.7
2023-09-25T08:53:00Z
162
2023-09-25T08:53:07.299Z
163
2023-09-25T08:53:14Z
164.8
2023-09-25T08:53:19.896Z
166.6
2023-09-25T08:53:26Z
168.2
2023-09-25T08:53:32.279Z
169.7
2023-09-25T08:53:38Z
169.7
2023-09-25T08:53:40.588Z
169.7
2023-09-25T08:53:43.176Z
169.9
2023-09-25T08:53:45.410Z
170
2023-09-25T08:53:48Z
169.2
2023-09-25T08:53:53.533Z
168.4
2023-09-25T08:53:59Z
168.1
2023-09-25T08:54:04.702Z
167.3
2023-09-25T08:54:10Z
165.7
2023-09-25T08:54:15.499Z
163.6
2023-09-25T08:54:21Z
161.8
2023-09-25T08:54:26.685Z
162.3
2023-09-25T08:54:33Z
163.1
2023-09-25T08:54:37.000Z
163.6
2023-09-25T08:54:41Z
164
2023-09-25T08:54:46.499Z
164.4
2023-09-25T08:54:52Z
164.1
2023-09-25T08:54:56.177Z
163.4
2023-09-25T08:55:01Z
162.8
2023-09-25T08:55:05.173Z
162.9
2023-09-25T08:55:08.652Z
164
2023-09-25T08:55:12.825Z
165.8
2023-09-25T08:55:17Z
167.4
2023-09-25T08:55:22.499Z
168
2023-09-25T08:55:28Z
166.4
2023-09-25T08:55:33.323Z
164.3
2023-09-25T08:55:38Z
166.3
2023-09-25T08:55:48.499Z
169.3
2023-09-25T08:55:59Z
170.1
2023-09-25T08:56:14Z
169.5
2023-09-25T08:56:32Z
167.8
2023-09-25T08:58:54Z
168.1
2023-09-25T09:00:02Z
168.4
2023-09-25T09:01:43Z
168.9
2023-09-25T09:01:50.307Z
168.8
2023-09-25T09:01:57Z
169.1
2023-09-25T09:02:02.896Z
169.1
2023-09-25T09:02:09Z
169
2023-09-25T09:02:15.445Z
169
2023-09-25T09:02:21Z
168.7
2023-09-25T09:02:26.381Z
168
2023-09-25T09:02:32Z
167.3
2023-09-25T09:02:37.896Z
166.9
2023-09-25T09:02:44Z
167.4
2023-09-25T09:02:59Z
167.9
2023-09-25T09:03:12Z
168.9
2023-09-25T09:03:16.750Z
169.3
2023-09-25T09:03:21.500Z
169.2
2023-09-25T09:03:26.250Z
168.5
2023-09-25T09:03:31Z
168.5
2023-09-25T09:03:35.676Z
168.9
2023-09-25T09:03:41Z
168.7
2023-09-25T09:03:47.168Z
168
2023-09-25T09:03:53.597Z
166.5
2023-09-25T09:04:01Z
167.7
2023-09-25T09:04:08.499Z
169
2023-09-25T09:04:16Z
170.2
2023-09-25T09:04:36Z
171.5
2023-09-25T09:08:23.382Z
172.3
2023-09-25T09:13:28Z
172.8
2023-09-25T09:14:28Z
170.7
2023-09-25T09:14:46Z
167.2
2023-09-25T09:14:57.179Z
168.1
2023-09-25T09:15:07Z
173.6
2023-09-25T09:15:28Z
172.2
2023-09-25T09:15:36.500Z
171.2
2023-09-25T09:15:45Z
171.8
2023-09-25T09:16:07Z
172.4
2023-09-25T09:16:15.454Z
173
2023-09-25T09:16:23Z
171.8
2023-09-25T09:16:30.353Z
170.8
2023-09-25T09:16:37Z
169.2
2023-09-25T09:16:44.757Z
169.7
2023-09-25T09:16:52Z
169.9
2023-09-25T09:17:16Z
169.5
2023-09-25T09:17:32Z
169.5
2023-09-25T09:17:40.500Z
169.6
2023-09-25T09:17:49Z
169.3
2023-09-25T09:17:55.384Z
168.9
2023-09-25T09:18:01Z
168.7
2023-09-25T09:18:08.000Z
168.5
2023-09-25T09:18:15Z
168.7
2023-09-25T09:18:21.416Z
168.9
2023-09-25T09:18:27Z
169
2023-09-25T09:18:34.387Z
169
2023-09-25T09:18:41Z
169.2
2023-09-25T09:19:03Z
169.1
2023-09-25T09:19:09.515Z
169
2023-09-25T09:19:15Z
169.3
2023-09-25T09:19:18.173Z
169.6
2023-09-25T09:19:21.346Z
169.8
2023-09-25T09:19:23.826Z
169.9
2023-09-25T09:19:27Z
169.8
2023-09-25T09:19:35.504Z
169.8
2023-09-25T09:19:43Z
170.4
2023-09-25T09:19:50.081Z
172
2023-09-25T09:19:56Z
171.2
2023-09-25T09:20:04.499Z
170.5
2023-09-25T09:20:13Z
170.9
2023-09-25T09:20:35Z
170.9
2023-09-25T09:20:42.789Z
172
2023-09-25T09:20:50Z
171.8
2023-09-25T09:20:58.000Z
171.8
2023-09-25T09:21:06Z
173.9
2023-09-25T09:21:11.500Z
175.3
2023-09-25T09:21:17Z
175.1
2023-09-25T09:21:24.773Z
174.5
2023-09-25T09:21:32Z
174.8
2023-09-25T09:21:51Z
174.6
2023-09-25T09:22:02.918Z
174.3
2023-09-25T09:22:14Z
173.9
2023-09-25T09:22:23.318Z
174.9
2023-09-25T09:22:32Z
177.5
2023-09-25T09:22:39.490Z
180.2
2023-09-25T09:22:46Z
181.6
2023-09-25T09:22:55.582Z
183.2
2023-09-25T09:23:04Z
179.6
2023-09-25T09:23:11.153Z
176
2023-09-25T09:23:18Z
174.5
2023-09-25T09:23:24.460Z
173.9
2023-09-25T09:23:31Z
172.8
2023-09-25T09:23:37.999Z
171.6
2023-09-25T09:23:45Z
172.3
2023-09-25T09:23:48.851Z
173.9
2023-09-25T09:23:52.308Z
174.6
2023-09-25T09:23:56.542Z
174.5
2023-09-25T09:24:00Z
174.2
2023-09-25T09:24:04.491Z
174
2023-09-25T09:24:09Z
173.5
2023-09-25T09:24:15.282Z
172.9
2023-09-25T09:24:21Z
175.8
2023-09-25T09:24:28.555Z
178.8
2023-09-25T09:24:35Z
179.7
2023-09-25T09:24:43.297Z
180.9
2023-09-25T09:24:51Z
181.1
2023-09-25T09:24:56.999Z
181.6
2023-09-25T09:25:03Z
180.9
2023-09-25T09:25:08.499Z
179.8
2023-09-25T09:25:14Z
179.2
2023-09-25T09:25:19.737Z
178.7
2023-09-25T09:25:25Z
177.1
2023-09-25T09:25:40Z
177.5
2023-09-25T09:25:47.999Z
177
2023-09-25T09:25:56Z
176.8
2023-09-25T09:26:01.499Z
176.2
2023-09-25T09:26:07Z
174.8
2023-09-25T09:26:12.743Z
174
2023-09-25T09:26:19Z
174.3
2023-09-25T09:26:31Z
174.4
2023-09-25T09:26:36.348Z
174.4
2023-09-25T09:26:42Z
174.7
2023-09-25T09:26:49.598Z
174.9
2023-09-25T09:26:57Z
174.9
2023-09-25T09:27:02.613Z
175.1
2023-09-25T09:27:08Z
175.5
2023-09-25T09:27:14.499Z
175.6
2023-09-25T09:27:21Z
174.3
2023-09-25T09:27:26.649Z
174.9
2023-09-25T09:27:33Z
174.9
2023-09-25T09:27:38.499Z
175.4
2023-09-25T09:27:44Z
175.7
2023-09-25T09:27:49.184Z
175.9
2023-09-25T09:27:55Z
175.9
2023-09-25T09:27:59.552Z
176.2
2023-09-25T09:28:05Z
176.5
2023-09-25T09:28:11.000Z
176.7
2023-09-25T09:28:17Z
176.6
2023-09-25T09:28:21.484Z
176.7
2023-09-25T09:28:26Z
177
2023-09-25T09:28:30.500Z
177.2
2023-09-25T09:28:35Z
177.4
2023-09-25T09:28:40.454Z
177.6
2023-09-25T09:28:47Z
177.6
2023-09-25T09:28:51.528Z
177.6
2023-09-25T09:28:57Z
177.6
2023-09-25T09:29:02.979Z
177.5
2023-09-25T09:29:09Z
178
2023-09-25T09:29:14.000Z
178.5
2023-09-25T09:29:19Z
178.5
2023-09-25T09:29:24.485Z
178.5
2023-09-25T09:29:30Z
178.7
2023-09-25T09:29:34.203Z
178.6
2023-09-25T09:29:39Z
178.5
2023-09-25T09:29:51Z
178
2023-09-25T09:29:56.999Z
177.6
2023-09-25T09:30:03Z
177.5
2023-09-25T09:30:08.499Z
177.5
2023-09-25T09:30:14Z
177.6
2023-09-25T09:30:23Z
177.2
2023-09-25T09:30:27.419Z
177
2023-09-25T09:30:33Z
177.4
2023-09-25T09:30:38.248Z
177.6
2023-09-25T09:30:44Z
178.2
2023-09-25T09:30:50.478Z
178.7
2023-09-25T09:30:57Z
179.4
2023-09-25T09:31:21Z
179.1
2023-09-25T09:31:54Z
178.8
2023-09-25T09:32:05.665Z
178.8
2023-09-25T09:32:17Z
179.4
2023-09-25T09:32:26.767Z
179.9
2023-09-25T09:32:36Z
181
2023-09-25T09:33:17Z
178.8
2023-09-25T09:33:46Z
178.2
2023-09-25T09:34:05Z
178.3
2023-09-25T09:34:23Z
178.3
2023-09-25T09:34:29.722Z
178.6
2023-09-25T09:34:37Z
179.2
2023-09-25T09:34:42.999Z
180.2
2023-09-25T09:34:49Z
180.1
