LA COLLE DU ROUET
38.11
2016-11-10T07:22:57Z
38.11
2016-11-10T07:22:58Z
42.44
2016-11-10T07:23:19Z
45.8
2016-11-10T07:23:22Z
49.16
2016-11-10T07:23:26Z
50.13
2016-11-10T07:23:27Z
54.45
2016-11-10T07:23:33Z
57.82
2016-11-10T07:23:38Z
61.18
2016-11-10T07:23:44Z
62.14
2016-11-10T07:23:46Z
65.51
2016-11-10T07:23:56Z
65.99
2016-11-10T07:23:57Z
68.87
2016-11-10T07:24:12Z
69.83
2016-11-10T07:24:22Z
70.31
2016-11-10T07:24:27Z
71.27
2016-11-10T07:24:35Z
71.76
2016-11-10T07:24:38Z
71.76
2016-11-10T07:24:39Z
72.72
2016-11-10T07:24:46Z
72.72
2016-11-10T07:24:51Z
73.2
2016-11-10T07:24:54Z
74.16
2016-11-10T07:25:05Z
74.64
2016-11-10T07:25:08Z
75.6
2016-11-10T07:25:20Z
76.08
2016-11-10T07:25:23Z
77.04
2016-11-10T07:25:35Z
77.52
2016-11-10T07:25:40Z
78
2016-11-10T07:25:53Z
78.48
2016-11-10T07:25:55Z
79.45
2016-11-10T07:26:06Z
79.93
2016-11-10T07:26:16Z
79.93
2016-11-10T07:26:22Z
79.45
2016-11-10T07:26:33Z
79.93
2016-11-10T07:26:36Z
79.45
2016-11-10T07:26:41Z
79.45
2016-11-10T07:26:53Z
79.45
2016-11-10T07:26:58Z
79.93
2016-11-10T07:27:10Z
79.93
2016-11-10T07:27:17Z
79.45
2016-11-10T07:27:22Z
79.45
2016-11-10T07:27:30Z
78.97
2016-11-10T07:27:41Z
78.97
2016-11-10T07:27:48Z
77.52
2016-11-10T07:28:03Z
77.04
2016-11-10T07:28:09Z
76.08
2016-11-10T07:28:17Z
75.6
2016-11-10T07:28:25Z
75.12
2016-11-10T07:28:27Z
74.64
2016-11-10T07:28:32Z
73.68
2016-11-10T07:28:41Z
72.72
2016-11-10T07:28:51Z
72.72
2016-11-10T07:28:53Z
72.24
2016-11-10T07:28:59Z
71.27
2016-11-10T07:29:02Z
70.79
2016-11-10T07:29:07Z
69.83
2016-11-10T07:29:17Z
69.35
2016-11-10T07:29:28Z
68.87
2016-11-10T07:29:31Z
68.87
2016-11-10T07:29:42Z
68.87
2016-11-10T07:29:49Z
68.87
2016-11-10T07:29:59Z
68.87
2016-11-10T07:30:01Z
68.87
2016-11-10T07:30:08Z
68.39
2016-11-10T07:30:13Z
68.39
2016-11-10T07:30:19Z
68.39
2016-11-10T07:30:32Z
68.87
2016-11-10T07:30:34Z
68.87
2016-11-10T07:30:44Z
68.39
2016-11-10T07:30:53Z
68.39
2016-11-10T07:30:54Z
68.87
2016-11-10T07:30:58Z
68.87
2016-11-10T07:31:05Z
68.39
2016-11-10T07:31:13Z
68.39
2016-11-10T07:31:22Z
68.39
2016-11-10T07:31:30Z
68.39
2016-11-10T07:31:32Z
68.39
2016-11-10T07:31:44Z
68.39
2016-11-10T07:31:55Z
68.87
2016-11-10T07:32:08Z
67.91
2016-11-10T07:32:26Z
68.39
2016-11-10T07:32:47Z
68.39
2016-11-10T07:32:58Z
68.87
2016-11-10T07:33:26Z
68.87
2016-11-10T07:33:59Z
69.83
2016-11-10T07:34:22Z
68.87
2016-11-10T07:34:34Z
68.87
2016-11-10T07:34:56Z
68.87
2016-11-10T07:34:58Z
68.87
2016-11-10T07:35:03Z
69.35
2016-11-10T07:35:05Z
69.35
2016-11-10T07:35:09Z
69.35
2016-11-10T07:35:21Z
69.35
2016-11-10T07:35:26Z
69.35
2016-11-10T07:35:30Z
68.87
2016-11-10T07:35:34Z
69.35
2016-11-10T07:35:49Z
70.31
2016-11-10T07:36:02Z
69.83
2016-11-10T07:36:17Z
69.83
2016-11-10T07:36:26Z
69.35
2016-11-10T07:36:43Z
69.35
2016-11-10T07:36:45Z
69.35
2016-11-10T07:37:00Z
68.87
2016-11-10T07:37:14Z
68.39
2016-11-10T07:37:28Z
68.39
2016-11-10T07:37:42Z
67.91
2016-11-10T07:37:58Z
67.91
2016-11-10T07:38:10Z
67.91
2016-11-10T07:38:13Z
67.91
2016-11-10T07:38:26Z
68.39
2016-11-10T07:38:33Z
68.87
2016-11-10T07:38:41Z
68.87
2016-11-10T07:38:44Z
69.35
2016-11-10T07:38:59Z
69.35
2016-11-10T07:39:12Z
70.31
2016-11-10T07:39:26Z
70.79
2016-11-10T07:39:40Z
70.79
2016-11-10T07:40:11Z
71.27
2016-11-10T07:40:41Z
71.27
2016-11-10T07:41:02Z
70.79
2016-11-10T07:41:18Z
71.27
2016-11-10T07:41:22Z
71.27
2016-11-10T07:41:25Z
70.79
2016-11-10T07:41:33Z
70.79
2016-11-10T07:41:41Z
71.27
2016-11-10T07:41:47Z
70.31
2016-11-10T07:41:58Z
70.31
2016-11-10T07:42:13Z
70.31
2016-11-10T07:42:33Z
69.35
2016-11-10T07:42:47Z
67.43
2016-11-10T07:42:59Z
69.83
2016-11-10T07:43:00Z
65.51
2016-11-10T07:43:06Z
71.27
2016-11-10T07:43:07Z
67.91
2016-11-10T07:43:08Z
67.43
2016-11-10T07:43:22Z
66.47
2016-11-10T07:43:34Z
65.99
2016-11-10T07:43:37Z
65.99
2016-11-10T07:43:52Z
65.51
2016-11-10T07:43:55Z
62.14
2016-11-10T07:44:02Z
65.99
2016-11-10T07:44:03Z
61.18
2016-11-10T07:44:08Z
67.43
2016-11-10T07:44:09Z
64.55
2016-11-10T07:44:10Z
64.55
2016-11-10T07:44:23Z
62.62
2016-11-10T07:44:35Z
62.14
2016-11-10T07:44:41Z
61.66
2016-11-10T07:44:53Z
61.18
2016-11-10T07:44:58Z
61.18
2016-11-10T07:45:12Z
61.18
2016-11-10T07:45:17Z
60.7
2016-11-10T07:45:31Z
60.7
2016-11-10T07:45:46Z
60.7
2016-11-10T07:45:47Z
60.7
2016-11-10T07:45:52Z
60.7
2016-11-10T07:45:57Z
60.7
2016-11-10T07:46:10Z
60.7
2016-11-10T07:46:16Z
59.74
2016-11-10T07:46:22Z
58.78
2016-11-10T07:46:37Z
58.3
2016-11-10T07:46:42Z
58.3
2016-11-10T07:46:46Z
57.82
2016-11-10T07:46:58Z
57.82
2016-11-10T07:47:00Z
58.3
2016-11-10T07:47:12Z
58.3
2016-11-10T07:47:19Z
58.78
2016-11-10T07:47:33Z
58.78
2016-11-10T07:47:35Z
58.78
2016-11-10T07:47:49Z
60.7
2016-11-10T07:48:01Z
55.89
2016-11-10T07:48:03Z
