Dôme de Bellefont (Chartreuse) 1066.24 2022-04-20T07:35:48Z 1071.53 2022-04-20T07:35:50Z 1067.2 2022-04-20T07:35:51Z 1068.16 2022-04-20T07:35:52Z 1068.64 2022-04-20T07:36:09Z 1069.6 2022-04-20T07:36:17Z 1071.05 2022-04-20T07:36:22Z 1072.01 2022-04-20T07:36:31Z 1072.49 2022-04-20T07:36:35Z 1074.89 2022-04-20T07:36:46Z 1075.85 2022-04-20T07:37:01Z 1079.22 2022-04-20T07:37:21Z 1080.66 2022-04-20T07:37:36Z 1083.06 2022-04-20T07:37:50Z 1082.1 2022-04-20T07:37:51Z 1083.06 2022-04-20T07:37:57Z 1084.99 2022-04-20T07:38:10Z 1086.91 2022-04-20T07:38:24Z 1089.31 2022-04-20T07:38:36Z 1091.23 2022-04-20T07:38:52Z 1091.23 2022-04-20T07:38:54Z 1093.16 2022-04-20T07:39:08Z 1094.6 2022-04-20T07:39:22Z 1096.04 2022-04-20T07:39:34Z 1098.44 2022-04-20T07:39:47Z 1100.85 2022-04-20T07:40:03Z 1102.77 2022-04-20T07:40:18Z 1104.69 2022-04-20T07:40:31Z 1106.61 2022-04-20T07:40:46Z 1109.02 2022-04-20T07:40:58Z 1109.98 2022-04-20T07:41:04Z 1112.38 2022-04-20T07:41:19Z 1113.82 2022-04-20T07:41:30Z 1116.23 2022-04-20T07:41:43Z 1116.23 2022-04-20T07:41:45Z 1118.15 2022-04-20T07:41:59Z 1121.52 2022-04-20T07:42:15Z 1122.96 2022-04-20T07:42:33Z 1125.36 2022-04-20T07:42:47Z 1127.76 2022-04-20T07:43:01Z 1128.24 2022-04-20T07:43:03Z 1130.65 2022-04-20T07:43:18Z 1132.57 2022-04-20T07:43:34Z 1134.97 2022-04-20T07:43:50Z 1136.42 2022-04-20T07:43:57Z 1138.34 2022-04-20T07:44:12Z 1141.7 2022-04-20T07:44:30Z 1142.18 2022-04-20T07:44:46Z 1144.11 2022-04-20T07:44:59Z 1146.99 2022-04-20T07:45:14Z 1146.99 2022-04-20T07:45:18Z 1147.47 2022-04-20T07:45:21Z 1148.91 2022-04-20T07:45:33Z 1152.28 2022-04-20T07:45:48Z 1152.76 2022-04-20T07:45:54Z 1155.64 2022-04-20T07:46:12Z 1157.08 2022-04-20T07:46:25Z 1159.49 2022-04-20T07:46:38Z 1160.93 2022-04-20T07:46:48Z 1161.41 2022-04-20T07:46:55Z 1163.33 2022-04-20T07:47:09Z 1164.77 2022-04-20T07:47:22Z 1166.7 2022-04-20T07:47:39Z 1169.1 2022-04-20T07:47:55Z 1171.5 2022-04-20T07:48:11Z 1174.87 2022-04-20T07:48:29Z 1176.79 2022-04-20T07:48:43Z 1178.71 2022-04-20T07:48:53Z 1180.64 2022-04-20T07:49:09Z 1181.6 2022-04-20T07:49:25Z 1183.04 2022-04-20T07:49:40Z 1184.96 2022-04-20T07:49:55Z 1187.85 2022-04-20T07:50:08Z 1190.73 2022-04-20T07:50:24Z 1193.13 2022-04-20T07:50:40Z 1196.02 2022-04-20T07:50:56Z 1196.98 2022-04-20T07:51:15Z 1198.42 2022-04-20T07:51:31Z 1200.82 2022-04-20T07:51:46Z 1202.27 2022-04-20T07:51:58Z 1205.15 2022-04-20T07:52:11Z 1207.55 2022-04-20T07:52:27Z 1209.96 2022-04-20T07:52:41Z 1211.88 2022-04-20T07:52:58Z 1211.88 2022-04-20T07:53:00Z 1213.32 2022-04-20T07:53:17Z 1215.24 2022-04-20T07:53:38Z 1215.72 2022-04-20T07:53:41Z 1218.61 2022-04-20T07:53:59Z 1221.49 2022-04-20T07:54:16Z 1224.38 2022-04-20T07:54:33Z 1227.74 2022-04-20T07:54:50Z 1230.62 2022-04-20T07:55:06Z 1233.03 2022-04-20T07:55:22Z 