2023-09-25T09:34:55.217Z
181.6
2023-09-25T09:35:01Z
182.2
2023-09-25T09:35:07.364Z
182.5
2023-09-25T09:35:14Z
182.7
2023-09-25T09:35:20.364Z
182.7
2023-09-25T09:35:27Z
185
2023-09-25T09:35:41Z
187.9
2023-09-25T09:35:48.317Z
191
2023-09-25T09:35:57Z
191.7
2023-09-25T09:36:13Z
193.8
2023-09-25T09:36:21.104Z
195.8
2023-09-25T09:36:31Z
196.7
2023-09-25T09:36:39.323Z
197.6
2023-09-25T09:36:49Z
198.9
2023-09-25T09:36:58.333Z
200.2
2023-09-25T09:37:10Z
201.7
2023-09-25T09:37:47Z
201
2023-09-25T09:38:10Z
202
2023-09-25T09:38:27.482Z
203.2
2023-09-25T09:38:49Z
205.6
2023-09-25T09:39:15Z
208.1
2023-09-25T09:39:39Z
209.6
2023-09-25T09:40:04Z
212.3
2023-09-25T09:40:25Z
213
2023-09-25T09:40:33.012Z
214.2
2023-09-25T09:40:40Z
217.2
2023-09-25T09:40:53Z
218.6
2023-09-25T09:41:00.168Z
220
2023-09-25T09:41:08Z
223.1
2023-09-25T09:41:25Z
225.3
2023-09-25T09:41:33.500Z
227.5
2023-09-25T09:41:42Z
228.7
2023-09-25T09:41:52.857Z
229.8
2023-09-25T09:42:02Z
234.9
2023-09-25T09:42:23Z
239.8
2023-09-25T09:42:28.649Z
244.4
2023-09-25T09:42:35Z
246.1
2023-09-25T09:42:43.560Z
249.8
2023-09-25T09:42:51Z
249
2023-09-25T09:42:59.867Z
248.3
2023-09-25T09:43:07Z
246.9
2023-09-25T09:43:15.275Z
245.5
2023-09-25T09:43:22Z
246.6
2023-09-25T09:43:30.409Z
247.2
2023-09-25T09:43:38Z
249.3
2023-09-25T09:43:45.169Z
251.4
2023-09-25T09:43:52Z
254.3
2023-09-25T09:44:10Z
255.7
2023-09-25T09:44:17.655Z
257
2023-09-25T09:44:26Z
257.3
2023-09-25T09:44:34.260Z
258.7
2023-09-25T09:44:43Z
256.9
2023-09-25T09:45:05Z
255.9
2023-09-25T09:45:21Z
254.9
2023-09-25T09:45:32.225Z
254
2023-09-25T09:45:41Z
248
2023-09-25T09:46:04Z
248.4
2023-09-25T09:46:43Z
242
2023-09-25T09:47:08Z
245.7
2023-09-25T09:47:53Z
250.2
2023-09-25T09:48:40Z
253.6
2023-09-25T09:48:52.610Z
256.8
2023-09-25T09:49:04Z
260.7
2023-09-25T09:49:29Z
263.5
2023-09-25T09:49:53Z
266.4
2023-09-25T09:50:11Z
267.9
2023-09-25T09:50:45Z
268.9
2023-09-25T09:51:21Z
269.7
2023-09-25T09:52:08Z
270
2023-09-25T09:53:08Z
271.2
2023-09-25T09:55:11Z
270
2023-09-25T09:55:16.854Z
267.5
2023-09-25T09:55:22Z
263.9
2023-09-25T09:55:39Z
263.6
2023-09-25T09:55:46.452Z
263.3
2023-09-25T09:55:55Z
262.6
2023-09-25T09:56:49Z
263.9
2023-09-25T09:56:57.091Z
265.9
2023-09-25T09:57:07Z
266.2
2023-09-25T09:57:13.192Z
266.5
2023-09-25T09:57:19Z
264.8
2023-09-25T09:57:29.499Z
263.1
2023-09-25T09:57:40Z
267.5
2023-09-25T09:58:23Z
265.3
2023-09-25T09:58:33Z
266.7
2023-09-25T09:58:38.499Z
268.6
2023-09-25T09:58:44Z
271.3
2023-09-25T09:58:48.574Z
274.5
2023-09-25T09:58:54Z
273.2
2023-09-25T09:58:58.192Z
268.5
2023-09-25T09:59:03Z
267.5
2023-09-25T09:59:08.394Z
266.9
2023-09-25T09:59:15Z
266.7
2023-09-25T09:59:19.045Z
266.9
2023-09-25T09:59:24Z
267.1
2023-09-25T09:59:33.200Z
267.6
2023-09-25T09:59:42Z
269.3
2023-09-25T09:59:46.097Z
271.1
2023-09-25T09:59:51Z
273.1
2023-09-25T09:59:55.624Z
274.3
2023-09-25T10:00:01Z
274.4
2023-09-25T10:00:05.057Z
274.5
2023-09-25T10:00:09Z
273.3
2023-09-25T10:00:12.653Z
272.4
2023-09-25T10:00:17Z
271
2023-09-25T10:00:20.726Z
270.1
2023-09-25T10:00:25Z
268.2
2023-09-25T10:00:29.499Z
267.3
2023-09-25T10:00:34Z
268.4
2023-09-25T10:00:38.499Z
270.3
2023-09-25T10:00:43Z
272.5
2023-09-25T10:00:47.269Z
271.5
2023-09-25T10:00:52Z
268.1
2023-09-25T10:00:56.440Z
265.9
2023-09-25T10:01:01Z
266.8
2023-09-25T10:01:09Z
267.1
2023-09-25T10:01:12.811Z
265.9
2023-09-25T10:01:17Z
265
2023-09-25T10:01:20.770Z
263.1
2023-09-25T10:01:25Z
262.5
2023-09-25T10:01:29.378Z
262.5
2023-09-25T10:01:34Z
263.9
2023-09-25T10:01:37.999Z
265.4
2023-09-25T10:01:42Z
266.2
2023-09-25T10:01:47.221Z
267.5
2023-09-25T10:01:52Z
268
2023-09-25T10:01:56.999Z
267
2023-09-25T10:02:02Z
265
2023-09-25T10:02:06.934Z
264
2023-09-25T10:02:12Z
264.6
2023-09-25T10:02:16.926Z
266.9
2023-09-25T10:02:22Z
267
2023-09-25T10:02:27.734Z
264
2023-09-25T10:02:33Z
261.1
2023-09-25T10:02:37.275Z
260
2023-09-25T10:02:42Z
259.6
2023-09-25T10:02:46.484Z
260.3
2023-09-25T10:02:51Z
262.4
2023-09-25T10:02:55.934Z
265.6
2023-09-25T10:03:01Z
269.2
2023-09-25T10:03:05.114Z
265.6
2023-09-25T10:03:10Z
262.4
2023-09-25T10:03:14.269Z
260.8
2023-09-25T10:03:19Z
265.1
2023-09-25T10:03:24.377Z
268
2023-09-25T10:03:30Z
270
2023-09-25T10:03:35.114Z
269.9
2023-09-25T10:03:41Z
269.8
2023-09-25T10:03:45.936Z
270
2023-09-25T10:03:52Z
270.5
2023-09-25T10:03:59.743Z
271.4
2023-09-25T10:04:08Z
270.6
2023-09-25T10:04:15.412Z
270.4
2023-09-25T10:04:24Z
269.9
2023-09-25T10:04:31.569Z
270.2
2023-09-25T10:04:40Z
271.1
2023-09-25T10:04:47.431Z
269
2023-09-25T10:04:55Z
266.3
2023-09-25T10:05:02.516Z
264.9
2023-09-25T10:05:10Z
265.4
2023-09-25T10:05:44Z
263.4
2023-09-25T10:05:57.000Z
261.4
2023-09-25T10:06:10Z
258.6
2023-09-25T10:06:31Z
256.6
2023-09-25T10:06:51Z
256.5
2023-09-25T10:07:11Z
259
2023-09-25T10:07:26Z
262.5
2023-09-25T10:07:41Z
265
2023-09-25T10:08:08Z
265.3
2023-09-25T10:08:16.415Z
265.6
2023-09-25T10:08:25Z
266.4
2023-09-25T10:09:01Z
266
2023-09-25T10:09:08.545Z
265.6
2023-09-25T10:09:16Z
264.3
2023-09-25T10:09:22.320Z
263.4
2023-09-25T10:09:29Z
264.1
2023-09-25T10:09:36.879Z
265.6
2023-09-25T10:09:44Z
267
2023-09-25T10:09:51.285Z
265.6
2023-09-25T10:09:58Z
264.4
2023-09-25T10:10:04.785Z
257.5
2023-09-25T10:10:11Z
253.8
2023-09-25T10:10:17.618Z
251.7
2023-09-25T10:10:24Z
251.3
2023-09-25T10:10:31.873Z
252.7
2023-09-25T10:10:40Z
256.2
2023-09-25T10:10:46.769Z
256.4
2023-09-25T10:10:54Z
251.6
2023-09-25T10:10:59.999Z
247.3
2023-09-25T10:11:06Z
245.7
2023-09-25T10:11:13.399Z
245
2023-09-25T10:11:20Z
245.4
2023-09-25T10:11:23.083Z
247.1
2023-09-25T10:11:25.832Z
250.2
2023-09-25T10:11:28.915Z
254.5
2023-09-25T10:11:32Z
257
2023-09-25T10:11:37.821Z
258.2
2023-09-25T10:11:43Z
258.6
2023-09-25T10:11:49.669Z
258.8
2023-09-25T10:11:57Z
259.8
2023-09-25T10:12:04.499Z
261.1
2023-09-25T10:12:12Z
262.2
2023-09-25T10:12:21.315Z
262.9
2023-09-25T10:12:32Z
263.6
2023-09-25T10:12:38.558Z
264.4
2023-09-25T10:12:46Z
265
2023-09-25T10:12:54.256Z
265.6
2023-09-25T10:13:02Z
266.1
2023-09-25T10:13:11.926Z
265.3
2023-09-25T10:13:22Z
264.2
2023-09-25T10:13:24.668Z
263.6
2023-09-25T10:13:27.337Z
263.5
2023-09-25T10:13:30.330Z
263.8
2023-09-25T10:13:33Z
263.6
2023-09-25T10:13:40.399Z
263.5
2023-09-25T10:13:47Z
264.9
2023-09-25T10:13:53.499Z
264.8
2023-09-25T10:14:00Z