58.3
2016-11-10T07:48:04Z
63.1
2016-11-10T07:48:05Z
59.74
2016-11-10T07:48:06Z
54.93
2016-11-10T07:48:08Z
63.58
2016-11-10T07:48:09Z
59.26
2016-11-10T07:48:10Z
59.74
2016-11-10T07:48:13Z
59.74
2016-11-10T07:48:17Z
60.22
2016-11-10T07:48:34Z
61.18
2016-11-10T07:48:46Z
60.7
2016-11-10T07:48:48Z
61.66
2016-11-10T07:48:58Z
62.62
2016-11-10T07:49:13Z
62.62
2016-11-10T07:49:17Z
63.1
2016-11-10T07:49:20Z
63.58
2016-11-10T07:49:27Z
64.07
2016-11-10T07:49:30Z
64.07
2016-11-10T07:49:33Z
64.55
2016-11-10T07:49:38Z
64.55
2016-11-10T07:49:43Z
65.51
2016-11-10T07:49:54Z
65.99
2016-11-10T07:49:56Z
66.95
2016-11-10T07:50:04Z
67.91
2016-11-10T07:50:14Z
67.43
2016-11-10T07:50:36Z
67.43
2016-11-10T07:50:52Z
66.95
2016-11-10T07:50:54Z
67.43
2016-11-10T07:51:07Z
67.43
2016-11-10T07:51:20Z
67.43
2016-11-10T07:51:24Z
66.47
2016-11-10T07:51:37Z
65.99
2016-11-10T07:51:50Z
65.03
2016-11-10T07:52:03Z
64.55
2016-11-10T07:52:16Z
64.55
2016-11-10T07:52:22Z
64.07
2016-11-10T07:52:25Z
62.14
2016-11-10T07:52:39Z
62.14
2016-11-10T07:52:50Z
62.14
2016-11-10T07:52:55Z
61.18
2016-11-10T07:53:00Z
61.18
2016-11-10T07:53:05Z
63.1
2016-11-10T07:53:21Z
64.55
2016-11-10T07:53:34Z
65.51
2016-11-10T07:53:46Z
66.95
2016-11-10T07:53:59Z
67.43
2016-11-10T07:54:15Z
67.43
2016-11-10T07:54:23Z
68.39
2016-11-10T07:54:36Z
68.39
2016-11-10T07:54:45Z
67.91
2016-11-10T07:54:59Z
67.43
2016-11-10T07:55:14Z
63.1
2016-11-10T07:55:22Z
69.35
2016-11-10T07:55:23Z
66.47
2016-11-10T07:55:25Z
63.58
2016-11-10T07:55:36Z
64.55
2016-11-10T07:55:39Z
64.55
2016-11-10T07:55:42Z
64.07
2016-11-10T07:55:46Z
63.1
2016-11-10T07:56:00Z
62.14
2016-11-10T07:56:16Z
62.62
2016-11-10T07:56:28Z
64.55
2016-11-10T07:56:41Z
64.55
2016-11-10T07:56:56Z
61.18
2016-11-10T07:57:01Z
67.91
2016-11-10T07:57:02Z
64.55
2016-11-10T07:57:04Z
64.55
2016-11-10T07:57:21Z
64.55
2016-11-10T07:57:23Z
65.03
2016-11-10T07:57:34Z
64.07
2016-11-10T07:57:42Z
64.07
2016-11-10T07:57:47Z
63.58
2016-11-10T07:57:56Z
62.62
2016-11-10T07:57:58Z
62.14
2016-11-10T07:58:09Z
62.14
2016-11-10T07:58:21Z
62.14
2016-11-10T07:58:28Z
62.62
2016-11-10T07:58:41Z
58.78
2016-11-10T07:58:55Z
65.03
2016-11-10T07:58:56Z
62.14
2016-11-10T07:58:57Z
62.14
2016-11-10T07:59:02Z
62.14
2016-11-10T07:59:12Z
61.66
2016-11-10T07:59:14Z
61.66
2016-11-10T07:59:16Z
62.62
2016-11-10T07:59:22Z
62.14
2016-11-10T07:59:28Z
62.14
2016-11-10T07:59:41Z
62.62
2016-11-10T07:59:47Z
62.62
2016-11-10T07:59:51Z
63.1
2016-11-10T07:59:56Z
62.62
2016-11-10T08:00:02Z
62.62
2016-11-10T08:00:04Z
63.1
2016-11-10T08:00:15Z
62.14
2016-11-10T08:00:32Z
62.62
2016-11-10T08:00:52Z
63.1
2016-11-10T08:01:15Z
62.62
2016-11-10T08:01:31Z
62.62
2016-11-10T08:01:44Z
62.62
2016-11-10T08:01:47Z
62.62
2016-11-10T08:01:50Z
59.74
2016-11-10T08:01:58Z
64.55
2016-11-10T08:01:59Z
62.62
2016-11-10T08:02:00Z
62.62
2016-11-10T08:02:07Z
63.58
2016-11-10T08:02:22Z
63.58
2016-11-10T08:02:41Z
63.58
2016-11-10T08:03:01Z
63.1
2016-11-10T08:03:22Z
64.55
2016-11-10T08:03:35Z
64.55
2016-11-10T08:03:42Z
64.07
2016-11-10T08:03:53Z
64.07
2016-11-10T08:03:58Z
64.07
2016-11-10T08:04:10Z
64.07
2016-11-10T08:04:16Z
64.07
2016-11-10T08:04:30Z
63.1
2016-11-10T08:04:39Z
62.62
2016-11-10T08:04:45Z
62.14
2016-11-10T08:04:57Z
61.18
2016-11-10T08:05:08Z
61.18
2016-11-10T08:05:09Z
60.22
2016-11-10T08:05:17Z
56.86
2016-11-10T08:05:26Z
59.74
2016-11-10T08:05:27Z
63.58
2016-11-10T08:05:28Z
60.22
2016-11-10T08:05:29Z
56.37
2016-11-10T08:05:35Z
63.1
2016-11-10T08:05:36Z
60.22
2016-11-10T08:05:37Z
56.86
2016-11-10T08:05:38Z
62.14
2016-11-10T08:05:39Z
59.74
2016-11-10T08:05:46Z
59.74
2016-11-10T08:05:50Z
58.78
2016-11-10T08:05:55Z
57.34
2016-11-10T08:06:00Z
56.86
2016-11-10T08:06:04Z
56.86
2016-11-10T08:06:15Z
57.34
2016-11-10T08:06:19Z
57.34
2016-11-10T08:06:33Z
57.34
2016-11-10T08:06:40Z
58.3
2016-11-10T08:06:51Z
58.78
2016-11-10T08:06:53Z
59.26
2016-11-10T08:06:59Z
59.26
2016-11-10T08:07:01Z
59.26
2016-11-10T08:07:08Z
59.74
2016-11-10T08:07:10Z
60.7
2016-11-10T08:07:19Z
63.1
2016-11-10T08:07:32Z
66.47
2016-11-10T08:07:36Z
62.62
2016-11-10T08:07:38Z
62.62
2016-11-10T08:07:39Z
62.62
2016-11-10T08:07:40Z
63.1
2016-11-10T08:07:54Z
63.1
2016-11-10T08:07:57Z
64.07
2016-11-10T08:08:12Z
64.07
2016-11-10T08:08:27Z
64.07
2016-11-10T08:08:49Z
64.55
2016-11-10T08:09:03Z
64.55
2016-11-10T08:09:19Z
64.55
2016-11-10T08:09:23Z
64.55
2016-11-10T08:09:25Z
64.55
2016-11-10T08:09:31Z
64.55
2016-11-10T08:09:39Z
65.03
2016-11-10T08:09:55Z
65.03
2016-11-10T08:10:06Z
64.55
2016-11-10T08:10:09Z
64.55
2016-11-10T08:10:22Z
65.03
2016-11-10T08:10:44Z
64.55
2016-11-10T08:10:55Z
64.55
2016-11-10T08:11:00Z
64.55
2016-11-10T08:11:08Z
63.58
2016-11-10T08:11:13Z