1234.95 2022-04-20T07:55:38Z 1236.39 2022-04-20T07:55:55Z 1237.35 2022-04-20T07:56:09Z 1239.28 2022-04-20T07:56:25Z 1242.64 2022-04-20T07:56:39Z 1245.53 2022-04-20T07:56:58Z 1247.93 2022-04-20T07:57:15Z 1249.85 2022-04-20T07:57:31Z 1253.22 2022-04-20T07:57:49Z 1256.1 2022-04-20T07:58:09Z 1259.46 2022-04-20T07:58:25Z 1261.39 2022-04-20T07:58:39Z 1263.79 2022-04-20T07:58:52Z 1266.19 2022-04-20T07:59:04Z 1268.6 2022-04-20T07:59:17Z 1271 2022-04-20T07:59:32Z 1273.4 2022-04-20T07:59:47Z 1276.77 2022-04-20T08:00:02Z 1278.69 2022-04-20T08:00:14Z 1278.21 2022-04-20T08:00:37Z 1278.69 2022-04-20T08:01:02Z 1278.21 2022-04-20T08:01:20Z 1277.73 2022-04-20T08:01:47Z 1277.73 2022-04-20T08:02:16Z 1279.65 2022-04-20T08:02:34Z 1282.06 2022-04-20T08:02:50Z 1284.94 2022-04-20T08:03:02Z 1287.82 2022-04-20T08:03:19Z 1290.23 2022-04-20T08:03:37Z 1292.63 2022-04-20T08:03:51Z 1292.15 2022-04-20T08:04:03Z 1291.19 2022-04-20T08:04:13Z 1290.23 2022-04-20T08:04:28Z 1290.23 2022-04-20T08:04:35Z 1292.15 2022-04-20T08:04:49Z 1292.63 2022-04-20T08:04:58Z 1294.55 2022-04-20T08:05:00Z 1293.11 2022-04-20T08:05:12Z 1293.11 2022-04-20T08:05:18Z 1289.75 2022-04-20T08:05:23Z 1296.48 2022-04-20T08:05:24Z 1293.11 2022-04-20T08:05:27Z 1293.59 2022-04-20T08:05:55Z 1294.07 2022-04-20T08:06:01Z 1290.23 2022-04-20T08:06:02Z 1296.96 2022-04-20T08:06:03Z 1293.59 2022-04-20T08:06:04Z 1295.03 2022-04-20T08:06:16Z 1297.92 2022-04-20T08:06:30Z 1300.32 2022-04-20T08:06:39Z 1296.48 2022-04-20T08:06:40Z 1300.32 2022-04-20T08:06:41Z 1295.99 2022-04-20T08:06:42Z 1300.8 2022-04-20T08:06:43Z 1294.07 2022-04-20T08:06:47Z 1303.2 2022-04-20T08:06:48Z 1298.88 2022-04-20T08:06:49Z 1298.88 2022-04-20T08:07:16Z 1297.92 2022-04-20T08:07:41Z 1299.84 2022-04-20T08:07:54Z 1300.32 2022-04-20T08:08:04Z 1302.24 2022-04-20T08:08:12Z 1305.61 2022-04-20T08:08:24Z 1307.53 2022-04-20T08:08:41Z 1310.9 2022-04-20T08:08:55Z 1314.26 2022-04-20T08:09:10Z 1318.1 2022-04-20T08:09:29Z 1320.51 2022-04-20T08:09:43Z 1323.39 2022-04-20T08:10:00Z 1324.83 2022-04-20T08:10:04Z 1327.24 2022-04-20T08:10:22Z 1329.16 2022-04-20T08:10:35Z 1330.12 2022-04-20T08:10:44Z 1332.52 2022-04-20T08:10:59Z 1334.93 2022-04-20T08:11:14Z 1337.81 2022-04-20T08:11:28Z 1339.73 2022-04-20T08:11:40Z 1343.1 2022-04-20T08:11:54Z 1344.54 2022-04-20T08:12:10Z 1346.94 2022-04-20T08:12:24Z 1350.31 2022-04-20T08:12:40Z 1352.71 2022-04-20T08:12:56Z 1354.15 2022-04-20T08:13:08Z 1356.08 2022-04-20T08:13:23Z 1358.48 2022-04-20T08:13:40Z 1361.84 2022-04-20T08:13:54Z 1364.73 2022-04-20T08:14:13Z 1366.65 2022-04-20T08:14:26Z 1368.57 2022-04-20T08:14:39Z 1370.5 2022-04-20T08:14:55Z 1373.38 2022-04-20T08:15:13Z 1376.26 2022-04-20T08:15:29Z 1379.15 2022-04-20T08:15:47Z 1381.55 2022-04-20T08:16:01Z 1383.96 2022-04-20T08:16:17Z 