264.2
2023-09-25T10:14:03.621Z
264.2
2023-09-25T10:14:07.242Z
264.3
2023-09-25T10:14:10.378Z
264.5
2023-09-25T10:14:14Z
263.9
2023-09-25T10:14:19.975Z
265.2
2023-09-25T10:14:26Z
265.9
2023-09-25T10:14:31.542Z
266.7
2023-09-25T10:14:37Z
267.4
2023-09-25T10:14:42.715Z
268.5
2023-09-25T10:14:48Z
270.1
2023-09-25T10:15:01Z
270.6
2023-09-25T10:15:08.157Z
271.1
2023-09-25T10:15:14Z
271.3
2023-09-25T10:15:20.500Z
271.5
2023-09-25T10:15:27Z
271.7
2023-09-25T10:15:33.500Z
268.3
2023-09-25T10:15:40Z
264.4
2023-09-25T10:15:45.500Z
261.3
2023-09-25T10:15:51Z
260
2023-09-25T10:15:56.569Z
259.1
2023-09-25T10:16:01Z
258.9
2023-09-25T10:16:24Z
260
2023-09-25T10:16:45Z
261.4
2023-09-25T10:16:50.038Z
262.5
2023-09-25T10:16:55Z
263.9
2023-09-25T10:17:11Z
263.4
2023-09-25T10:17:48Z
264.9
2023-09-25T10:18:06Z
266.8
2023-09-25T10:18:10.402Z
268.1
2023-09-25T10:18:15Z
268.4
2023-09-25T10:18:20.499Z
268.3
2023-09-25T10:18:26Z
268.9
2023-09-25T10:18:37Z
269.1
2023-09-25T10:18:42.225Z
268.1
2023-09-25T10:18:48Z
269
2023-09-25T10:18:52.879Z
270.1
2023-09-25T10:18:58Z
270.3
2023-09-25T10:19:02.143Z
270.6
2023-09-25T10:19:07Z
267.8
2023-09-25T10:19:11.499Z
266.8
2023-09-25T10:19:16Z
266.7
2023-09-25T10:19:19.811Z
268.1
2023-09-25T10:19:24Z
264.9
2023-09-25T10:19:32Z
263.5
2023-09-25T10:19:36.143Z
263.3
2023-09-25T10:19:41Z
266.9
2023-09-25T10:19:49Z
269.6
2023-09-25T10:19:52.653Z
269.7
2023-09-25T10:19:57Z
268.3
2023-09-25T10:20:03.167Z
266.7
2023-09-25T10:20:10Z
263.3
2023-09-25T10:20:36.411Z
260.1
2023-09-25T10:21:03Z
259.6
2023-09-25T10:21:26Z
259.5
2023-09-25T10:21:37.837Z
259.7
2023-09-25T10:21:52Z
260.1
2023-09-25T10:22:15Z
262.1
2023-09-25T10:22:36Z
259.3
2023-09-25T10:23:02Z
262.1
2023-09-25T10:23:49Z
262.1
2023-09-25T10:59:24Z
265.5
2023-09-25T11:01:25Z
267.4
2023-09-25T11:01:38Z
268.5
2023-09-25T11:01:42.632Z
269.6
2023-09-25T11:01:48Z
270.4
2023-09-25T11:01:54.949Z
271.1
2023-09-25T11:02:03Z
271.7
2023-09-25T11:02:07.745Z
272.1
2023-09-25T11:02:13Z
272.7
2023-09-25T11:02:18.499Z
273
2023-09-25T11:02:24Z
272.8
2023-09-25T11:02:28.999Z
272.9
2023-09-25T11:02:34Z
273.5
2023-09-25T11:02:39.144Z
273.6
2023-09-25T11:02:45Z
273.3
2023-09-25T11:02:55Z
273.2
2023-09-25T11:03:00.499Z
273
2023-09-25T11:03:06Z
273.2
2023-09-25T11:03:10.802Z
273.6
2023-09-25T11:03:16Z
273.3
2023-09-25T11:03:20.444Z
273.1
2023-09-25T11:03:26Z
271.8
2023-09-25T11:03:36Z
270.4
2023-09-25T11:03:43.301Z
269.1
2023-09-25T11:03:50Z
267.4
2023-09-25T11:04:31Z
266.8
2023-09-25T11:05:41Z
268.1
2023-09-25T11:05:49.227Z
269.4
2023-09-25T11:05:58Z
269.8
2023-09-25T11:06:02.952Z
270.3
2023-09-25T11:06:09Z
270.6
2023-09-25T11:06:17.444Z
271
2023-09-25T11:06:28Z
271
2023-09-25T11:06:32.944Z
271.1
2023-09-25T11:06:39Z
270.3
2023-09-25T11:06:48Z
265.3
2023-09-25T11:07:35Z
265.3
2023-09-25T11:07:39.161Z
265.8
2023-09-25T11:07:44Z
267.1
2023-09-25T11:07:48.570Z
268.7
2023-09-25T11:07:54Z
269.1
2023-09-25T11:07:57.999Z
269.2
2023-09-25T11:08:02Z
269.1
2023-09-25T11:08:05.999Z
269.3
2023-09-25T11:08:10Z
269.8
2023-09-25T11:08:13.598Z
269.8
2023-09-25T11:08:17Z
270.3
2023-09-25T11:08:20.260Z
270
2023-09-25T11:08:24Z
270.4
2023-09-25T11:08:27.642Z
270.8
2023-09-25T11:08:32Z
271.2
2023-09-25T11:08:36.500Z
271.6
2023-09-25T11:08:41Z
271.8
2023-09-25T11:08:45.500Z
271.8
2023-09-25T11:08:50Z
271.9
2023-09-25T11:08:55.500Z
271.9
2023-09-25T11:09:01Z
273
2023-09-25T11:09:05.888Z
273.2
2023-09-25T11:09:12Z
273.2
2023-09-25T11:09:17.123Z
273.3
2023-09-25T11:09:23Z
272.4
2023-09-25T11:09:28.322Z
271.8
2023-09-25T11:09:34Z
271.9
2023-09-25T11:09:40.776Z
272.2
2023-09-25T11:09:47Z
272.2
2023-09-25T11:09:51.999Z
272.6
2023-09-25T11:09:57Z
272.4
2023-09-25T11:10:02.821Z
272.7
2023-09-25T11:10:08Z
273.1
2023-09-25T11:10:13.091Z
273.6
2023-09-25T11:10:18Z
274.1
2023-09-25T11:10:22.684Z
274.2
2023-09-25T11:10:27Z
274.4
2023-09-25T11:10:31.319Z
274.6
2023-09-25T11:10:36Z
274.5
2023-09-25T11:10:40.375Z
274.5
2023-09-25T11:10:45Z
274.6
2023-09-25T11:10:49.762Z
274.8
2023-09-25T11:10:54Z
274.8
2023-09-25T11:10:57.999Z
274.7
2023-09-25T11:11:02Z
274.2
2023-09-25T11:11:07.321Z
273.6
2023-09-25T11:11:12Z
272.9
2023-09-25T11:11:16.030Z
272.1
2023-09-25T11:11:20Z
271.7
2023-09-25T11:11:27.425Z
271.4
2023-09-25T11:11:35Z
270.6
2023-09-25T11:11:43.515Z
269.8
2023-09-25T11:11:51Z
269
2023-09-25T11:11:55.343Z
267.7
2023-09-25T11:11:59Z
266.9
2023-09-25T11:12:03.465Z
266.2
2023-09-25T11:12:08Z
265.6
2023-09-25T11:12:12.455Z
265.1
2023-09-25T11:12:17Z
264.1
2023-09-25T11:12:22.000Z
263.2
2023-09-25T11:12:27Z
263
2023-09-25T11:12:31.950Z
262.8
2023-09-25T11:12:37Z
264.7
2023-09-25T11:12:41.999Z
265
2023-09-25T11:12:47Z
265.9
2023-09-25T11:12:51.499Z
266.8
2023-09-25T11:12:56Z
267.1
2023-09-25T11:13:02.869Z
267.5
2023-09-25T11:13:09Z
268.2
2023-09-25T11:13:15.999Z
268.9
2023-09-25T11:13:23Z
270.1
2023-09-25T11:13:48Z
270.2
2023-09-25T11:14:32Z
270.5
2023-09-25T11:14:37.854Z
270.9
2023-09-25T11:14:43Z
271.3
2023-09-25T11:14:48.184Z
271.6
2023-09-25T11:14:53Z
271.4
2023-09-25T11:14:58.324Z
271.2
2023-09-25T11:15:03Z
271.5
2023-09-25T11:15:07.755Z
271.8
2023-09-25T11:15:12Z
272.6
2023-09-25T11:15:17.291Z
273.4
2023-09-25T11:15:22Z
273.8
2023-09-25T11:15:27.184Z
274.1
2023-09-25T11:15:32Z
274.2
2023-09-25T11:15:36.499Z
274.2
2023-09-25T11:15:41Z
274.1
2023-09-25T11:15:45.913Z
274.1
2023-09-25T11:15:51Z
274
2023-09-25T11:15:56.321Z
273.8
2023-09-25T11:16:01Z
274
2023-09-25T11:16:06.294Z
274.2
2023-09-25T11:16:11Z
273.8
2023-09-25T11:17:25Z
273.2
2023-09-25T11:17:53.712Z
272.5
2023-09-25T11:18:23Z
271.2
2023-09-25T11:19:56Z
270.6
2023-09-25T11:20:03.462Z
270
2023-09-25T11:20:11Z
268.6
2023-09-25T11:20:16.934Z
267.3
2023-09-25T11:20:22Z
267.1
2023-09-25T11:20:27.572Z
267.2
2023-09-25T11:20:33Z
266
2023-09-25T11:21:35Z
264.3
2023-09-25T11:21:39.999Z
262.6
2023-09-25T11:21:45Z
260.6
2023-09-25T11:21:49.791Z
258.9
2023-09-25T11:21:54Z
258.6
2023-09-25T11:22:23Z
258.4
2023-09-25T11:22:28.600Z
258.2
2023-09-25T11:22:34Z
258.3
2023-09-25T11:22:38.742Z
258.2
2023-09-25T11:22:43Z
255.7
2023-09-25T11:22:56Z
256.4
2023-09-25T11:23:01.265Z
257.6
2023-09-25T11:23:07Z
257.1
2023-09-25T11:23:13.549Z
256.4
2023-09-25T11:23:21Z
255.7
2023-09-25T11:23:26.559Z
257.2