63.1
2016-11-10T08:11:23Z
62.62
2016-11-10T08:11:32Z
62.62
2016-11-10T08:11:34Z
62.62
2016-11-10T08:11:46Z
62.14
2016-11-10T08:11:54Z
61.66
2016-11-10T08:11:57Z
61.18
2016-11-10T08:12:04Z
60.7
2016-11-10T08:12:19Z
59.26
2016-11-10T08:12:31Z
58.3
2016-11-10T08:12:39Z
55.41
2016-11-10T08:12:51Z
54.45
2016-11-10T08:13:02Z
54.45
2016-11-10T08:13:14Z
54.45
2016-11-10T08:13:24Z
53.97
2016-11-10T08:13:36Z
53.97
2016-11-10T08:13:44Z
52.53
2016-11-10T08:14:01Z
51.57
2016-11-10T08:14:16Z
52.53
2016-11-10T08:14:33Z
52.05
2016-11-10T08:14:58Z
52.05
2016-11-10T08:15:17Z
53.49
2016-11-10T08:15:33Z
53.49
2016-11-10T08:15:40Z
53.97
2016-11-10T08:15:42Z
54.45
2016-11-10T08:15:57Z
54.45
2016-11-10T08:16:02Z
53.97
2016-11-10T08:16:07Z
53.97
2016-11-10T08:16:18Z
53.97
2016-11-10T08:16:44Z
54.93
2016-11-10T08:17:13Z
54.45
2016-11-10T08:17:24Z
53.97
2016-11-10T08:17:31Z
53.97
2016-11-10T08:17:34Z
54.45
2016-11-10T08:17:39Z
54.45
2016-11-10T08:17:51Z
54.45
2016-11-10T08:17:54Z
54.93
2016-11-10T08:18:07Z
54.45
2016-11-10T08:18:08Z
55.41
2016-11-10T08:18:19Z
56.37
2016-11-10T08:18:32Z
54.93
2016-11-10T08:18:46Z
58.3
2016-11-10T08:18:49Z
54.93
2016-11-10T08:18:54Z
59.26
2016-11-10T08:18:55Z
57.34
2016-11-10T08:18:56Z
56.86
2016-11-10T08:19:07Z
57.82
2016-11-10T08:19:21Z
57.82
2016-11-10T08:19:22Z
58.3
2016-11-10T08:19:29Z
57.82
2016-11-10T08:19:31Z
58.3
2016-11-10T08:19:45Z
58.3
2016-11-10T08:19:48Z
58.3
2016-11-10T08:20:01Z
58.3
2016-11-10T08:20:16Z
57.82
2016-11-10T08:20:43Z
57.82
2016-11-10T08:21:01Z
57.82
2016-11-10T08:21:15Z
57.82
2016-11-10T08:21:27Z
57.82
2016-11-10T08:21:35Z
55.41
2016-11-10T08:21:48Z
56.37
2016-11-10T08:21:49Z
61.18
2016-11-10T08:21:50Z
58.3
2016-11-10T08:21:51Z
57.82
2016-11-10T08:21:54Z
57.34
2016-11-10T08:22:05Z
57.34
2016-11-10T08:22:08Z
57.34
2016-11-10T08:22:16Z
57.34
2016-11-10T08:22:30Z
57.34
2016-11-10T08:22:33Z
57.34
2016-11-10T08:22:38Z
57.34
2016-11-10T08:22:43Z
57.34
2016-11-10T08:22:55Z
56.86
2016-11-10T08:23:07Z
56.37
2016-11-10T08:23:21Z
56.37
2016-11-10T08:23:34Z
56.37
2016-11-10T08:23:41Z
55.89
2016-11-10T08:23:58Z
55.41
2016-11-10T08:23:59Z
54.93
2016-11-10T08:24:02Z
54.93
2016-11-10T08:24:06Z
54.45
2016-11-10T08:24:23Z
53.97
2016-11-10T08:24:27Z
53.49
2016-11-10T08:24:46Z
53.01
2016-11-10T08:25:01Z
53.01
2016-11-10T08:25:17Z
52.53
2016-11-10T08:25:33Z
52.53
2016-11-10T08:25:48Z
52.53
2016-11-10T08:25:49Z
51.57
2016-11-10T08:26:06Z
51.57
2016-11-10T08:26:16Z
51.09
2016-11-10T08:26:30Z
51.09
2016-11-10T08:26:43Z
51.09
2016-11-10T08:26:49Z
51.09
2016-11-10T08:27:00Z
50.13
2016-11-10T08:27:15Z
48.68
2016-11-10T08:27:30Z
48.2
2016-11-10T08:27:44Z
47.24
2016-11-10T08:27:59Z
46.76
2016-11-10T08:28:10Z
46.28
2016-11-10T08:28:26Z
45.32
2016-11-10T08:28:38Z
45.32
2016-11-10T08:28:52Z
45.32
2016-11-10T08:29:00Z
51.09
2016-11-10T08:29:16Z
46.28
2016-11-10T08:29:17Z
45.8
2016-11-10T08:29:26Z
45.32
2016-11-10T08:29:40Z
44.84
2016-11-10T08:29:51Z
44.84
2016-11-10T08:29:55Z
44.36
2016-11-10T08:30:01Z
44.36
2016-11-10T08:30:05Z
44.36
2016-11-10T08:30:22Z
43.4
2016-11-10T08:30:27Z
42.92
2016-11-10T08:30:32Z
42.92
2016-11-10T08:30:37Z
42.44
2016-11-10T08:30:50Z
42.92
2016-11-10T08:31:06Z
43.4
2016-11-10T08:31:18Z
43.88
2016-11-10T08:31:29Z
43.4
2016-11-10T08:31:41Z
43.4
2016-11-10T08:31:44Z
43.4
2016-11-10T08:31:54Z
43.4
2016-11-10T08:32:14Z
43.4
2016-11-10T08:32:39Z
43.4
2016-11-10T08:33:10Z
42.92
2016-11-10T08:33:40Z
43.88
2016-11-10T08:34:11Z
42.44
2016-11-10T08:34:35Z
42.92
2016-11-10T08:35:02Z
42.92
2016-11-10T08:35:03Z
43.4
2016-11-10T08:35:05Z
44.36
2016-11-10T08:35:18Z
45.8
2016-11-10T08:35:31Z
45.8
2016-11-10T08:35:46Z
45.8
2016-11-10T08:35:51Z
46.28
2016-11-10T08:35:53Z
46.76
2016-11-10T08:35:57Z
47.72
2016-11-10T08:36:12Z
47.72
2016-11-10T08:36:14Z
47.72
2016-11-10T08:36:19Z
48.68
2016-11-10T08:36:31Z
49.65
2016-11-10T08:36:43Z
51.57
2016-11-10T08:36:58Z
51.57
2016-11-10T08:37:00Z
52.05
2016-11-10T08:37:03Z
53.01
2016-11-10T08:37:12Z
46.76
2016-11-10T08:37:14Z
57.34
2016-11-10T08:37:15Z
53.01
2016-11-10T08:37:16Z
53.49
2016-11-10T08:37:29Z
53.49
2016-11-10T08:37:32Z
53.97
2016-11-10T08:37:47Z
53.97
2016-11-10T08:38:03Z
53.97
2016-11-10T08:38:17Z
54.45
2016-11-10T08:38:31Z
53.01
2016-11-10T08:38:46Z
53.01
2016-11-10T08:38:54Z
52.53
2016-11-10T08:38:58Z
51.09
2016-11-10T08:39:13Z
51.09
2016-11-10T08:39:19Z
51.09
2016-11-10T08:39:22Z
51.09
2016-11-10T08:39:36Z
52.05
2016-11-10T08:39:51Z
52.53
2016-11-10T08:40:04Z
53.01
2016-11-10T08:40:18Z
53.01
2016-11-10T08:40:34Z
53.49
2016-11-10T08:40:56Z
53.01
2016-11-10T08:41:10Z
52.53
2016-11-10T08:41:32Z
52.53
2016-11-10T08:41:42Z
53.01
2016-11-10T08:41:45Z
53.49
2016-11-10T08:42:00Z