1385.88 2022-04-20T08:16:33Z 1388.76 2022-04-20T08:16:49Z 1391.17 2022-04-20T08:17:04Z 1394.05 2022-04-20T08:17:18Z 1395.49 2022-04-20T08:17:36Z 1397.41 2022-04-20T08:17:52Z 1399.82 2022-04-20T08:18:08Z 1401.26 2022-04-20T08:18:23Z 1403.18 2022-04-20T08:18:38Z 1405.58 2022-04-20T08:18:55Z 1408.47 2022-04-20T08:19:11Z 1411.35 2022-04-20T08:19:26Z 1413.76 2022-04-20T08:19:42Z 1416.64 2022-04-20T08:19:58Z 1419.04 2022-04-20T08:20:13Z 1421.93 2022-04-20T08:20:27Z 1425.29 2022-04-20T08:20:44Z 1427.21 2022-04-20T08:21:00Z 1429.14 2022-04-20T08:21:15Z 1432.02 2022-04-20T08:21:25Z 1434.91 2022-04-20T08:21:42Z 1437.79 2022-04-20T08:22:00Z 1440.19 2022-04-20T08:22:14Z 1442.6 2022-04-20T08:22:29Z 1444.52 2022-04-20T08:22:44Z 1446.92 2022-04-20T08:22:58Z 1448.84 2022-04-20T08:23:14Z 1451.25 2022-04-20T08:23:30Z 1453.17 2022-04-20T08:23:45Z 1454.13 2022-04-20T08:23:58Z 1457.02 2022-04-20T08:24:13Z 1458.94 2022-04-20T08:24:24Z 1460.86 2022-04-20T08:24:37Z 1462.78 2022-04-20T08:24:48Z 1463.74 2022-04-20T08:25:02Z 1464.23 2022-04-20T08:25:16Z 1465.19 2022-04-20T08:25:21Z 1465.67 2022-04-20T08:25:33Z 1466.63 2022-04-20T08:25:46Z 1466.63 2022-04-20T08:25:56Z 1466.63 2022-04-20T08:26:00Z 1468.07 2022-04-20T08:26:14Z 1469.03 2022-04-20T08:26:23Z 1470.47 2022-04-20T08:26:36Z 1472.4 2022-04-20T08:26:48Z 1474.32 2022-04-20T08:27:03Z 1476.72 2022-04-20T08:27:20Z 1479.61 2022-04-20T08:27:39Z 1482.49 2022-04-20T08:27:55Z 1482.97 2022-04-20T08:28:07Z 1486.34 2022-04-20T08:28:20Z 1489.22 2022-04-20T08:28:36Z 1491.62 2022-04-20T08:28:55Z 1494.51 2022-04-20T08:29:10Z 1497.87 2022-04-20T08:29:27Z 1501.24 2022-04-20T08:29:46Z 1504.12 2022-04-20T08:30:05Z 1507 2022-04-20T08:30:23Z 1509.89 2022-04-20T08:30:38Z 1512.29 2022-04-20T08:30:55Z 1515.18 2022-04-20T08:31:11Z 1518.06 2022-04-20T08:31:28Z 1520.94 2022-04-20T08:31:44Z 1523.35 2022-04-20T08:32:01Z 1526.71 2022-04-20T08:32:16Z 1528.15 2022-04-20T08:32:31Z 1531.04 2022-04-20T08:32:47Z 1533.44 2022-04-20T08:32:59Z 1535.84 2022-04-20T08:33:14Z 1538.25 2022-04-20T08:33:29Z 1540.65 2022-04-20T08:33:43Z 1543.53 2022-04-20T08:33:57Z 1545.46 2022-04-20T08:34:11Z 1547.86 2022-04-20T08:34:24Z 1551.22 2022-04-20T08:34:42Z 1553.15 2022-04-20T08:34:55Z 1555.07 2022-04-20T08:35:11Z 1557.47 2022-04-20T08:35:26Z 1560.36 2022-04-20T08:35:43Z 1562.76 2022-04-20T08:35:58Z 1564.2 2022-04-20T08:36:10Z 1566.61 2022-04-20T08:36:27Z 1569.01 2022-04-20T08:36:41Z 1571.89 2022-04-20T08:36:56Z 1574.78 2022-04-20T08:37:12Z 1576.7 2022-04-20T08:37:25Z 1579.58 2022-04-20T08:37:42Z 1581.99 2022-04-20T08:37:57Z 1584.87 2022-04-20T08:38:13Z 1586.79 2022-04-20T08:38:28Z 1589.2 2022-04-20T08:38:41Z 1592.08 2022-04-20T08:38:57Z 1594 2022-04-20T08:39:11Z 1597.37 2022-04-20T08:39:25Z 1598.81 2022-04-20T08:39:36Z 1600.73 