2023-09-25T11:23:33Z
253.5
2023-09-25T11:23:47Z
251
2023-09-25T11:23:54.358Z
249.4
2023-09-25T11:24:01Z
247.3
2023-09-25T11:24:08.000Z
246.1
2023-09-25T11:24:15Z
246.6
2023-09-25T11:24:22.904Z
247
2023-09-25T11:24:30Z
245.2
2023-09-25T11:24:48Z
244.5
2023-09-25T11:25:05Z
243.8
2023-09-25T11:25:11.848Z
243.2
2023-09-25T11:25:19Z
241.8
2023-09-25T11:25:26.000Z
240.3
2023-09-25T11:25:33Z
241.6
2023-09-25T11:25:51Z
240.9
2023-09-25T11:25:57.381Z
239.4
2023-09-25T11:26:04Z
237.8
2023-09-25T11:26:09.500Z
235.9
2023-09-25T11:26:15Z
230.6
2023-09-25T11:26:22.500Z
227.2
2023-09-25T11:26:30Z
227.3
2023-09-25T11:26:36.256Z
228.1
2023-09-25T11:26:42Z
229.2
2023-09-25T11:26:48.299Z
230.7
2023-09-25T11:26:54Z
231.9
2023-09-25T11:27:17Z
232.5
2023-09-25T11:27:39Z
233
2023-09-25T11:28:09Z
232.5
2023-09-25T11:28:21Z
232.2
2023-09-25T11:28:27.036Z
232
2023-09-25T11:28:33Z
233.3
2023-09-25T11:28:37.000Z
234.4
2023-09-25T11:28:41.000Z
235.5
2023-09-25T11:28:45.000Z
236.5
2023-09-25T11:28:49Z
236.8
2023-09-25T11:28:55.612Z
237.6
2023-09-25T11:29:02Z
235.3
2023-09-25T11:29:08.499Z
232.9
2023-09-25T11:29:15Z
231.4
2023-09-25T11:29:28.999Z
229.9
2023-09-25T11:29:43Z
229.7
2023-09-25T11:29:50.425Z
229.5
2023-09-25T11:29:58Z
228.7
2023-09-25T11:30:05.000Z
228.1
2023-09-25T11:30:12Z
228.7
2023-09-25T11:30:14.645Z
229
2023-09-25T11:30:17.290Z
229.3
2023-09-25T11:30:19.935Z
229.5
2023-09-25T11:30:23Z
230.5
2023-09-25T11:30:29.500Z
231.1
2023-09-25T11:30:36Z
230.4
2023-09-25T11:30:41.150Z
229.6
2023-09-25T11:30:47Z
228.9
2023-09-25T11:30:55.138Z
227.8
2023-09-25T11:31:03Z
225.7
2023-09-25T11:31:08.813Z
224.4
2023-09-25T11:31:15Z
223.6
2023-09-25T11:31:21.500Z
222.8
2023-09-25T11:31:28Z
222.2
2023-09-25T11:31:34.000Z
222.1
2023-09-25T11:31:41Z
221.8
2023-09-25T11:31:47.163Z
221.5
2023-09-25T11:31:52.721Z
221.2
2023-09-25T11:31:58.885Z
220.8
2023-09-25T11:32:05Z
219.8
2023-09-25T11:32:09.325Z
220.3
2023-09-25T11:32:13.651Z
220.8
2023-09-25T11:32:17.673Z
221.2
2023-09-25T11:32:22Z
222.3
2023-09-25T11:32:29.072Z
223.3
2023-09-25T11:32:37Z
220.7
2023-09-25T11:33:01Z
225.5
2023-09-25T11:33:24Z
222.6
2023-09-25T11:33:46Z
222.8
2023-09-25T11:34:01Z
222.7
2023-09-25T11:34:09.729Z
222.1
2023-09-25T11:34:18Z
219.8
2023-09-25T11:34:25.000Z
217.2
2023-09-25T11:34:32Z
216.5
2023-09-25T11:34:52Z
215.9
2023-09-25T11:35:01.288Z
216
2023-09-25T11:35:11Z
215.4
2023-09-25T11:35:29Z
212.2
2023-09-25T11:35:50Z
214.9
2023-09-25T11:35:59.931Z
218.4
2023-09-25T11:36:08Z
214.7
2023-09-25T11:36:31Z
221.7
2023-09-25T11:37:01Z
215.2
2023-09-25T11:37:27Z
214.4
2023-09-25T11:37:36.589Z
215.7
2023-09-25T11:37:48Z
216.2
2023-09-25T11:38:05Z
213.5
2023-09-25T11:38:17.957Z
216
2023-09-25T11:38:33Z
220.9
2023-09-25T11:38:53Z
215.7
2023-09-25T11:39:00.742Z
214.9
2023-09-25T11:39:08Z
215.3
2023-09-25T11:39:30Z
216.4
2023-09-25T11:39:47Z
217.9
2023-09-25T11:40:19Z
218.2
2023-09-25T11:40:36Z
218.3
2023-09-25T11:40:53Z
218.1
2023-09-25T11:41:03.500Z
217
2023-09-25T11:41:14Z
214.8
2023-09-25T11:41:31Z
219.6
2023-09-25T11:41:53Z
222.9
2023-09-25T11:42:01.150Z
226.1
2023-09-25T11:42:08Z
235.7
2023-09-25T11:42:28Z
227
2023-09-25T11:42:50Z
221.3
2023-09-25T11:42:55.759Z
217.2
2023-09-25T11:43:03Z
217.1
2023-09-25T11:43:28Z
217.6
2023-09-25T11:43:45Z
219.5
2023-09-25T11:44:07Z
216.8
2023-09-25T11:44:24.100Z
213
2023-09-25T11:44:40Z
213.9
2023-09-25T11:45:01Z
211.1
2023-09-25T11:45:27Z
214.1
2023-09-25T11:45:43Z
212.7
2023-09-25T11:45:50.000Z
212.2
2023-09-25T11:45:57Z
217.6
2023-09-25T11:46:21Z
213.9
2023-09-25T11:46:51Z
205.1
2023-09-25T11:47:07Z
211.4
2023-09-25T11:47:15.638Z
219.7
2023-09-25T11:47:25Z
216.2
2023-09-25T11:47:55Z
206.7
2023-09-25T11:48:12Z
209.5
2023-09-25T11:48:28Z
208.4
2023-09-25T11:48:37.486Z
207.4
2023-09-25T11:48:45Z
206.8
2023-09-25T11:48:53.128Z
206
2023-09-25T11:49:01Z
202.9
2023-09-25T11:49:20Z
199.6
2023-09-25T11:49:37Z
197.7
2023-09-25T11:50:07Z
198.9
2023-09-25T11:50:38Z
201.1
2023-09-25T11:51:02Z
202.5
2023-09-25T11:51:26Z
203.6
2023-09-25T11:52:12Z
205.6
2023-09-25T11:53:03Z
209.3
2023-09-25T11:53:10.857Z
213.8
2023-09-25T11:53:18Z
217.9
2023-09-25T11:53:39Z
219.5
2023-09-25T11:53:54Z
221.8
2023-09-25T11:54:01.999Z
224.2
2023-09-25T11:54:10Z
227
2023-09-25T11:54:17.337Z
228.4
2023-09-25T11:54:25Z
230.4
2023-09-25T11:54:31.844Z
232.2
2023-09-25T11:54:38Z
230.6
2023-09-25T11:54:45.820Z
228.7
2023-09-25T11:54:53Z
228.3
2023-09-25T11:54:58.688Z
230.5
2023-09-25T11:55:04Z
229.6
2023-09-25T11:55:09.997Z
228.9
2023-09-25T11:55:15Z
225.5
2023-09-25T11:55:24.144Z
222.4
2023-09-25T11:55:33Z
220.1
2023-09-25T11:55:40.000Z
219.3
2023-09-25T11:55:47Z
217.9
2023-09-25T11:55:54.146Z
216.6
2023-09-25T11:56:00Z
215
2023-09-25T11:56:07.611Z
213.4
2023-09-25T11:56:17Z
212.1
2023-09-25T11:56:23.079Z
211
2023-09-25T11:56:30Z
209.6
2023-09-25T11:56:36.022Z
208.2
2023-09-25T11:56:43Z
205.5
2023-09-25T11:56:50.758Z
202.8
2023-09-25T11:56:57Z
200
2023-09-25T11:57:04.084Z
198
2023-09-25T11:57:11Z
196.5
2023-09-25T11:57:17.500Z
195.1
2023-09-25T11:57:24Z
195.6
2023-09-25T11:57:41Z
194.9
2023-09-25T11:57:57Z
195
2023-09-25T11:58:04.999Z
195.1
2023-09-25T11:58:13Z
193.5
2023-09-25T11:58:27Z
191
2023-09-25T11:59:37.000Z
191.6
2023-09-25T12:00:47Z
190.6
2023-09-25T12:00:53.921Z
191.3
2023-09-25T12:01:00Z
191.2
2023-09-25T12:01:14Z
190.5
2023-09-25T12:01:22.247Z
190
2023-09-25T12:01:29Z
190
2023-09-25T12:01:35.450Z
190
2023-09-25T12:01:41Z
190
2023-09-25T12:01:47.500Z
190
2023-09-25T12:01:53Z
190
2023-09-25T12:01:59.068Z
189.9
2023-09-25T12:02:04Z
189.9
2023-09-25T12:02:09.377Z
189.8
2023-09-25T12:02:15Z
189.6
2023-09-25T12:02:20.000Z
189.4
2023-09-25T12:02:25Z
189.3
2023-09-25T12:02:29.856Z
189
2023-09-25T12:02:34Z
188.6
2023-09-25T12:02:38.500Z
189.3
2023-09-25T12:02:43Z
189.5
2023-09-25T12:02:48.767Z
189.1
2023-09-25T12:02:54Z
189.5
2023-09-25T12:02:58.883Z
189.7
2023-09-25T12:03:03Z
189.5
2023-09-25T12:03:08.135Z
188.9
2023-09-25T12:03:13Z
187.4
2023-09-25T12:03:18.000Z
188.3
2023-09-25T12:03:23Z
189.2
2023-09-25T12:03:32Z
189.2
2023-09-25T12:03:37.894Z
188.6
2023-09-25T12:03:43Z
187.7
2023-09-25T12:03:47.252Z
188.1
2023-09-25T12:03:51Z
188.1
2023-09-25T12:04:05Z
188.3
2023-09-25T12:04:09.500Z
188.3
2023-09-25T12:04:14Z