53.97
2016-11-10T08:42:12Z
54.45
2016-11-10T08:42:18Z
53.97
2016-11-10T08:42:22Z
54.93
2016-11-10T08:42:39Z
53.97
2016-11-10T08:42:53Z
53.97
2016-11-10T08:42:54Z
53.97
2016-11-10T08:42:56Z
53.97
2016-11-10T08:43:01Z
52.05
2016-11-10T08:43:18Z
50.13
2016-11-10T08:43:31Z
48.68
2016-11-10T08:43:45Z
48.68
2016-11-10T08:43:58Z
48.2
2016-11-10T08:44:03Z
48.2
2016-11-10T08:44:18Z
48.68
2016-11-10T08:44:33Z
48.68
2016-11-10T08:44:47Z
48.68
2016-11-10T08:44:49Z
48.68
2016-11-10T08:44:53Z
49.16
2016-11-10T08:45:08Z
49.16
2016-11-10T08:45:12Z
49.16
2016-11-10T08:45:20Z
50.13
2016-11-10T08:45:28Z
51.09
2016-11-10T08:45:42Z
51.09
2016-11-10T08:45:57Z
51.09
2016-11-10T08:45:59Z
52.05
2016-11-10T08:46:08Z
50.61
2016-11-10T08:46:22Z
50.61
2016-11-10T08:46:23Z
53.01
2016-11-10T08:46:25Z
46.76
2016-11-10T08:46:28Z
56.86
2016-11-10T08:46:29Z
51.09
2016-11-10T08:46:30Z
56.86
2016-11-10T08:46:31Z
53.01
2016-11-10T08:46:32Z
53.01
2016-11-10T08:46:38Z
52.53
2016-11-10T08:46:49Z
52.05
2016-11-10T08:47:04Z
52.05
2016-11-10T08:47:27Z
52.53
2016-11-10T08:47:50Z
52.05
2016-11-10T08:47:56Z
52.05
2016-11-10T08:48:00Z
51.09
2016-11-10T08:48:15Z
51.09
2016-11-10T08:48:22Z
50.61
2016-11-10T08:48:34Z
50.61
2016-11-10T08:48:47Z
50.13
2016-11-10T08:48:54Z
44.84
2016-11-10T08:49:05Z
53.97
2016-11-10T08:49:06Z
47.72
2016-11-10T08:49:07Z
51.57
2016-11-10T08:49:08Z
49.65
2016-11-10T08:49:11Z
47.72
2016-11-10T08:49:21Z
45.8
2016-11-10T08:49:31Z
46.28
2016-11-10T08:49:39Z
44.84
2016-11-10T08:49:52Z
43.88
2016-11-10T08:50:05Z
43.88
2016-11-10T08:50:14Z
43.4
2016-11-10T08:50:19Z
42.92
2016-11-10T08:50:34Z
43.4
2016-11-10T08:50:50Z
43.88
2016-11-10T08:50:55Z
44.84
2016-11-10T08:51:08Z
45.32
2016-11-10T08:51:11Z
45.32
2016-11-10T08:51:17Z
45.8
2016-11-10T08:51:31Z
46.28
2016-11-10T08:51:35Z
47.72
2016-11-10T08:51:48Z
47.72
2016-11-10T08:51:52Z
49.16
2016-11-10T08:52:08Z
51.57
2016-11-10T08:52:23Z
53.49
2016-11-10T08:52:36Z
53.97
2016-11-10T08:52:45Z
54.45
2016-11-10T08:52:47Z
54.93
2016-11-10T08:52:57Z
55.41
2016-11-10T08:53:00Z
55.41
2016-11-10T08:53:04Z
55.89
2016-11-10T08:53:09Z
57.34
2016-11-10T08:53:21Z
58.3
2016-11-10T08:53:35Z
58.3
2016-11-10T08:53:37Z
59.26
2016-11-10T08:53:48Z
59.74
2016-11-10T08:53:54Z
60.22
2016-11-10T08:54:09Z
62.14
2016-11-10T08:54:23Z
62.62
2016-11-10T08:54:39Z
62.62
2016-11-10T08:54:52Z
62.62
2016-11-10T08:54:54Z
62.62
2016-11-10T08:55:06Z
62.62
2016-11-10T08:55:08Z
62.14
2016-11-10T08:55:13Z
60.7
2016-11-10T08:55:29Z
58.3
2016-11-10T08:55:43Z
56.86
2016-11-10T08:55:53Z
55.89
2016-11-10T08:55:57Z
53.49
2016-11-10T08:56:09Z
53.97
2016-11-10T08:56:10Z
54.45
2016-11-10T08:56:17Z
53.01
2016-11-10T08:56:28Z
53.97
2016-11-10T08:56:44Z
53.97
2016-11-10T08:56:54Z
54.93
2016-11-10T08:57:08Z
55.41
2016-11-10T08:57:12Z
57.82
2016-11-10T08:57:26Z
59.74
2016-11-10T08:57:40Z
60.7
2016-11-10T08:57:51Z
61.18
2016-11-10T08:57:54Z
61.66
2016-11-10T08:58:02Z
62.14
2016-11-10T08:58:04Z
64.07
2016-11-10T08:58:21Z
65.51
2016-11-10T08:58:35Z
66.95
2016-11-10T08:58:49Z
69.35
2016-11-10T08:59:04Z
70.31
2016-11-10T08:59:19Z
70.79
2016-11-10T08:59:34Z
71.76
2016-11-10T08:59:45Z
71.27
2016-11-10T09:00:06Z
71.76
2016-11-10T09:00:16Z
71.76
2016-11-10T09:00:19Z
72.24
2016-11-10T09:00:26Z
71.76
2016-11-10T09:00:31Z
75.6
2016-11-10T09:00:37Z
71.76
2016-11-10T09:00:52Z
71.27
2016-11-10T09:01:08Z
70.79
2016-11-10T09:01:22Z
65.51
2016-11-10T09:01:30Z
75.6
2016-11-10T09:01:31Z
71.76
2016-11-10T09:01:32Z
70.79
2016-11-10T09:01:34Z
70.79
2016-11-10T09:01:40Z
69.83
2016-11-10T09:01:56Z
69.35
2016-11-10T09:02:05Z
68.87
2016-11-10T09:02:07Z
68.39
2016-11-10T09:02:12Z
67.91
2016-11-10T09:02:16Z
68.39
2016-11-10T09:02:23Z
67.43
2016-11-10T09:02:34Z
67.43
2016-11-10T09:02:36Z
67.43
2016-11-10T09:02:39Z
66.47
2016-11-10T09:02:43Z
66.47
2016-11-10T09:02:48Z
65.51
2016-11-10T09:03:02Z
67.43
2016-11-10T09:03:14Z
67.43
2016-11-10T09:03:17Z
67.43
2016-11-10T09:03:24Z
67.43
2016-11-10T09:03:26Z
68.39
2016-11-10T09:03:41Z
68.87
2016-11-10T09:03:56Z
69.35
2016-11-10T09:04:09Z
69.83
2016-11-10T09:04:28Z
70.79
2016-11-10T09:04:41Z
71.76
2016-11-10T09:04:55Z
72.72
2016-11-10T09:05:02Z
74.64
2016-11-10T09:05:17Z
76.08
2016-11-10T09:05:27Z
78.48
2016-11-10T09:05:43Z
79.93
2016-11-10T09:05:59Z
80.41
2016-11-10T09:06:14Z
80.41
2016-11-10T09:06:34Z
80.89
2016-11-10T09:06:49Z
80.89
2016-11-10T09:06:55Z
81.37
2016-11-10T09:06:58Z
81.37
2016-11-10T09:07:00Z
81.37
2016-11-10T09:07:03Z
80.89
2016-11-10T09:07:09Z
80.89
2016-11-10T09:07:24Z
80.89
2016-11-10T09:07:25Z
79.93
2016-11-10T09:07:34Z
79.93
2016-11-10T09:07:40Z
78
2016-11-10T09:07:55Z
78
2016-11-10T09:07:56Z
78.48
2016-11-10T09:07:58Z