2022-04-20T08:39:49Z 1603.14 2022-04-20T08:40:02Z 1604.1 2022-04-20T08:40:16Z 1605.54 2022-04-20T08:40:27Z 1608.42 2022-04-20T08:40:43Z 1610.35 2022-04-20T08:40:58Z 1613.23 2022-04-20T08:41:13Z 1615.63 2022-04-20T08:41:27Z 1618.04 2022-04-20T08:41:43Z 1619.96 2022-04-20T08:41:55Z 1623.8 2022-04-20T08:42:09Z 1625.73 2022-04-20T08:42:22Z 1627.17 2022-04-20T08:42:34Z 1630.05 2022-04-20T08:42:47Z 1631.98 2022-04-20T08:43:00Z 1633.9 2022-04-20T08:43:14Z 1635.82 2022-04-20T08:43:27Z 1637.74 2022-04-20T08:43:38Z 1640.63 2022-04-20T08:43:50Z 1642.07 2022-04-20T08:44:03Z 1644.95 2022-04-20T08:44:14Z 1646.4 2022-04-20T08:44:28Z 1649.76 2022-04-20T08:44:43Z 1650.72 2022-04-20T08:44:55Z 1650.72 2022-04-20T08:45:19Z 1651.68 2022-04-20T08:45:37Z 1655.05 2022-04-20T08:45:52Z 1656.01 2022-04-20T08:46:03Z 1657.93 2022-04-20T08:46:13Z 1660.33 2022-04-20T08:46:27Z 1662.74 2022-04-20T08:46:34Z 1665.14 2022-04-20T08:46:47Z 1666.1 2022-04-20T08:47:01Z 1669.47 2022-04-20T08:47:13Z 1671.39 2022-04-20T08:47:26Z 1673.79 2022-04-20T08:47:40Z 1674.27 2022-04-20T08:47:46Z 1676.2 2022-04-20T08:48:00Z 1678.12 2022-04-20T08:48:15Z 1680.04 2022-04-20T08:48:37Z 1681.48 2022-04-20T08:48:52Z 1684.37 2022-04-20T08:49:03Z 1685.81 2022-04-20T08:49:16Z 1688.69 2022-04-20T08:49:30Z 1690.14 2022-04-20T08:49:42Z 1690.62 2022-04-20T08:49:57Z 1691.58 2022-04-20T08:50:24Z 1693.5 2022-04-20T08:50:38Z 1695.9 2022-04-20T08:50:51Z 1698.79 2022-04-20T08:51:03Z 1700.71 2022-04-20T08:51:16Z 1700.71 2022-04-20T08:51:18Z 1701.67 2022-04-20T08:51:31Z 1705.04 2022-04-20T08:51:41Z 1706.48 2022-04-20T08:51:54Z 1708.88 2022-04-20T08:52:07Z 1711.76 2022-04-20T08:52:21Z 1714.65 2022-04-20T08:52:42Z 1716.57 2022-04-20T08:53:00Z 1719.94 2022-04-20T08:53:14Z 1721.38 2022-04-20T08:53:28Z 1723.78 2022-04-20T08:53:40Z 1724.26 2022-04-20T08:53:43Z 1727.15 2022-04-20T08:53:58Z 1726.18 2022-04-20T08:54:03Z 1728.11 2022-04-20T08:54:04Z 1729.55 2022-04-20T08:54:21Z 1732.91 2022-04-20T08:54:33Z 1734.36 2022-04-20T08:54:46Z 1737.24 2022-04-20T08:54:58Z 1738.2 2022-04-20T08:55:12Z 1739.16 2022-04-20T08:55:27Z 1742.53 2022-04-20T08:55:41Z 1744.93 2022-04-20T08:55:53Z 1746.85 2022-04-20T08:56:07Z 1748.78 2022-04-20T08:56:20Z 1748.78 2022-04-20T08:56:24Z 1749.26 2022-04-20T08:56:37Z 1750.7 2022-04-20T08:56:49Z 1752.62 2022-04-20T08:57:03Z 1754.54 2022-04-20T08:57:16Z 1755.02 2022-04-20T08:57:22Z 1757.43 2022-04-20T08:57:36Z 1759.35 2022-04-20T08:57:47Z 1761.27 2022-04-20T08:58:00Z 1764.16 2022-04-20T08:58:13Z 1766.08 2022-04-20T08:58:29Z 1767.52 2022-04-20T08:58:42Z 1769.44 2022-04-20T08:58:51Z 1770.89 2022-04-20T08:59:03Z 1771.85 2022-04-20T08:59:14Z 1772.81 2022-04-20T08:59:18Z 1774.25 2022-04-20T08:59:30Z 1776.17 2022-04-20T08:59:42Z 1778.58 2022-04-20T08:59:59Z 1780.02 