187.8
2023-09-25T12:04:19.358Z
187.2
2023-09-25T12:04:24Z
187.3
2023-09-25T12:04:28.885Z
187.4
2023-09-25T12:04:33Z
188.1
2023-09-25T12:04:37.558Z
188.3
2023-09-25T12:04:42Z
188.3
2023-09-25T12:04:46.558Z
187.9
2023-09-25T12:04:51Z
187.3
2023-09-25T12:04:56.235Z
187.2
2023-09-25T12:05:01Z
187.6
2023-09-25T12:05:06.350Z
187.6
2023-09-25T12:05:11Z
187.4
2023-09-25T12:05:15.608Z
187.3
2023-09-25T12:05:20Z
187.5
2023-09-25T12:05:25.065Z
187.3
2023-09-25T12:05:30Z
186.4
2023-09-25T12:05:34.558Z
186.7
2023-09-25T12:05:39Z
186.9
2023-09-25T12:05:44.000Z
187.2
2023-09-25T12:05:49Z
187.4
2023-09-25T12:05:54.073Z
187.4
2023-09-25T12:05:59Z
187
2023-09-25T12:06:04.200Z
187.2
2023-09-25T12:06:09Z
187
2023-09-25T12:06:14.178Z
186.4
2023-09-25T12:06:20Z
186.4
2023-09-25T12:06:24.676Z
187
2023-09-25T12:06:30Z
188.1
2023-09-25T12:06:36.020Z
189.3
2023-09-25T12:06:42Z
189.5
2023-09-25T12:06:48.522Z
190.2
2023-09-25T12:06:55Z
187
2023-09-25T12:07:11Z
188.3
2023-09-25T12:07:34Z
189.4
2023-09-25T12:07:51Z
189.5
2023-09-25T12:07:59.163Z
189.7
2023-09-25T12:08:08Z
190.5
2023-09-25T12:08:13.221Z
190.6
2023-09-25T12:08:19Z
190
2023-09-25T12:08:23.499Z
189.2
2023-09-25T12:08:28Z
189
2023-09-25T12:08:32.495Z
188.6
2023-09-25T12:08:38Z
186.3
2023-09-25T12:08:44.345Z
185.9
2023-09-25T12:08:52Z
186.4
2023-09-25T12:08:57.499Z
186.4
2023-09-25T12:09:03Z
186.3
2023-09-25T12:09:09.129Z
186.1
2023-09-25T12:09:15Z
186
2023-09-25T12:09:21.700Z
186.1
2023-09-25T12:09:29Z
186.1
2023-09-25T12:09:34.500Z
185.7
2023-09-25T12:09:40Z
185.3
2023-09-25T12:09:45.719Z
185
2023-09-25T12:09:52Z
184.6
2023-09-25T12:09:56.767Z
184.3
2023-09-25T12:10:02Z
183.2
2023-09-25T12:10:07.875Z
183.4
2023-09-25T12:10:14Z
184.6
2023-09-25T12:10:19.500Z
185.3
2023-09-25T12:10:25Z
185.4
2023-09-25T12:10:29.464Z
185.7
2023-09-25T12:10:34Z
185.3
2023-09-25T12:10:38.417Z
184.6
2023-09-25T12:10:43Z
183.8
2023-09-25T12:10:47.676Z
182.9
2023-09-25T12:10:53Z
183.4
2023-09-25T12:10:57.730Z
183.8
2023-09-25T12:11:03Z
184.7
2023-09-25T12:11:08.258Z
185.6
2023-09-25T12:11:14Z
185.6
2023-09-25T12:11:19.000Z
185
2023-09-25T12:11:24Z
184.5
2023-09-25T12:11:29.286Z
183.6
2023-09-25T12:11:34Z
184
2023-09-25T12:11:39.000Z
184.3
2023-09-25T12:11:44Z
184.7
2023-09-25T12:11:48.747Z
184.9
2023-09-25T12:11:54Z
184.8
2023-09-25T12:11:58.728Z
184.3
2023-09-25T12:12:03Z
183.7
2023-09-25T12:12:07.747Z
183.2
2023-09-25T12:12:13Z
182.2
2023-09-25T12:12:17.237Z
180.8
2023-09-25T12:12:22Z
181.1
2023-09-25T12:12:26.243Z
182.6
2023-09-25T12:12:31Z
184
2023-09-25T12:13:29Z
183.3
2023-09-25T12:13:35.434Z
182.2
2023-09-25T12:13:42Z
181.5
2023-09-25T12:13:49.254Z
181.5
2023-09-25T12:13:55Z
184
2023-09-25T12:14:10Z
185.9
2023-09-25T12:14:34Z
183.9
2023-09-25T12:14:56Z
182.7
2023-09-25T12:15:04.310Z
182
2023-09-25T12:15:13Z
182.4
2023-09-25T12:15:37Z
182.2
2023-09-25T12:15:52Z
183
2023-09-25T12:16:14Z
182.6
2023-09-25T12:16:38Z
181.1
2023-09-25T12:17:06Z
182.1
2023-09-25T12:17:13.862Z
183.8
2023-09-25T12:17:21Z
187.6
2023-09-25T12:17:33Z
186.2
2023-09-25T12:18:18Z
184
2023-09-25T12:18:54Z
184.8
2023-09-25T12:19:05.160Z
185.6
2023-09-25T12:19:14Z
185.5
2023-09-25T12:19:44Z
185.9
2023-09-25T12:20:05Z
183.8
2023-09-25T12:20:15.499Z
182
2023-09-25T12:20:26Z
183.1
2023-09-25T12:20:50Z
186
2023-09-25T12:21:04Z
184.5
2023-09-25T12:21:33Z
184.9
2023-09-25T12:21:40.625Z
185.2
2023-09-25T12:21:47Z
180.9
2023-09-25T12:21:59Z
180.3
2023-09-25T12:22:17Z
180.8
2023-09-25T12:22:22.344Z
181.2
2023-09-25T12:22:28Z
181.3
2023-09-25T12:22:32.883Z
181.2
2023-09-25T12:22:37Z
180.9
2023-09-25T12:22:42.863Z
182.9
2023-09-25T12:22:48Z
183.2
2023-09-25T12:22:53.500Z
182.2
2023-09-25T12:22:59Z
180.7
2023-09-25T12:23:02.810Z
179.9
2023-09-25T12:23:07.379Z
181.1
2023-09-25T12:23:11.189Z
182.3
2023-09-25T12:23:15Z
183
2023-09-25T12:23:20.311Z
183.1
2023-09-25T12:23:26Z
183
2023-09-25T12:23:31.781Z
182.6
2023-09-25T12:23:37Z
182.4
2023-09-25T12:23:43.162Z
182.5
2023-09-25T12:23:49Z
183.5
2023-09-25T12:23:55.500Z
184
2023-09-25T12:24:02Z
183.6
2023-09-25T12:24:07.196Z
183.2
2023-09-25T12:24:12Z
182.7
2023-09-25T12:24:16.373Z
182.8
2023-09-25T12:24:21Z
182.4
2023-09-25T12:24:26.262Z
181.8
2023-09-25T12:24:32Z
181.4
2023-09-25T12:24:46Z
181.6
2023-09-25T12:25:06Z
181.1
2023-09-25T12:25:30Z
180
2023-09-25T12:25:51Z
178.1
2023-09-25T12:26:08Z
177.6
2023-09-25T12:26:31Z
178.5
2023-09-25T12:26:50Z
177.5
2023-09-25T12:27:09Z
178.7
2023-09-25T12:27:29Z
178.2
2023-09-25T12:27:38.124Z
177.6
2023-09-25T12:27:46Z
178.3
2023-09-25T12:27:58Z
178.6
2023-09-25T12:28:14Z
178.2
2023-09-25T12:28:30Z
177.7
2023-09-25T12:28:36.485Z
177.3
2023-09-25T12:28:44Z
177.4
2023-09-25T12:29:00Z
177.9
2023-09-25T12:29:05.000Z
178.2
2023-09-25T12:29:10Z
178.6
2023-09-25T12:29:28Z
178.4
2023-09-25T12:29:37.500Z
178.2
2023-09-25T12:29:47Z
178.2
2023-09-25T12:29:53.000Z
178.5
2023-09-25T12:29:59Z
179.2
2023-09-25T12:30:15Z
178.4
2023-09-25T12:30:20.759Z
177.7
2023-09-25T12:30:26Z
177.4
2023-09-25T12:30:30.500Z
177
2023-09-25T12:30:35Z
176.9
2023-09-25T12:30:40.903Z
176.6
2023-09-25T12:30:46Z
176.2
2023-09-25T12:30:51.198Z
177
2023-09-25T12:30:56Z
177.2
2023-09-25T12:31:00.987Z
177.4
2023-09-25T12:31:06Z
177.4
2023-09-25T12:31:10.902Z
177.7
2023-09-25T12:31:15Z
177.9
2023-09-25T12:31:19.855Z
177.9
2023-09-25T12:31:24Z
177.4
2023-09-25T12:31:28.788Z
176.6
2023-09-25T12:31:33Z
176.1
2023-09-25T12:31:37.373Z
176.7
2023-09-25T12:31:42Z
177
2023-09-25T12:31:47.425Z
177.3
2023-09-25T12:31:52Z
177.2
2023-09-25T12:31:55.888Z
177.2
2023-09-25T12:31:58.999Z
177.3
2023-09-25T12:32:02.888Z
177.4
2023-09-25T12:32:06Z
177.4
2023-09-25T12:32:09.875Z
177.4
2023-09-25T12:32:13.023Z
177.5
2023-09-25T12:32:16.899Z
177.5
2023-09-25T12:32:20Z
177.5
2023-09-25T12:32:25.500Z
177.3
2023-09-25T12:32:31Z
177.2
2023-09-25T12:32:35.173Z
177.1
2023-09-25T12:32:39.347Z
177
2023-09-25T12:32:42.825Z
176.7
2023-09-25T12:32:47Z
175.9
2023-09-25T12:32:52.425Z
175.1
2023-09-25T12:32:57Z
174.8
2023-09-25T12:33:02.823Z
174.7
2023-09-25T12:33:08Z
174.9
2023-09-25T12:33:11.942Z
175
2023-09-25T12:33:16Z
175
2023-09-25T12:33:20.907Z
174.7
2023-09-25T12:33:25Z
175.5
2023-09-25T12:33:33Z
176.6
2023-09-25T12:33:38.000Z
177.5
2023-09-25T12:33:43Z
177.8