76.56
2016-11-10T09:08:08Z
76.56
2016-11-10T09:08:13Z
75.6
2016-11-10T09:08:20Z
73.2
2016-11-10T09:08:33Z
72.72
2016-11-10T09:08:37Z
69.83
2016-11-10T09:08:52Z
67.91
2016-11-10T09:09:06Z
67.91
2016-11-10T09:09:20Z
67.91
2016-11-10T09:09:23Z
70.79
2016-11-10T09:09:41Z
72.24
2016-11-10T09:09:55Z
72.24
2016-11-10T09:10:13Z
71.27
2016-11-10T09:10:30Z
70.31
2016-11-10T09:10:45Z
68.87
2016-11-10T09:10:59Z
65.99
2016-11-10T09:11:16Z
63.58
2016-11-10T09:11:32Z
63.1
2016-11-10T09:11:34Z
62.14
2016-11-10T09:11:45Z
62.62
2016-11-10T09:11:53Z
65.03
2016-11-10T09:12:08Z
65.51
2016-11-10T09:12:17Z
66.95
2016-11-10T09:12:31Z
67.91
2016-11-10T09:12:44Z
67.91
2016-11-10T09:12:47Z
67.43
2016-11-10T09:13:02Z
66.47
2016-11-10T09:13:16Z
67.91
2016-11-10T09:13:29Z
69.83
2016-11-10T09:13:43Z
69.83
2016-11-10T09:14:01Z
69.83
2016-11-10T09:14:03Z
70.31
2016-11-10T09:14:17Z
70.31
2016-11-10T09:14:23Z
70.31
2016-11-10T09:14:35Z
69.83
2016-11-10T09:14:46Z
69.35
2016-11-10T09:15:01Z
68.87
2016-11-10T09:15:15Z
67.91
2016-11-10T09:15:29Z
65.99
2016-11-10T09:15:43Z
64.07
2016-11-10T09:15:58Z
62.14
2016-11-10T09:16:14Z
60.7
2016-11-10T09:16:30Z
60.7
2016-11-10T09:16:38Z
59.74
2016-11-10T09:16:52Z
59.26
2016-11-10T09:17:04Z
59.74
2016-11-10T09:17:28Z
59.74
2016-11-10T09:17:51Z
59.74
2016-11-10T09:18:10Z
59.74
2016-11-10T09:18:29Z
60.7
2016-11-10T09:18:45Z
62.62
2016-11-10T09:18:59Z
63.1
2016-11-10T09:19:10Z
63.1
2016-11-10T09:19:14Z
61.66
2016-11-10T09:19:30Z
61.66
2016-11-10T09:19:35Z
61.66
2016-11-10T09:19:39Z
61.66
2016-11-10T09:19:44Z
62.62
2016-11-10T09:19:59Z
63.1
2016-11-10T09:20:15Z
64.55
2016-11-10T09:20:29Z
65.99
2016-11-10T09:20:45Z
66.95
2016-11-10T09:20:59Z
67.43
2016-11-10T09:21:14Z
67.91
2016-11-10T09:21:29Z
68.87
2016-11-10T09:21:43Z
68.87
2016-11-10T09:21:58Z
69.35
2016-11-10T09:22:12Z
69.35
2016-11-10T09:22:28Z
69.83
2016-11-10T09:22:39Z
69.83
2016-11-10T09:22:51Z
69.83
2016-11-10T09:22:52Z
69.35
2016-11-10T09:23:00Z
68.87
2016-11-10T09:23:13Z
68.87
2016-11-10T09:23:14Z
68.39
2016-11-10T09:23:19Z
67.91
2016-11-10T09:23:25Z
67.91
2016-11-10T09:23:33Z
67.91
2016-11-10T09:23:36Z
67.43
2016-11-10T09:23:48Z
66.95
2016-11-10T09:24:05Z
64.55
2016-11-10T09:24:26Z
69.83
2016-11-10T09:24:27Z
68.39
2016-11-10T09:24:28Z
67.43
2016-11-10T09:24:30Z
67.43
2016-11-10T09:24:38Z
66.95
2016-11-10T09:24:46Z
66.47
2016-11-10T09:24:49Z
66.95
2016-11-10T09:24:57Z
66.95
2016-11-10T09:24:59Z
66.95
2016-11-10T09:25:02Z
66.47
2016-11-10T09:25:07Z
67.43
2016-11-10T09:25:22Z
67.43
2016-11-10T09:25:23Z
67.91
2016-11-10T09:25:33Z
67.91
2016-11-10T09:25:48Z
67.91
2016-11-10T09:25:49Z
68.87
2016-11-10T09:25:57Z
69.35
2016-11-10T09:26:07Z
69.83
2016-11-10T09:26:11Z
70.31
2016-11-10T09:26:26Z
70.31
2016-11-10T09:26:56Z
70.31
2016-11-10T09:27:13Z
70.31
2016-11-10T09:27:15Z
70.31
2016-11-10T09:27:19Z
69.35
2016-11-10T09:27:34Z
68.87
2016-11-10T09:27:48Z
67.91
2016-11-10T09:27:58Z
67.91
2016-11-10T09:28:12Z
66.95
2016-11-10T09:28:16Z
66.47
2016-11-10T09:28:24Z
65.99
2016-11-10T09:28:26Z
65.03
2016-11-10T09:28:42Z
64.55
2016-11-10T09:28:52Z
65.51
2016-11-10T09:29:06Z
65.99
2016-11-10T09:29:16Z
64.55
2016-11-10T09:29:22Z
65.03
2016-11-10T09:29:30Z
66.95
2016-11-10T09:29:46Z
68.39
2016-11-10T09:29:57Z
69.35
2016-11-10T09:30:03Z
69.83
2016-11-10T09:30:09Z
71.76
2016-11-10T09:30:24Z
72.24
2016-11-10T09:30:38Z
71.76
2016-11-10T09:30:45Z
71.27
2016-11-10T09:30:49Z
71.27
2016-11-10T09:30:56Z
70.79
2016-11-10T09:31:04Z
70.79
2016-11-10T09:31:12Z
70.79
2016-11-10T09:31:18Z
70.79
2016-11-10T09:31:33Z
71.76
2016-11-10T09:31:46Z
71.27
2016-11-10T09:31:58Z
70.79
2016-11-10T09:32:05Z
70.31
2016-11-10T09:32:19Z
70.31
2016-11-10T09:32:20Z
70.31
2016-11-10T09:32:31Z
69.83
2016-11-10T09:32:35Z
69.35
2016-11-10T09:32:49Z
68.39
2016-11-10T09:32:57Z
68.39
2016-11-10T09:33:01Z
68.39
2016-11-10T09:33:07Z
68.39
2016-11-10T09:33:13Z
67.91
2016-11-10T09:33:18Z
67.91
2016-11-10T09:33:20Z
66.95
2016-11-10T09:33:24Z
66.47
2016-11-10T09:33:41Z
66.95
2016-11-10T09:33:53Z
62.62
2016-11-10T09:34:05Z
68.39
2016-11-10T09:34:06Z
71.76
2016-11-10T09:34:07Z
66.95
2016-11-10T09:34:08Z
66.95
2016-11-10T09:34:09Z
66.47
2016-11-10T09:34:10Z
66.47
2016-11-10T09:34:23Z
66.95
2016-11-10T09:34:36Z
65.99
2016-11-10T09:34:38Z
65.51
2016-11-10T09:34:45Z
64.07
2016-11-10T09:34:56Z
65.51
2016-11-10T09:35:00Z
65.51
2016-11-10T09:35:04Z
63.1
2016-11-10T09:35:16Z
62.62
2016-11-10T09:35:24Z
61.66
2016-11-10T09:35:30Z
61.66
2016-11-10T09:35:35Z
61.66
2016-11-10T09:35:38Z
59.26
2016-11-10T09:35:53Z
57.34
2016-11-10T09:36:01Z
55.89
2016-11-10T09:36:07Z
53.49
2016-11-10T09:36:21Z
52.53
2016-11-10T09:36:36Z
51.09
2016-11-10T09:36:49Z