2022-04-20T09:00:11Z 1781.46 2022-04-20T09:00:21Z 1781.46 2022-04-20T09:00:22Z 1782.9 2022-04-20T09:00:35Z 1784.34 2022-04-20T09:00:45Z 1786.75 2022-04-20T09:00:56Z 1787.23 2022-04-20T09:01:02Z 1788.67 2022-04-20T09:01:14Z 1789.63 2022-04-20T09:01:17Z 1790.11 2022-04-20T09:01:25Z 1791.55 2022-04-20T09:01:40Z 1792.03 2022-04-20T09:01:56Z 1791.55 2022-04-20T09:02:20Z 1792.52 2022-04-20T09:02:38Z 1792.52 2022-04-20T09:02:45Z 1795.4 2022-04-20T09:02:58Z 1795.4 2022-04-20T09:03:16Z 1795.88 2022-04-20T09:03:21Z 1796.84 2022-04-20T09:03:30Z 1798.76 2022-04-20T09:03:45Z 1798.76 2022-04-20T09:04:05Z 1800.69 2022-04-20T09:04:20Z 1801.17 2022-04-20T09:04:32Z 1802.13 2022-04-20T09:04:44Z 1802.13 2022-04-20T09:04:51Z 1802.61 2022-04-20T09:04:53Z 1804.05 2022-04-20T09:05:05Z 1805.01 2022-04-20T09:05:11Z 1806.45 2022-04-20T09:05:24Z 1804.53 2022-04-20T09:05:42Z 1802.61 2022-04-20T09:05:58Z 1802.13 2022-04-20T09:06:12Z 1799.73 2022-04-20T09:06:27Z 1797.32 2022-04-20T09:06:42Z 1798.76 2022-04-20T09:06:58Z 1798.28 2022-04-20T09:07:15Z 1799.24 2022-04-20T09:07:20Z 1799.24 2022-04-20T09:07:30Z 1802.61 2022-04-20T09:07:45Z 1803.09 2022-04-20T09:07:57Z 1805.01 2022-04-20T09:08:12Z 1806.94 2022-04-20T09:08:26Z 1807.42 2022-04-20T09:08:40Z 1809.34 2022-04-20T09:08:54Z 1809.82 2022-04-20T09:08:58Z 1812.7 2022-04-20T09:09:13Z 1814.15 2022-04-20T09:09:28Z 1816.55 2022-04-20T09:09:42Z 1819.43 2022-04-20T09:09:55Z 1820.39 2022-04-20T09:10:07Z 1822.32 2022-04-20T09:10:19Z 1823.76 2022-04-20T09:10:29Z 1824.24 2022-04-20T09:10:42Z 1823.76 2022-04-20T09:10:55Z 1824.72 2022-04-20T09:11:03Z 1825.68 2022-04-20T09:11:17Z 1826.64 2022-04-20T09:11:29Z 1827.12 2022-04-20T09:11:42Z 1829.05 2022-04-20T09:11:55Z 1828.56 2022-04-20T09:11:57Z 1829.05 2022-04-20T09:12:11Z 1829.05 2022-04-20T09:12:24Z 1829.05 2022-04-20T09:12:46Z 1829.05 2022-04-20T09:13:18Z 1828.56 2022-04-20T09:13:38Z 1827.6 2022-04-20T09:13:48Z 1826.16 2022-04-20T09:14:02Z 1826.64 2022-04-20T09:14:37Z 1826.64 2022-04-20T09:15:03Z 1826.64 2022-04-20T09:15:12Z 1828.08 2022-04-20T09:15:25Z 1829.53 2022-04-20T09:15:37Z 1829.53 2022-04-20T09:15:59Z 1829.53 2022-04-20T09:16:13Z 1830.01 2022-04-20T09:16:27Z 1829.53 2022-04-20T09:16:35Z 1829.05 2022-04-20T09:16:47Z 1828.08 2022-04-20T09:16:55Z 1827.6 2022-04-20T09:17:02Z 1827.6 2022-04-20T09:17:16Z 1825.68 2022-04-20T09:17:31Z 1828.56 2022-04-20T09:17:48Z 1825.2 2022-04-20T09:17:58Z 1828.08 2022-04-20T09:17:59Z 1825.68 2022-04-20T09:18:13Z 1825.68 2022-04-20T09:18:18Z 1825.2 2022-04-20T09:18:20Z 1824.24 2022-04-20T09:18:30Z 1823.28 2022-04-20T09:18:37Z 1821.35 2022-04-20T09:18:49Z 1819.43 2022-04-20T09:19:00Z 1819.91 2022-04-20T09:19:19Z 1819.91 2022-04-20T09:19:45Z 1819.91 2022-04-20T09:20:00Z 1819.91 2022-04-20T09:20:23Z 1819.91 