2023-09-25T12:33:47.500Z
177.9
2023-09-25T12:33:52Z
177.8
2023-09-25T12:33:57.657Z
177.6
2023-09-25T12:34:04Z
176.8
2023-09-25T12:34:08.500Z
176.1
2023-09-25T12:34:13Z
175.3
2023-09-25T12:34:17.339Z
175.4
2023-09-25T12:34:22Z
176.1
2023-09-25T12:34:26.624Z
176.7
2023-09-25T12:34:31Z
176.7
2023-09-25T12:34:35.500Z
176.4
2023-09-25T12:34:40Z
176.9
2023-09-25T12:34:44.272Z
177.1
2023-09-25T12:34:49Z
177
2023-09-25T12:34:53.745Z
176.6
2023-09-25T12:34:59Z
176.2
2023-09-25T12:35:22Z
175.3
2023-09-25T12:35:34Z
177.2
2023-09-25T12:35:50Z
177.7
2023-09-25T12:35:58.000Z
177.9
2023-09-25T12:36:06Z
178.4
2023-09-25T12:36:11.000Z
178.4
2023-09-25T12:36:16Z
177.5
2023-09-25T12:36:21.500Z
177.3
2023-09-25T12:36:27Z
175.7
2023-09-25T12:36:33.500Z
174.2
2023-09-25T12:36:40Z
173.4
2023-09-25T12:36:45.182Z
173.8
2023-09-25T12:36:50Z
174
2023-09-25T12:36:54.000Z
173.9
2023-09-25T12:36:58Z
174.2
2023-09-25T12:37:02.500Z
174.7
2023-09-25T12:37:07Z
174.3
2023-09-25T12:37:11.305Z
173.2
2023-09-25T12:37:16Z
172
2023-09-25T12:37:22.000Z
171.1
2023-09-25T12:37:28Z
172
2023-09-25T12:37:33.195Z
173.5
2023-09-25T12:37:38Z
174.4
2023-09-25T12:37:43.178Z
176.8
2023-09-25T12:37:49Z
178.2
2023-09-25T12:37:55.500Z
179.6
2023-09-25T12:38:02Z
178.5
2023-09-25T12:38:19Z
174
2023-09-25T12:38:33Z
175.2
2023-09-25T12:38:54Z
173.6
2023-09-25T12:38:59.999Z
173.7
2023-09-25T12:39:06Z
174.1
2023-09-25T12:39:11.240Z
174
2023-09-25T12:39:17Z
173.3
2023-09-25T12:39:34Z
173.7
2023-09-25T12:39:40.920Z
173.8
2023-09-25T12:39:47Z
172.6
2023-09-25T12:39:51.691Z
171.2
2023-09-25T12:39:56Z
172.1
2023-09-25T12:40:00.096Z
172.2
2023-09-25T12:40:05Z
171.3
2023-09-25T12:40:16Z
170.2
2023-09-25T12:40:21.300Z
170
2023-09-25T12:40:27Z
169.4
2023-09-25T12:40:32.160Z
170.1
2023-09-25T12:40:38Z
170.3
2023-09-25T12:40:43.843Z
170.4
2023-09-25T12:40:51Z
170.4
2023-09-25T12:40:56.394Z
170.3
2023-09-25T12:41:03Z
170.2
2023-09-25T12:41:07.435Z
170.1
2023-09-25T12:41:12Z
170.1
2023-09-25T12:41:16.528Z
170.1
2023-09-25T12:41:22Z
170.1
2023-09-25T12:41:27.480Z
170.1
2023-09-25T12:41:33Z
170.1
2023-09-25T12:41:35.888Z
170.1
2023-09-25T12:41:39.499Z
170.1
2023-09-25T12:41:42.388Z
170.2
2023-09-25T12:41:46Z
169
2023-09-25T12:41:50.641Z
168.9
2023-09-25T12:41:56Z
169
2023-09-25T12:42:00.406Z
169.1
2023-09-25T12:42:05Z
169.1
2023-09-25T12:42:11.192Z
169.1
2023-09-25T12:42:17Z
169.5
2023-09-25T12:42:22.499Z
170.8
2023-09-25T12:42:28Z
170.3
2023-09-25T12:42:33.174Z
170.1
2023-09-25T12:42:39Z
171.1
2023-09-25T12:42:44.996Z
172.7
2023-09-25T12:42:52Z
171.7
2023-09-25T12:42:59.023Z
170.9
2023-09-25T12:43:06Z
171.9
2023-09-25T12:43:14.158Z
175.1
2023-09-25T12:43:23Z
173.6
2023-09-25T12:43:30.649Z
170.9
2023-09-25T12:43:39Z
167.2
2023-09-25T12:43:44.582Z
169.8
2023-09-25T12:43:50.835Z
171.4
2023-09-25T12:43:56.417Z
171.4
2023-09-25T12:44:02Z
169.4
2023-09-25T12:44:08.364Z
167.3
2023-09-25T12:44:15Z
166
2023-09-25T12:44:20.242Z
166.5
2023-09-25T12:44:26Z
168.3
2023-09-25T12:44:31.717Z
169.4
2023-09-25T12:44:38Z
169.7
2023-09-25T12:44:42.799Z
169.5
2023-09-25T12:44:48Z
168.8
2023-09-25T12:44:53.144Z
169.1
2023-09-25T12:44:59Z
169.3
2023-09-25T12:45:06.999Z
169
2023-09-25T12:45:15Z
168
2023-09-25T12:45:23.499Z
166.9
2023-09-25T12:45:32Z
167.3
2023-09-25T12:45:53Z
166.6
2023-09-25T12:46:00.115Z
166.5
2023-09-25T12:46:08Z
167.7
2023-09-25T12:46:15.363Z
168.6
2023-09-25T12:46:23Z
169.1
2023-09-25T12:46:28.736Z
169
2023-09-25T12:46:35Z
168
2023-09-25T12:46:43.000Z
166.9
2023-09-25T12:46:51Z
166.3
2023-09-25T12:46:59.000Z
165.4
2023-09-25T12:47:07Z
164.2
2023-09-25T12:47:29Z
165.7
2023-09-25T12:50:26Z
163.2
2023-09-25T12:51:16Z
163.7
2023-09-25T12:51:36Z
165.6
2023-09-25T12:52:54Z
165.3
2023-09-25T12:52:59.699Z
164.3
2023-09-25T12:53:05Z
161.9
2023-09-25T12:53:10.671Z
162
2023-09-25T12:53:16.342Z
163.2
2023-09-25T12:53:22.328Z
164
2023-09-25T12:53:28Z
164.4
2023-09-25T12:53:34.000Z
164.6
2023-09-25T12:53:40Z
164
2023-09-25T12:53:45.656Z
163.4
2023-09-25T12:53:51.398Z
162.6
2023-09-25T12:53:56.256Z
161.6
2023-09-25T12:54:02Z
163.5
2023-09-25T12:54:05.930Z
165.8
2023-09-25T12:54:10Z
166.7
2023-09-25T12:54:14.896Z
167
2023-09-25T12:54:20Z
167.2
2023-09-25T12:54:25.500Z
167.5
2023-09-25T12:54:31Z
167.3
2023-09-25T12:54:36.736Z
165.9
2023-09-25T12:54:43Z
165.8
2023-09-25T12:54:47.805Z
166.1
2023-09-25T12:54:53Z
164.8
2023-09-25T12:54:58.000Z
163.5
2023-09-25T12:55:03Z
162.8
2023-09-25T12:55:06.740Z
162.2
2023-09-25T12:55:11Z
162.5
2023-09-25T12:55:14.811Z
161.9
2023-09-25T12:55:19Z
160.5
2023-09-25T12:55:22.824Z
158.5
2023-09-25T12:55:27Z
158.8
2023-09-25T12:55:31.192Z
160.7
2023-09-25T12:55:36Z
161.4
2023-09-25T12:55:40.745Z
161.7
2023-09-25T12:55:46Z
161.6
2023-09-25T12:55:52.814Z
161.1
2023-09-25T12:56:00Z
160.7
2023-09-25T12:56:07.088Z
159.8
2023-09-25T12:56:16Z
158.8
2023-09-25T12:56:20.999Z
158.1
2023-09-25T12:56:26Z
158.3
2023-09-25T12:56:31.718Z
158.8
2023-09-25T12:56:37Z
159.3
2023-09-25T12:56:42.396Z
160.1
2023-09-25T12:56:47Z
161.2
2023-09-25T12:56:52.372Z
162.1
2023-09-25T12:56:59Z
161.7
2023-09-25T12:57:03.999Z
160.8
2023-09-25T12:57:09Z
160.8
2023-09-25T12:57:13.671Z
160.3
2023-09-25T12:57:19Z
159.8
2023-09-25T12:57:24.499Z
159
2023-09-25T12:57:30Z
157.1
2023-09-25T12:57:34.261Z
155.4
2023-09-25T12:57:39Z
157.2
2023-09-25T12:57:43.896Z
158.1
2023-09-25T12:57:49Z
159.3
2023-09-25T12:57:54.235Z
159.9
2023-09-25T12:57:59Z
159.2
2023-09-25T12:58:03.500Z
158.4
2023-09-25T12:58:08Z
157.9
2023-09-25T12:58:13.885Z
157
2023-09-25T12:58:19Z
156.1
2023-09-25T12:58:25.475Z
157.9
2023-09-25T12:58:31Z
158.6
2023-09-25T12:58:36.979Z
159
2023-09-25T12:58:43Z
158.7
2023-09-25T12:59:04Z
158.9
2023-09-25T12:59:08.678Z
159.1
2023-09-25T12:59:14Z
159
2023-09-25T12:59:19.187Z
159.2
2023-09-25T12:59:25Z
159.2
2023-09-25T12:59:29.628Z
159.3
2023-09-25T12:59:35Z
159
2023-09-25T12:59:39.671Z
159
2023-09-25T12:59:45Z
158.8
2023-09-25T12:59:49.113Z
158.4
2023-09-25T12:59:54Z
157.1
2023-09-25T13:00:03Z
157.4
2023-09-25T13:00:07.268Z
157.6
2023-09-25T13:00:12Z
157
2023-09-25T13:00:15.737Z
156.2
2023-09-25T13:00:20Z
155
2023-09-25T13:00:23.499Z
155.8
2023-09-25T13:00:27Z
157.1
2023-09-25T13:00:30.321Z
158.1
2023-09-25T13:00:34Z
158.8
2023-09-25T13:00:37.321Z