50.13
2016-11-10T09:37:08Z
50.61
2016-11-10T09:37:10Z
50.61
2016-11-10T09:37:12Z
50.61
2016-11-10T09:37:15Z
50.13
2016-11-10T09:37:19Z
50.13
2016-11-10T09:37:24Z
50.61
2016-11-10T09:37:31Z
52.05
2016-11-10T09:37:38Z
54.93
2016-11-10T09:37:51Z
56.37
2016-11-10T09:38:06Z
55.89
2016-11-10T09:38:13Z
55.41
2016-11-10T09:38:17Z
55.41
2016-11-10T09:38:19Z
53.01
2016-11-10T09:38:33Z
52.53
2016-11-10T09:38:34Z
52.05
2016-11-10T09:38:48Z
53.97
2016-11-10T09:39:01Z
54.45
2016-11-10T09:39:05Z
54.93
2016-11-10T09:39:09Z
55.41
2016-11-10T09:39:13Z
55.89
2016-11-10T09:39:25Z
55.89
2016-11-10T09:39:27Z
55.89
2016-11-10T09:39:31Z
56.86
2016-11-10T09:39:34Z
56.86
2016-11-10T09:39:40Z
56.86
2016-11-10T09:39:47Z
57.34
2016-11-10T09:39:49Z
58.3
2016-11-10T09:39:53Z
59.26
2016-11-10T09:39:58Z
59.74
2016-11-10T09:40:10Z
59.26
2016-11-10T09:40:30Z
59.74
2016-11-10T09:40:37Z
58.78
2016-11-10T09:40:40Z
59.26
2016-11-10T09:40:48Z
59.74
2016-11-10T09:41:02Z
60.22
2016-11-10T09:41:04Z
58.78
2016-11-10T09:41:17Z
60.22
2016-11-10T09:41:31Z
58.3
2016-11-10T09:41:35Z
59.74
2016-11-10T09:41:39Z
56.86
2016-11-10T09:41:53Z
57.34
2016-11-10T09:42:00Z
55.89
2016-11-10T09:42:17Z
54.45
2016-11-10T09:42:32Z
52.53
2016-11-10T09:42:41Z
52.53
2016-11-10T09:42:53Z
52.53
2016-11-10T09:42:59Z
52.53
2016-11-10T09:43:11Z
52.05
2016-11-10T09:43:15Z
51.57
2016-11-10T09:43:21Z
51.57
2016-11-10T09:43:35Z
51.57
2016-11-10T09:43:39Z
51.09
2016-11-10T09:43:48Z
49.16
2016-11-10T09:44:04Z
48.2
2016-11-10T09:44:10Z
47.24
2016-11-10T09:44:22Z
47.24
2016-11-10T09:44:28Z
46.76
2016-11-10T09:44:38Z
45.32
2016-11-10T09:44:44Z
44.84
2016-11-10T09:44:49Z
43.88
2016-11-10T09:44:59Z
42.44
2016-11-10T09:45:10Z
40.99
2016-11-10T09:45:23Z
40.03
2016-11-10T09:45:28Z
39.07
2016-11-10T09:45:32Z
39.55
2016-11-10T09:45:45Z
37.15
2016-11-10T09:45:56Z
35.71
2016-11-10T09:45:59Z
35.23
2016-11-10T09:46:03Z
33.78
2016-11-10T09:46:07Z
33.3
2016-11-10T09:46:09Z
33.3
2016-11-10T09:46:14Z
31.38
2016-11-10T09:46:17Z
33.3
2016-11-10T09:46:30Z
31.38
2016-11-10T09:46:34Z
31.38
2016-11-10T09:46:36Z
31.38
2016-11-10T09:46:43Z
31.86
2016-11-10T09:46:55Z
34.26
2016-11-10T09:47:09Z
35.71
2016-11-10T09:47:19Z
36.67
2016-11-10T09:47:24Z
36.19
2016-11-10T09:47:26Z
39.07
2016-11-10T09:47:35Z
39.55
2016-11-10T09:47:50Z
40.03
2016-11-10T09:47:55Z
41.95
2016-11-10T09:48:06Z
43.4
2016-11-10T09:48:16Z
43.4
2016-11-10T09:48:20Z
44.84
2016-11-10T09:48:33Z
44.84
2016-11-10T09:48:38Z
45.8
2016-11-10T09:48:44Z
48.2
2016-11-10T09:48:58Z
50.61
2016-11-10T09:49:15Z
51.57
2016-11-10T09:49:29Z
52.05
2016-11-10T09:49:42Z
53.49
2016-11-10T09:49:53Z
53.01
2016-11-10T09:49:56Z
52.05
2016-11-10T09:50:05Z
53.97
2016-11-10T09:50:19Z
55.89
2016-11-10T09:50:33Z
57.82
2016-11-10T09:50:47Z
60.7
2016-11-10T09:51:04Z
62.62
2016-11-10T09:51:19Z
64.07
2016-11-10T09:51:34Z
65.03
2016-11-10T09:51:41Z
65.51
2016-11-10T09:51:57Z
65.51
2016-11-10T09:52:27Z
65.51
2016-11-10T09:53:03Z
65.03
2016-11-10T09:53:35Z
64.55
2016-11-10T09:54:07Z
64.55
2016-11-10T09:54:11Z
65.03
2016-11-10T09:54:14Z
66.47
2016-11-10T09:54:30Z
67.43
2016-11-10T09:54:45Z
68.39
2016-11-10T09:55:02Z
69.35
2016-11-10T09:55:16Z
69.35
2016-11-10T09:55:28Z
69.83
2016-11-10T09:55:41Z
68.39
2016-11-10T09:55:47Z
67.91
2016-11-10T09:56:02Z
66.47
2016-11-10T09:56:10Z
63.1
2016-11-10T09:56:24Z
61.66
2016-11-10T09:56:36Z
59.74
2016-11-10T09:56:47Z
57.34
2016-11-10T09:56:59Z
56.86
2016-11-10T09:57:00Z
53.49
2016-11-10T09:57:12Z
50.13
2016-11-10T09:57:26Z
48.2
2016-11-10T09:57:37Z
48.2
2016-11-10T09:57:38Z
44.36
2016-11-10T09:57:51Z
41.47
2016-11-10T09:58:05Z
39.07
2016-11-10T09:58:18Z
36.67
2016-11-10T09:58:35Z
36.19
2016-11-10T09:58:50Z
32.82
2016-11-10T09:59:05Z
31.38
2016-11-10T09:59:24Z
28.5
2016-11-10T09:59:39Z
26.57
2016-11-10T09:59:53Z
24.65
2016-11-10T10:00:01Z
25.13
2016-11-10T10:00:18Z
25.61
2016-11-10T10:00:32Z
25.61
2016-11-10T10:00:37Z
25.61
2016-11-10T10:00:42Z
25.61
2016-11-10T10:00:55Z
25.61
2016-11-10T10:00:59Z
25.61
2016-11-10T10:01:14Z
25.61
2016-11-10T10:01:17Z
25.61
2016-11-10T10:01:21Z
25.61
2016-11-10T10:01:33Z
25.61
2016-11-10T10:01:35Z
27.05
2016-11-10T10:01:49Z
27.05
2016-11-10T10:02:04Z
26.57
2016-11-10T10:02:14Z
23.21
2016-11-10T10:02:20Z
30.42
2016-11-10T10:02:21Z
24.17
2016-11-10T10:02:22Z
29.46
2016-11-10T10:02:24Z
25.61
2016-11-10T10:02:26Z
27.05
2016-11-10T10:02:30Z
27.05
2016-11-10T10:02:42Z
27.05
2016-11-10T10:02:53Z
26.09
2016-11-10T10:03:01Z
25.61
2016-11-10T10:03:14Z
25.61
2016-11-10T10:03:18Z
25.61
2016-11-10T10:03:30Z
25.61
2016-11-10T10:03:32Z
26.09
2016-11-10T10:03:34Z
26.09
2016-11-10T10:03:37Z
26.57
2016-11-10T10:03:42Z
26.57
2016-11-10T10:03:46Z
26.09