2022-04-20T09:20:39Z 1821.35 2022-04-20T09:20:57Z 1819.91 2022-04-20T09:21:02Z 1818.95 2022-04-20T09:21:14Z 1816.55 2022-04-20T09:21:29Z 1815.11 2022-04-20T09:21:41Z 1813.66 2022-04-20T09:21:54Z 1810.78 2022-04-20T09:22:08Z 1809.34 2022-04-20T09:22:23Z 1806.94 2022-04-20T09:22:35Z 1805.49 2022-04-20T09:22:48Z 1804.05 2022-04-20T09:23:00Z 1801.65 2022-04-20T09:23:13Z 1799.73 2022-04-20T09:23:28Z 1798.28 2022-04-20T09:23:42Z 1795.4 2022-04-20T09:23:54Z 1793.48 2022-04-20T09:24:06Z 1791.55 2022-04-20T09:24:18Z 1790.11 2022-04-20T09:24:30Z 1787.71 2022-04-20T09:24:41Z 1786.27 2022-04-20T09:24:51Z 1784.34 2022-04-20T09:25:05Z 1783.86 2022-04-20T09:25:07Z 1782.9 2022-04-20T09:25:19Z 1781.46 2022-04-20T09:25:29Z 1778.58 2022-04-20T09:25:41Z 1776.65 2022-04-20T09:25:53Z 1775.21 2022-04-20T09:26:03Z 1773.29 2022-04-20T09:26:14Z 1772.33 2022-04-20T09:26:27Z 1769.92 2022-04-20T09:26:39Z 1770.89 2022-04-20T09:26:41Z 1769.44 2022-04-20T09:26:48Z 1769.44 2022-04-20T09:26:59Z 1768.48 2022-04-20T09:27:01Z 1768.48 2022-04-20T09:27:06Z 1767.52 2022-04-20T09:27:19Z 1767.04 2022-04-20T09:27:31Z 1766.08 2022-04-20T09:27:39Z 1766.08 2022-04-20T09:27:51Z 1766.08 2022-04-20T09:28:04Z 1765.6 2022-04-20T09:28:06Z 1765.12 2022-04-20T09:28:14Z 1764.64 2022-04-20T09:28:18Z 1764.64 2022-04-20T09:28:32Z 1765.12 2022-04-20T09:28:44Z 1763.2 2022-04-20T09:28:57Z 1763.2 2022-04-20T09:29:14Z 1763.2 2022-04-20T09:29:37Z 1763.2 2022-04-20T09:30:04Z 1763.2 2022-04-20T09:30:25Z 1762.71 2022-04-20T09:30:49Z 1762.71 2022-04-20T09:31:17Z 1762.71 2022-04-20T09:31:36Z 1762.23 2022-04-20T09:31:54Z 1762.71 2022-04-20T09:32:09Z 1763.2 2022-04-20T09:32:28Z 1762.71 2022-04-20T09:32:48Z 1762.71 2022-04-20T09:33:01Z 1763.2 2022-04-20T09:33:10Z 1762.23 2022-04-20T09:33:28Z 1762.23 2022-04-20T09:33:41Z 1761.27 2022-04-20T09:33:53Z 1761.27 2022-04-20T09:34:04Z 1760.79 2022-04-20T09:34:18Z 1759.83 2022-04-20T09:34:46Z 1758.39 2022-04-20T09:34:58Z 1757.91 2022-04-20T09:35:08Z 1756.95 2022-04-20T09:35:22Z 1756.95 2022-04-20T09:35:31Z 1756.47 2022-04-20T09:35:39Z 1755.02 2022-04-20T09:35:54Z 1753.58 2022-04-20T09:36:07Z 1754.06 2022-04-20T09:36:09Z 1753.58 2022-04-20T09:36:19Z 1753.58 2022-04-20T09:36:21Z 1752.62 2022-04-20T09:36:36Z 1752.62 2022-04-20T09:36:40Z 1751.18 2022-04-20T09:36:55Z 1750.7 2022-04-20T09:37:07Z 1750.7 2022-04-20T09:37:11Z 1750.22 2022-04-20T09:37:26Z 1750.22 2022-04-20T09:37:47Z 1750.22 2022-04-20T09:38:00Z 1749.74 2022-04-20T09:38:14Z 1749.74 2022-04-20T09:38:15Z 1749.26 2022-04-20T09:38:26Z 1749.26 2022-04-20T09:38:31Z 1749.26 2022-04-20T09:38:37Z 1748.78 2022-04-20T09:38:52Z 1748.78 2022-04-20T09:38:57Z 1747.33 2022-04-20T09:39:09Z 1746.37 2022-04-20T09:39:21Z 1746.37 2022-04-20T09:39:22Z 1746.37 2022-04-20T09:39:25Z 1744.93 