159.1
2023-09-25T13:00:41Z
158.6
2023-09-25T13:00:48Z
158
2023-09-25T13:00:51.796Z
157.2
2023-09-25T13:00:56Z
157.2
2023-09-25T13:01:01.499Z
157.5
2023-09-25T13:01:07Z
158.1
2023-09-25T13:01:11.268Z
158.8
2023-09-25T13:01:16Z
157.8
2023-09-25T13:01:19.596Z
157.3
2023-09-25T13:01:24Z
157.1
2023-09-25T13:01:27.692Z
156.8
2023-09-25T13:01:32Z
156.5
2023-09-25T13:01:36.465Z
156.1
2023-09-25T13:01:41Z
155.8
2023-09-25T13:01:44.473Z
155.5
2023-09-25T13:01:48Z
155.4
2023-09-25T13:01:51.652Z
155.4
2023-09-25T13:01:56Z
155.2
2023-09-25T13:02:00.499Z
155.1
2023-09-25T13:02:05Z
155.2
2023-09-25T13:02:08.465Z
155.3
2023-09-25T13:02:12Z
155.5
2023-09-25T13:02:15.733Z
155.8
2023-09-25T13:02:20Z
156.5
2023-09-25T13:02:24.244Z
157.2
2023-09-25T13:02:29Z
157.7
2023-09-25T13:02:33.950Z
158.1
2023-09-25T13:02:39Z
158.4
2023-09-25T13:02:43.499Z
158.6
2023-09-25T13:02:48Z
158.5
2023-09-25T13:02:51.854Z
158.2
2023-09-25T13:02:56Z
158
2023-09-25T13:03:00.169Z
157.8
2023-09-25T13:03:05Z
157.6
2023-09-25T13:03:09.499Z
157.3
2023-09-25T13:03:14Z
156.5
2023-09-25T13:03:18.261Z
155.6
2023-09-25T13:03:23Z
155.2
2023-09-25T13:03:26.771Z
154.9
2023-09-25T13:03:31Z
154.8
2023-09-25T13:03:35.465Z
154.8
2023-09-25T13:03:40Z
155.1
2023-09-25T13:03:48Z
155.6
2023-09-25T13:03:53.144Z
156
2023-09-25T13:03:59Z
156.3
2023-09-25T13:04:05.671Z
156.9
2023-09-25T13:04:12Z
156.9
2023-09-25T13:04:18.549Z
157
2023-09-25T13:04:25Z
157.9
2023-09-25T13:06:32Z
158.2
2023-09-25T13:08:19Z
157.1
2023-09-25T13:08:52Z
157.1
2023-09-25T13:10:30Z
157.3
2023-09-25T13:10:57.745Z
157
2023-09-25T13:11:43Z
156.7
2023-09-25T13:11:49.263Z
156.5
2023-09-25T13:11:56Z
156.3
2023-09-25T13:12:00.817Z
156
2023-09-25T13:12:06Z
155.8
2023-09-25T13:12:10.046Z
155.4
2023-09-25T13:12:15Z
155.4
2023-09-25T13:12:18.796Z
155.5
2023-09-25T13:12:23Z
155.3
2023-09-25T13:12:31Z
155.5
2023-09-25T13:12:35.499Z
156
2023-09-25T13:12:40Z
155.6
2023-09-25T13:12:44.257Z
155
2023-09-25T13:12:49Z
154.1
2023-09-25T13:12:54.579Z
154
2023-09-25T13:13:01Z
154
2023-09-25T13:13:05.999Z
154.7
2023-09-25T13:13:11Z
155.4
2023-09-25T13:13:21Z
155.8
2023-09-25T13:13:26.001Z
156.2
2023-09-25T13:13:32Z
155.8
2023-09-25T13:13:38.532Z
155.6
2023-09-25T13:13:45Z
155.8
2023-09-25T13:13:50.999Z
155.8
2023-09-25T13:13:57Z
155.5
2023-09-25T13:14:02.999Z
155
2023-09-25T13:14:09Z
154.5
2023-09-25T13:14:14.147Z
154.6
2023-09-25T13:14:20Z
154.9
2023-09-25T13:14:24.546Z
155
2023-09-25T13:14:30Z
155.7
2023-09-25T13:14:35.024Z
156.4
2023-09-25T13:14:40Z
157.7
2023-09-25T13:14:44.928Z
158.2
2023-09-25T13:14:50Z
157.8
2023-09-25T13:14:55.017Z
157.5
2023-09-25T13:15:00Z
157.7
2023-09-25T13:15:05.463Z
157.9
2023-09-25T13:15:12Z
158
2023-09-25T13:15:17.514Z
158
2023-09-25T13:15:23Z
157.6
2023-09-25T13:15:28.037Z
157.2
2023-09-25T13:15:33Z
157.1
2023-09-25T13:15:37.632Z
157
2023-09-25T13:15:43Z
158.5
2023-09-25T13:15:52Z
158.8
2023-09-25T13:15:56.981Z
159.5
2023-09-25T13:16:03Z
159.2
2023-09-25T13:16:08.086Z
158.9
2023-09-25T13:16:14Z
156.8
2023-09-25T13:16:24Z
155
2023-09-25T13:16:30.083Z
154.5
2023-09-25T13:16:37Z
154.2
2023-09-25T13:16:42.367Z
154.3
2023-09-25T13:16:48Z
154.4
2023-09-25T13:16:53.999Z
153.9
2023-09-25T13:17:00Z
153.3
2023-09-25T13:17:05.105Z
152.9
2023-09-25T13:17:11Z
153.2
2023-09-25T13:17:15.999Z
153.9
2023-09-25T13:17:21Z
154
2023-09-25T13:17:26.122Z
153
2023-09-25T13:17:31Z
152.5
2023-09-25T13:17:36.080Z
151.9
2023-09-25T13:17:41Z
151.9
2023-09-25T13:17:45.511Z
151.7
2023-09-25T13:17:50Z
152
2023-09-25T13:17:54.052Z
152.3
2023-09-25T13:17:59Z
152.7
2023-09-25T13:18:03.169Z
153
2023-09-25T13:18:08Z
152.8
2023-09-25T13:18:11.999Z
152.3
2023-09-25T13:18:16Z
152.6
2023-09-25T13:18:20.499Z
153
2023-09-25T13:18:25Z
153
2023-09-25T13:18:28.987Z
152.9
2023-09-25T13:18:34Z
152.8
2023-09-25T13:18:38.300Z
153.1
2023-09-25T13:18:43Z
153.5
2023-09-25T13:18:46.784Z
153.6
2023-09-25T13:18:51Z
153
2023-09-25T13:18:55.184Z
152.3
2023-09-25T13:19:00Z
152.3
2023-09-25T13:19:03.987Z
152.1
2023-09-25T13:19:09Z
152.1
2023-09-25T13:19:12.719Z
152.5
2023-09-25T13:19:17Z
152.4
2023-09-25T13:19:20.486Z
152.4
2023-09-25T13:19:25Z
152.2
2023-09-25T13:19:28.544Z
151.6
2023-09-25T13:19:33Z
150.9
2023-09-25T13:19:37.499Z
149.7
2023-09-25T13:19:42Z
149.2
2023-09-25T13:19:46.029Z
149.9
2023-09-25T13:19:51Z
150.7
2023-09-25T13:19:55.092Z
151.3
2023-09-25T13:20:00Z
151.8
2023-09-25T13:20:04.999Z
152.1
2023-09-25T13:20:10Z
152
2023-09-25T13:20:14.838Z
151.6
2023-09-25T13:20:20Z
151.7
2023-09-25T13:20:23.742Z
151.8
2023-09-25T13:20:28Z
151.4
2023-09-25T13:20:31.889Z
150.9
2023-09-25T13:20:36Z
149.8
2023-09-25T13:20:52Z
150.3
2023-09-25T13:21:22Z
148.9
2023-09-25T13:21:31.735Z
147.5
2023-09-25T13:21:42Z
148.1
2023-09-25T13:21:46.244Z
148.7
2023-09-25T13:21:51Z
149.2
2023-09-25T13:21:54.772Z
149.4
2023-09-25T13:21:59Z
150.2
2023-09-25T13:22:03.708Z
150.8
2023-09-25T13:22:09Z
151.5
2023-09-25T13:22:15.131Z
151.6
2023-09-25T13:22:21Z
152
2023-09-25T13:22:25.676Z
152
2023-09-25T13:22:30Z
151.9
2023-09-25T13:22:34.257Z
151.4
2023-09-25T13:22:39Z
151.2
2023-09-25T13:22:43.229Z
152.1
2023-09-25T13:22:47Z
153
2023-09-25T13:22:50.771Z
153.9
2023-09-25T13:22:55Z
153.5
2023-09-25T13:22:59.261Z
153
2023-09-25T13:23:04Z
152.8
2023-09-25T13:23:10.640Z
152.7
2023-09-25T13:23:17Z
152.3
2023-09-25T13:23:21.500Z
151.9
2023-09-25T13:23:26Z
151.9
2023-09-25T13:23:29.741Z
151.7
2023-09-25T13:23:34Z
151.4
2023-09-25T13:23:38.500Z
151
2023-09-25T13:23:43Z
151.2
2023-09-25T13:23:47.619Z
151.8
2023-09-25T13:23:52Z
152.2
2023-09-25T13:23:56.645Z
152.7
2023-09-25T13:24:01Z
152.7
2023-09-25T13:24:05.624Z
152.6
2023-09-25T13:24:10Z
152.9
2023-09-25T13:24:14.500Z
153.3
2023-09-25T13:24:19Z
153.5
2023-09-25T13:24:23.261Z
153.6
2023-09-25T13:24:28Z
153.6
2023-09-25T13:24:32.500Z
153.5
2023-09-25T13:24:37Z
153.2
2023-09-25T13:24:41.500Z
153
2023-09-25T13:24:46Z
152.8
2023-09-25T13:24:50.624Z
152.2
2023-09-25T13:24:55Z
151.8
2023-09-25T13:24:59.000Z
151.4
2023-09-25T13:25:03Z
151.1
2023-09-25T13:25:06.766Z
151.2
2023-09-25T13:25:11Z
151.2
2023-09-25T13:25:14.926Z
150.8
2023-09-25T13:25:19Z
150.6
2023-09-25T13:25:22.784Z
150.1
2023-09-25T13:25:27Z
149.4
2023-09-25T13:25:30.500Z
148.7
2023-09-25T13:25:34Z
149.1