2016-11-10T10:04:00Z
27.05
2016-11-10T10:04:18Z
26.09
2016-11-10T10:04:37Z
26.09
2016-11-10T10:04:50Z
25.13
2016-11-10T10:05:04Z
25.61
2016-11-10T10:05:06Z
25.61
2016-11-10T10:05:10Z
25.13
2016-11-10T10:05:13Z
25.13
2016-11-10T10:05:26Z
25.61
2016-11-10T10:05:40Z
26.09
2016-11-10T10:05:58Z
26.09
2016-11-10T10:05:59Z
24.17
2016-11-10T10:06:08Z
25.61
2016-11-10T10:06:15Z
26.09
2016-11-10T10:06:24Z
26.57
2016-11-10T10:06:26Z
26.09
2016-11-10T10:06:38Z
31.38
2016-11-10T10:06:44Z
26.57
2016-11-10T10:06:45Z
26.57
2016-11-10T10:06:58Z
26.57
2016-11-10T10:07:11Z
28.02
2016-11-10T10:07:27Z
27.53
2016-11-10T10:07:40Z
28.02
2016-11-10T10:07:51Z
28.02
2016-11-10T10:08:06Z
28.02
2016-11-10T10:08:14Z
28.02
2016-11-10T10:08:16Z
27.05
2016-11-10T10:08:26Z
27.05
2016-11-10T10:08:38Z
28.02
2016-11-10T10:08:49Z
28.02
2016-11-10T10:08:59Z
28.02
2016-11-10T10:09:10Z
28.02
2016-11-10T10:09:12Z
25.13
2016-11-10T10:09:16Z
28.5
2016-11-10T10:09:17Z
31.38
2016-11-10T10:09:18Z
29.46
2016-11-10T10:09:19Z
28.5
2016-11-10T10:09:32Z
28.5
2016-11-10T10:09:39Z
28.02
2016-11-10T10:09:46Z
27.53
2016-11-10T10:09:49Z
28.5
2016-11-10T10:10:05Z
28.5
2016-11-10T10:10:07Z
29.46
2016-11-10T10:10:14Z
30.42
2016-11-10T10:10:26Z
29.94
2016-11-10T10:10:42Z
28.98
2016-11-10T10:10:58Z
29.46
2016-11-10T10:11:09Z
29.46
2016-11-10T10:11:13Z
29.46
2016-11-10T10:11:21Z
30.9
2016-11-10T10:11:39Z
31.38
2016-11-10T10:11:53Z
31.38
2016-11-10T10:11:58Z
31.86
2016-11-10T10:12:15Z
31.86
2016-11-10T10:12:18Z
33.3
2016-11-10T10:12:33Z
33.3
2016-11-10T10:12:42Z
33.3
2016-11-10T10:12:51Z
34.74
2016-11-10T10:13:07Z
36.19
2016-11-10T10:13:22Z
37.63
2016-11-10T10:13:30Z
39.07
2016-11-10T10:13:46Z
40.99
2016-11-10T10:14:01Z
41.47
2016-11-10T10:14:16Z
42.44
2016-11-10T10:14:31Z
42.44
2016-11-10T10:14:34Z
42.92
2016-11-10T10:14:38Z
45.32
2016-11-10T10:14:56Z
45.8
2016-11-10T10:15:10Z
46.28
2016-11-10T10:15:24Z
48.2
2016-11-10T10:15:40Z
49.16
2016-11-10T10:15:53Z
51.09
2016-11-10T10:16:06Z
51.57
2016-11-10T10:16:11Z
52.53
2016-11-10T10:16:19Z
54.45
2016-11-10T10:16:36Z
56.86
2016-11-10T10:16:50Z
57.82
2016-11-10T10:17:03Z
57.82
2016-11-10T10:17:04Z
58.3
2016-11-10T10:17:08Z
59.26
2016-11-10T10:17:14Z
60.7
2016-11-10T10:17:28Z
60.7
2016-11-10T10:17:43Z
61.66
2016-11-10T10:17:50Z
62.14
2016-11-10T10:17:55Z
63.58
2016-11-10T10:18:12Z
65.03
2016-11-10T10:18:28Z
66.47
2016-11-10T10:18:41Z
66.95
2016-11-10T10:18:58Z
66.95
2016-11-10T10:19:15Z
67.43
2016-11-10T10:19:29Z
66.95
2016-11-10T10:19:42Z
66.95
2016-11-10T10:19:58Z
66.47
2016-11-10T10:20:00Z
67.91
2016-11-10T10:20:15Z
67.43
2016-11-10T10:20:34Z
68.87
2016-11-10T10:20:51Z
69.83
2016-11-10T10:21:06Z
70.31
2016-11-10T10:21:15Z
71.27
2016-11-10T10:21:30Z
72.24
2016-11-10T10:21:40Z
72.24
2016-11-10T10:21:55Z
72.72
2016-11-10T10:22:08Z
72.24
2016-11-10T10:22:24Z
72.72
2016-11-10T10:22:41Z
72.72
2016-11-10T10:23:07Z
69.35
2016-11-10T10:23:09Z
76.08
2016-11-10T10:23:10Z
72.72
2016-11-10T10:23:12Z
68.87
2016-11-10T10:23:21Z
75.6
2016-11-10T10:23:22Z
73.2
2016-11-10T10:23:40Z
73.2
2016-11-10T10:24:03Z
73.2
2016-11-10T10:24:17Z
73.2
2016-11-10T10:24:47Z
73.68
2016-11-10T10:25:08Z
72.72
2016-11-10T10:25:25Z
73.2
2016-11-10T10:25:43Z
73.2
2016-11-10T10:26:04Z
72.72
2016-11-10T10:26:26Z
72.72
2016-11-10T10:26:43Z
73.68
2016-11-10T10:27:06Z
72.24
2016-11-10T10:27:36Z
74.16
2016-11-10T10:27:54Z
72.24
2016-11-10T10:27:57Z
72.24
2016-11-10T10:28:07Z
73.2
2016-11-10T10:28:16Z
72.72
2016-11-10T10:28:22Z
71.76
2016-11-10T10:28:29Z
71.27
2016-11-10T10:28:43Z
71.76
2016-11-10T10:28:51Z
69.83
2016-11-10T10:28:59Z
69.83
2016-11-10T10:29:04Z
69.35
2016-11-10T10:29:11Z
68.87
2016-11-10T10:29:15Z
69.35
2016-11-10T10:29:29Z
67.91
2016-11-10T10:29:43Z
67.91
2016-11-10T10:29:58Z
66.47
2016-11-10T10:30:11Z
66.95
2016-11-10T10:30:28Z
65.51
2016-11-10T10:30:39Z
66.47
2016-11-10T10:30:54Z
68.39
2016-11-10T10:31:07Z
68.87
2016-11-10T10:31:18Z
68.39
2016-11-10T10:31:23Z
67.43
2016-11-10T10:31:36Z
65.03
2016-11-10T10:31:37Z
67.91
2016-11-10T10:31:40Z
67.43
2016-11-10T10:31:41Z
65.51
2016-11-10T10:31:54Z
65.51
2016-11-10T10:32:00Z
64.07
2016-11-10T10:32:11Z
63.1
2016-11-10T10:32:21Z
63.1
2016-11-10T10:32:22Z
62.62
2016-11-10T10:32:27Z
62.14
2016-11-10T10:32:33Z
62.14
2016-11-10T10:32:42Z
62.14
2016-11-10T10:32:44Z
62.14
2016-11-10T10:32:49Z
60.7
2016-11-10T10:32:59Z
60.22
2016-11-10T10:33:02Z
58.78
2016-11-10T10:33:12Z
57.82
2016-11-10T10:33:20Z
57.82
2016-11-10T10:33:29Z
56.86
2016-11-10T10:33:39Z
55.89
2016-11-10T10:33:45Z
54.45
2016-11-10T10:33:56Z
53.97
2016-11-10T10:33:59Z
52.53
2016-11-10T10:34:03Z
53.97
2016-11-10T10:34:05Z
52.05
2016-11-10T10:34:15Z
51.57
2016-11-10T10:34:27Z