2022-04-20T09:39:39Z 1743.97 2022-04-20T09:39:53Z 1744.45 2022-04-20T09:40:06Z 1743.01 2022-04-20T09:40:20Z 1741.57 2022-04-20T09:40:32Z 1740.6 2022-04-20T09:40:45Z 1738.68 2022-04-20T09:40:58Z 1738.2 2022-04-20T09:40:59Z 1737.24 2022-04-20T09:41:13Z 1737.24 2022-04-20T09:41:32Z 1736.76 2022-04-20T09:41:44Z 1737.24 2022-04-20T09:41:57Z 1737.24 2022-04-20T09:42:00Z 1738.68 2022-04-20T09:42:12Z 1737.72 2022-04-20T09:42:25Z 1736.76 2022-04-20T09:42:28Z 1736.28 2022-04-20T09:42:35Z 1734.84 2022-04-20T09:42:46Z 1733.88 2022-04-20T09:42:58Z 1733.88 2022-04-20T09:43:02Z 1733.39 2022-04-20T09:43:15Z 1733.39 2022-04-20T09:43:17Z 1732.91 2022-04-20T09:43:30Z 1734.36 2022-04-20T09:43:42Z 1734.36 2022-04-20T09:43:45Z 1733.88 2022-04-20T09:43:56Z 1733.39 2022-04-20T09:44:09Z 1732.91 2022-04-20T09:44:13Z 1734.84 2022-04-20T09:44:24Z 1734.84 2022-04-20T09:44:27Z 1735.32 2022-04-20T09:44:31Z 1735.8 2022-04-20T09:44:37Z 1735.8 2022-04-20T09:44:49Z 1735.32 2022-04-20T09:44:50Z 1733.88 2022-04-20T09:45:03Z 1734.36 2022-04-20T09:45:16Z 1734.36 2022-04-20T09:45:17Z 1734.84 2022-04-20T09:45:30Z 1734.84 2022-04-20T09:45:34Z 1734.84 2022-04-20T09:45:38Z 1734.84 2022-04-20T09:45:41Z 1735.32 2022-04-20T09:45:50Z 1735.8 2022-04-20T09:46:03Z 1737.24 2022-04-20T09:46:16Z 1737.24 2022-04-20T09:46:19Z 1737.72 2022-04-20T09:46:22Z 1739.16 2022-04-20T09:46:36Z 1739.16 2022-04-20T09:46:38Z 1740.12 2022-04-20T09:46:49Z 1739.64 2022-04-20T09:46:52Z 1739.64 2022-04-20T09:46:56Z 1739.16 2022-04-20T09:47:04Z 1739.16 2022-04-20T09:47:07Z 1738.68 2022-04-20T09:47:20Z 1738.2 2022-04-20T09:47:29Z 1737.72 2022-04-20T09:47:36Z 1736.76 2022-04-20T09:47:39Z 1735.8 2022-04-20T09:47:46Z 1734.84 2022-04-20T09:47:52Z 1734.36 2022-04-20T09:48:05Z 1732.91 2022-04-20T09:48:11Z 1732.43 2022-04-20T09:48:14Z 1732.43 2022-04-20T09:48:22Z 1733.88 2022-04-20T09:48:35Z 1733.88 2022-04-20T09:48:48Z 1733.88 2022-04-20T09:48:52Z 1733.88 2022-04-20T09:49:05Z 1734.36 2022-04-20T09:49:13Z 1734.36 2022-04-20T09:49:15Z 1734.36 2022-04-20T09:49:30Z 1734.84 2022-04-20T09:49:44Z 1736.28 2022-04-20T09:49:55Z 1737.72 2022-04-20T09:49:59Z 1738.68 2022-04-20T09:50:02Z 1738.2 2022-04-20T09:50:11Z 1739.16 2022-04-20T09:50:23Z 1739.64 2022-04-20T09:50:26Z 1739.16 2022-04-20T09:50:28Z 1740.12 2022-04-20T09:50:39Z 1740.6 2022-04-20T09:50:42Z 1742.53 2022-04-20T09:50:54Z 1744.45 2022-04-20T09:51:07Z 1745.41 2022-04-20T09:51:18Z 1746.85 2022-04-20T09:51:32Z 1747.33 2022-04-20T09:51:45Z 1748.78 2022-04-20T09:52:00Z 1750.22 2022-04-20T09:52:14Z 1750.22 2022-04-20T09:52:17Z 1750.7 2022-04-20T09:52:31Z 1751.18 2022-04-20T09:52:35Z 1751.18 2022-04-20T09:52:50Z 1752.62 2022-04-20T09:53:05Z 1754.54 2022-04-20T09:53:19Z 1755.99 2022-04-20T09:53:34Z 1755.99 2022-04-20T09:53:41Z 1756.95 