2023-09-25T13:25:38.013Z
149.6
2023-09-25T13:25:42Z
149.8
2023-09-25T13:25:46.229Z
149.4
2023-09-25T13:25:50Z
148.7
2023-09-25T13:25:54.500Z
148.2
2023-09-25T13:25:59Z
147.8
2023-09-25T13:26:03.233Z
147.5
2023-09-25T13:26:07Z
147.2
2023-09-25T13:26:10.594Z
146.5
2023-09-25T13:26:14Z
146.2
2023-09-25T13:26:18.204Z
146.4
2023-09-25T13:26:22Z
146.7
2023-09-25T13:26:29Z
146.5
2023-09-25T13:26:33.145Z
145.9
2023-09-25T13:26:37Z
145.3
2023-09-25T13:26:41.000Z
144.5
2023-09-25T13:26:45Z
143.9
2023-09-25T13:26:49.838Z
143.3
2023-09-25T13:26:54Z
143.2
2023-09-25T13:26:58.304Z
143.5
2023-09-25T13:27:02Z
143.6
2023-09-25T13:27:11Z
143.8
2023-09-25T13:27:15.924Z
143.7
2023-09-25T13:27:20Z
143.5
2023-09-25T13:27:24.511Z
143.3
2023-09-25T13:27:29Z
143.3
2023-09-25T13:27:34.308Z
144.3
2023-09-25T13:27:39Z
145.1
2023-09-25T13:27:49Z
145.6
2023-09-25T13:27:57.000Z
145.8
2023-09-25T13:28:05Z
145.5
2023-09-25T13:28:09.954Z
145.4
2023-09-25T13:28:14Z
145.1
2023-09-25T13:28:20.138Z
144.8
2023-09-25T13:28:25Z
144.4
2023-09-25T13:28:33Z
144
2023-09-25T13:28:37.307Z
143.9
2023-09-25T13:28:41Z
144
2023-09-25T13:28:45.842Z
144.4
2023-09-25T13:28:50Z
144.2
2023-09-25T13:28:54.343Z
144.2
2023-09-25T13:28:58Z
144.1
2023-09-25T13:29:02.907Z
144
2023-09-25T13:29:07Z
143.9
2023-09-25T13:29:11.830Z
143.9
2023-09-25T13:29:16Z
144.5
2023-09-25T13:29:21.329Z
145
2023-09-25T13:29:26Z
145
2023-09-25T13:29:30.500Z
144.8
2023-09-25T13:29:35Z
144.4
2023-09-25T13:29:39.500Z
144.8
2023-09-25T13:29:44Z
145.4
2023-09-25T13:29:48.273Z
145.9
2023-09-25T13:29:52Z
146.1
2023-09-25T13:29:56.730Z
146
2023-09-25T13:30:01Z
146.9
2023-09-25T13:30:05.907Z
147.9
2023-09-25T13:30:10Z
148.5
2023-09-25T13:30:14.788Z
149
2023-09-25T13:30:19Z
149.1
2023-09-25T13:30:22.771Z
149
2023-09-25T13:30:27Z
148.2
2023-09-25T13:30:31.500Z
147.7
2023-09-25T13:30:36Z
147.5
2023-09-25T13:30:40.339Z
147.3
2023-09-25T13:30:45Z
148.4
2023-09-25T13:30:53Z
148.4
2023-09-25T13:30:57.332Z
148.4
2023-09-25T13:31:02Z
148.5
2023-09-25T13:31:06.500Z
148.6
2023-09-25T13:31:11Z
148.7
2023-09-25T13:31:15.500Z
148.8
2023-09-25T13:31:20Z
149
2023-09-25T13:31:24.208Z
149
2023-09-25T13:31:29Z
149
2023-09-25T13:31:33.332Z
148.9
2023-09-25T13:31:38Z
148.9
2023-09-25T13:31:43.000Z
149.1
2023-09-25T13:31:48Z
149.2
2023-09-25T13:31:53.038Z
149.3
2023-09-25T13:31:58Z
150.1
2023-09-25T13:32:02.624Z
150.9
2023-09-25T13:32:07Z
151.3
2023-09-25T13:32:12.000Z
151.7
2023-09-25T13:32:17Z
152.1
2023-09-25T13:32:21.678Z
152.3
2023-09-25T13:32:27Z
151.8
2023-09-25T13:32:31.500Z
151.3
2023-09-25T13:32:36Z
151.4
2023-09-25T13:32:40.210Z
151.6
2023-09-25T13:32:45Z
151.5
2023-09-25T13:32:49.244Z
151.3
2023-09-25T13:32:54Z
151.4
2023-09-25T13:32:57.706Z
151
2023-09-25T13:33:02Z
150.3
2023-09-25T13:33:07.138Z
149.5
2023-09-25T13:33:12Z
148.5
2023-09-25T13:33:16.237Z
147.6
2023-09-25T13:33:21Z
146.8
2023-09-25T13:33:25.908Z
145.6
2023-09-25T13:33:31Z
144.8
2023-09-25T13:33:35.714Z
144.8
2023-09-25T13:33:41Z
143.9
2023-09-25T13:33:51Z
143.4
2023-09-25T13:36:20Z
143
2023-09-25T13:36:49Z
142.8
2023-09-25T13:37:00Z
143.1
2023-09-25T13:37:14Z
144
2023-09-25T13:37:36Z
143.7
2023-09-25T13:38:16Z
144.6
2023-09-25T13:38:22.283Z
145.3
2023-09-25T13:38:28Z
146.3
2023-09-25T13:38:36.929Z
147.6
2023-09-25T13:38:45Z
148.5
2023-09-25T13:38:55Z
150
2023-09-25T13:39:01.033Z
151.7
2023-09-25T13:39:07.508Z
152.2
2023-09-25T13:39:13.548Z
152.2
2023-09-25T13:39:20Z
150.3
2023-09-25T13:39:24.527Z
148.6
2023-09-25T13:39:29Z
148.3
2023-09-25T13:39:32.766Z
147.8
2023-09-25T13:39:37Z
146.8
2023-09-25T13:39:45Z
148.1
2023-09-25T13:39:49.699Z
149.5
2023-09-25T13:39:54Z
150.6
2023-09-25T13:39:58.108Z
151.6
2023-09-25T13:40:02Z
149.7
2023-09-25T13:40:06.235Z
148.6
2023-09-25T13:40:11Z
149
2023-09-25T13:40:16.254Z
149.1
2023-09-25T13:40:21Z
148.5
2023-09-25T13:40:25.257Z
147.9
2023-09-25T13:40:29Z
148.7
2023-09-25T13:40:38Z
149.1
2023-09-25T13:40:47Z
148.5
2023-09-25T13:40:49.272Z
148.1
2023-09-25T13:40:51.544Z
147
2023-09-25T13:40:53.772Z
146
2023-09-25T13:40:56Z
146.4
2023-09-25T13:41:05Z
145.5
2023-09-25T13:41:09.736Z
144.6
2023-09-25T13:41:14Z
144.1
2023-09-25T13:41:18.553Z
144
2023-09-25T13:41:23Z
143.7
2023-09-25T13:41:27.242Z
143.5
2023-09-25T13:41:32Z
144
2023-09-25T13:41:36.624Z
144.4
2023-09-25T13:41:41Z
144.6
2023-09-25T13:41:45.500Z
144.7
2023-09-25T13:41:50Z
144.7
2023-09-25T13:41:54.334Z
144.6
2023-09-25T13:41:59Z
144.4
2023-09-25T13:42:03.632Z
144.2
2023-09-25T13:42:09Z
144
2023-09-25T13:42:13.210Z
143.8
2023-09-25T13:42:18Z
143.6
2023-09-25T13:42:22.169Z
143.6
2023-09-25T13:42:27Z
143.8
2023-09-25T13:42:31.000Z
143.9
2023-09-25T13:42:35Z
144.1
2023-09-25T13:42:39.544Z
144.2
2023-09-25T13:42:44Z
143.6
2023-09-25T13:42:48.000Z
143.1
2023-09-25T13:42:52Z
143.1
2023-09-25T13:42:56.242Z
142.9
2023-09-25T13:43:01Z
142.4
2023-09-25T13:43:05.213Z
142
2023-09-25T13:43:10Z
142.1
2023-09-25T13:43:14.624Z
142.7
2023-09-25T13:43:19Z
143.3
2023-09-25T13:43:23.624Z
143.8
2023-09-25T13:43:28Z
143.8
2023-09-25T13:43:32.716Z
143.7
2023-09-25T13:43:38Z
143.8
2023-09-25T13:43:42.500Z
143.9
2023-09-25T13:43:47Z
143.8
2023-09-25T13:43:52.000Z
143.6
2023-09-25T13:43:57Z
143.2
2023-09-25T13:44:02.311Z
142.8
2023-09-25T13:44:08Z
142.4
2023-09-25T13:44:12.815Z
142.1
2023-09-25T13:44:18Z
141.7
2023-09-25T13:44:22.500Z
141.2
2023-09-25T13:44:27Z
140.7
2023-09-25T13:44:31.500Z
141.2
2023-09-25T13:44:36Z
140.9
2023-09-25T13:44:45Z
141.2
2023-09-25T13:44:49.908Z
141.2
2023-09-25T13:44:55Z
141.5
2023-09-25T13:44:59.302Z
141.5
2023-09-25T13:45:04Z
141.1
2023-09-25T13:45:08.484Z
140.4
2023-09-25T13:45:13Z
139.5
2023-09-25T13:45:16.944Z
139.5
2023-09-25T13:45:21Z
139.9
2023-09-25T13:45:25.000Z
140.2
2023-09-25T13:45:29Z
140
2023-09-25T13:45:33.437Z
139.6
2023-09-25T13:45:38Z
139.7
2023-09-25T13:45:42.815Z
139.8
2023-09-25T13:45:47Z
138.7
2023-09-25T13:46:02Z
138.3
2023-09-25T13:46:09.313Z
138
2023-09-25T13:46:18Z
137.9
2023-09-25T13:46:27Z
137.7
2023-09-25T13:46:32.000Z
137.5
2023-09-25T13:46:37Z
137.2
2023-09-25T13:46:41.305Z
137
2023-09-25T13:46:46Z
137.1
2023-09-25T13:46:50.807Z
137.2
2023-09-25T13:46:55Z
137.2
2023-09-25T13:47:00.341Z
137.1
2023-09-25T13:47:05Z
137
2023-09-25T13:47:20.763Z
137
2023-09-25T13:47:35Z