50.13
2016-11-10T10:34:32Z
49.16
2016-11-10T10:34:38Z
48.68
2016-11-10T10:34:47Z
48.2
2016-11-10T10:34:50Z
47.72
2016-11-10T10:34:52Z
47.24
2016-11-10T10:35:05Z
47.24
2016-11-10T10:35:07Z
46.28
2016-11-10T10:35:13Z
45.8
2016-11-10T10:35:19Z
44.84
2016-11-10T10:35:30Z
44.84
2016-11-10T10:35:33Z
42.92
2016-11-10T10:35:45Z
42.92
2016-11-10T10:35:54Z
42.92
2016-11-10T10:36:06Z
41.95
2016-11-10T10:36:13Z
41.95
2016-11-10T10:36:19Z
41.47
2016-11-10T10:36:28Z
40.99
2016-11-10T10:36:40Z
40.99
2016-11-10T10:36:53Z
41.95
2016-11-10T10:37:03Z
41.95
2016-11-10T10:37:08Z
41.95
2016-11-10T10:37:15Z
41.95
2016-11-10T10:37:27Z
42.92
2016-11-10T10:37:44Z
42.92
2016-11-10T10:37:49Z
42.92
2016-11-10T10:37:54Z
43.88
2016-11-10T10:38:08Z
43.88
2016-11-10T10:38:11Z
44.36
2016-11-10T10:38:18Z
44.84
2016-11-10T10:38:31Z
44.84
2016-11-10T10:38:32Z
44.84
2016-11-10T10:38:36Z
44.84
2016-11-10T10:38:38Z
45.32
2016-11-10T10:38:49Z
45.8
2016-11-10T10:38:53Z
45.8
2016-11-10T10:38:57Z
47.24
2016-11-10T10:39:03Z
48.68
2016-11-10T10:39:09Z
50.13
2016-11-10T10:39:20Z
51.09
2016-11-10T10:39:26Z
53.01
2016-11-10T10:39:35Z
54.93
2016-11-10T10:39:47Z
56.37
2016-11-10T10:39:59Z
57.82
2016-11-10T10:40:13Z
59.26
2016-11-10T10:40:20Z
60.22
2016-11-10T10:40:35Z
60.7
2016-11-10T10:40:39Z
60.22
2016-11-10T10:40:42Z
60.7
2016-11-10T10:40:59Z
60.22
2016-11-10T10:41:03Z
60.7
2016-11-10T10:41:18Z
60.7
2016-11-10T10:41:20Z
60.7
2016-11-10T10:41:37Z
60.7
2016-11-10T10:41:46Z
60.7
2016-11-10T10:41:51Z
60.7
2016-11-10T10:41:54Z
61.18
2016-11-10T10:41:58Z
61.66
2016-11-10T10:42:05Z
62.62
2016-11-10T10:42:12Z
63.58
2016-11-10T10:42:16Z
64.55
2016-11-10T10:42:23Z
65.51
2016-11-10T10:42:40Z
65.51
2016-11-10T10:42:46Z
66.95
2016-11-10T10:42:56Z
66.47
2016-11-10T10:43:13Z
66.95
2016-11-10T10:43:24Z
67.91
2016-11-10T10:43:39Z
68.39
2016-11-10T10:43:43Z
68.87
2016-11-10T10:44:01Z
69.83
2016-11-10T10:44:10Z
69.83
2016-11-10T10:44:25Z
69.35
2016-11-10T10:44:33Z
69.35
2016-11-10T10:44:37Z
70.31
2016-11-10T10:44:48Z
69.35
2016-11-10T10:44:55Z
69.35
2016-11-10T10:45:04Z
65.51
2016-11-10T10:45:11Z
71.27
2016-11-10T10:45:12Z
69.83
2016-11-10T10:45:15Z
69.35
2016-11-10T10:45:19Z
70.31
2016-11-10T10:45:26Z
70.79
2016-11-10T10:45:32Z
72.24
2016-11-10T10:45:43Z
73.2
2016-11-10T10:45:53Z
74.16
2016-11-10T10:46:08Z
74.64
2016-11-10T10:46:14Z
75.6
2016-11-10T10:46:28Z
76.08
2016-11-10T10:46:39Z
76.08
2016-11-10T10:46:56Z
75.12
2016-11-10T10:47:15Z
75.12
2016-11-10T10:47:31Z
75.6
2016-11-10T10:47:35Z
76.08
2016-11-10T10:47:40Z
76.56
2016-11-10T10:47:49Z
77.04
2016-11-10T10:48:00Z
77.04
2016-11-10T10:48:07Z
77.04
2016-11-10T10:48:13Z
77.04
2016-11-10T10:48:23Z
78
2016-11-10T10:48:34Z
77.52
2016-11-10T10:48:41Z
78.48
2016-11-10T10:48:52Z
78
2016-11-10T10:49:01Z
78
2016-11-10T10:49:11Z
78
2016-11-10T10:49:13Z
77.04
2016-11-10T10:49:16Z
77.04
2016-11-10T10:49:19Z
77.52
2016-11-10T10:49:26Z
76.56
2016-11-10T10:49:35Z
77.04
2016-11-10T10:49:37Z
77.04
2016-11-10T10:49:41Z
77.04
2016-11-10T10:49:47Z
76.56
2016-11-10T10:49:51Z
76.56
2016-11-10T10:50:02Z
76.56
2016-11-10T10:50:15Z
75.6
2016-11-10T10:50:32Z
75.6
2016-11-10T10:50:49Z
74.64
2016-11-10T10:51:00Z
74.16
2016-11-10T10:51:04Z
74.16
2016-11-10T10:51:18Z
74.16
2016-11-10T10:51:35Z
74.64
2016-11-10T10:51:49Z
74.64
2016-11-10T10:52:07Z
74.64
2016-11-10T10:52:21Z
75.6
2016-11-10T10:52:36Z
76.08
2016-11-10T10:52:51Z
76.56
2016-11-10T10:53:06Z
76.56
2016-11-10T10:53:22Z
76.08
2016-11-10T10:53:38Z
75.6
2016-11-10T10:53:43Z
75.12
2016-11-10T10:53:51Z
74.64
2016-11-10T10:54:05Z
75.12
2016-11-10T10:54:20Z
75.6
2016-11-10T10:54:34Z
75.12
2016-11-10T10:54:51Z
75.12
2016-11-10T10:55:00Z
75.6
2016-11-10T10:55:13Z
75.6
2016-11-10T10:55:26Z
75.6
2016-11-10T10:55:42Z
76.56
2016-11-10T10:55:57Z
77.52
2016-11-10T10:56:09Z
79.45
2016-11-10T10:56:24Z
80.89
2016-11-10T10:56:38Z
81.37
2016-11-10T10:56:47Z
83.77
2016-11-10T10:57:04Z
84.25
2016-11-10T10:57:13Z
86.66
2016-11-10T10:57:23Z
86.18
2016-11-10T10:57:37Z
87.14
2016-11-10T10:57:51Z
86.66
2016-11-10T10:57:57Z
86.66
2016-11-10T10:58:12Z
87.14
2016-11-10T10:58:24Z
86.66
2016-11-10T10:58:30Z
86.18
2016-11-10T10:58:41Z
86.18
2016-11-10T10:58:46Z
86.66
2016-11-10T10:58:54Z
86.18
2016-11-10T10:59:09Z
84.73
2016-11-10T10:59:25Z
83.29
2016-11-10T10:59:40Z
80.89
2016-11-10T10:59:55Z
79.45
2016-11-10T11:00:06Z
78.97
2016-11-10T11:00:16Z
77.04
2016-11-10T11:00:31Z
75.12
2016-11-10T11:00:45Z
74.64
2016-11-10T11:00:48Z
74.64
2016-11-10T11:00:52Z
75.6
2016-11-10T11:01:08Z
75.6
2016-11-10T11:01:18Z
76.08
2016-11-10T11:01:30Z
79.45
2016-11-10T11:01:42Z
76.08
2016-11-10T11:01:43Z
76.56
2016-11-10T11:02:02Z
75.12
2016-11-10T11:02:12Z