2022-04-20T09:53:55Z 1756.95 2022-04-20T09:53:56Z 1757.43 2022-04-20T09:54:04Z 1759.35 2022-04-20T09:54:17Z 1760.79 2022-04-20T09:54:31Z 1761.27 2022-04-20T09:54:34Z 1761.75 2022-04-20T09:54:41Z 1760.79 2022-04-20T09:54:53Z 1760.79 2022-04-20T09:55:05Z 1761.27 2022-04-20T09:55:14Z 1761.27 2022-04-20T09:55:22Z 1759.35 2022-04-20T09:55:35Z 1758.87 2022-04-20T09:55:49Z 1758.39 2022-04-20T09:55:52Z 1758.39 2022-04-20T09:55:54Z 1758.39 2022-04-20T09:55:56Z 1756.95 2022-04-20T09:56:07Z 1755.5 2022-04-20T09:56:12Z 1754.06 2022-04-20T09:56:17Z 1751.66 2022-04-20T09:56:26Z 1751.18 2022-04-20T09:56:33Z 1749.26 2022-04-20T09:56:47Z 1747.81 2022-04-20T09:56:57Z 1747.33 2022-04-20T09:57:11Z 1747.33 2022-04-20T09:57:19Z 1747.33 2022-04-20T09:57:30Z 1745.89 2022-04-20T09:57:38Z 1743.49 2022-04-20T09:57:50Z 1743.97 2022-04-20T09:57:55Z 1744.45 2022-04-20T09:58:10Z 1743.97 2022-04-20T09:58:17Z 1741.08 2022-04-20T09:58:30Z 1740.6 2022-04-20T09:58:31Z 1740.6 2022-04-20T09:58:44Z 1739.64 2022-04-20T09:58:49Z 1739.64 2022-04-20T09:58:59Z 1739.16 2022-04-20T09:59:11Z 1739.16 2022-04-20T09:59:12Z 1736.76 2022-04-20T09:59:25Z 1736.76 2022-04-20T09:59:26Z 1736.28 2022-04-20T09:59:40Z 1735.32 2022-04-20T09:59:48Z 1734.84 2022-04-20T09:59:52Z 1734.36 2022-04-20T09:59:57Z 1734.36 2022-04-20T10:00:04Z 1733.39 2022-04-20T10:00:13Z 1732.91 2022-04-20T10:00:26Z 1733.39 2022-04-20T10:00:39Z 1732.43 2022-04-20T10:00:50Z 1734.36 2022-04-20T10:01:03Z 1736.28 2022-04-20T10:01:13Z 1737.24 2022-04-20T10:01:25Z 1737.72 2022-04-20T10:01:38Z 1737.72 2022-04-20T10:01:51Z 1738.2 2022-04-20T10:01:54Z 1737.72 2022-04-20T10:02:08Z 1737.72 2022-04-20T10:02:14Z 1737.72 2022-04-20T10:02:19Z 1737.24 2022-04-20T10:02:30Z 1737.72 2022-04-20T10:02:42Z 1738.68 2022-04-20T10:02:47Z 1737.24 2022-04-20T10:02:58Z 1737.24 2022-04-20T10:03:08Z 1736.76 2022-04-20T10:03:19Z 1737.24 2022-04-20T10:03:34Z 1737.72 2022-04-20T10:03:41Z 1734.36 2022-04-20T10:03:52Z 1732.43 2022-04-20T10:03:56Z 1731.95 2022-04-20T10:03:59Z 1731.47 2022-04-20T10:04:03Z 1731.95 2022-04-20T10:04:14Z 1733.39 2022-04-20T10:04:22Z 1734.36 2022-04-20T10:04:37Z 1735.32 2022-04-20T10:04:52Z 1737.24 2022-04-20T10:05:06Z 1737.72 2022-04-20T10:05:11Z 1738.68 2022-04-20T10:05:27Z 1739.64 2022-04-20T10:05:32Z 1740.12 2022-04-20T10:05:37Z 1740.12 2022-04-20T10:05:41Z 1742.05 2022-04-20T10:05:53Z 1743.97 2022-04-20T10:06:07Z 1745.41 2022-04-20T10:06:19Z 1747.33 2022-04-20T10:06:32Z 1749.26 2022-04-20T10:06:47Z 1751.18 2022-04-20T10:07:03Z 1752.14 2022-04-20T10:07:17Z 1753.58 2022-04-20T10:07:32Z 1753.1 2022-04-20T10:07:36Z 1753.58 2022-04-20T10:07:39Z 1754.06 2022-04-20T10:07:45Z 1755.02 2022-04-20T10:07:55Z 1755.02 2022-04-20T10:08:01Z 1756.47 2022-04-20T10:08:18Z 1759.35 2022-04-20T10:08:34Z 1760.79 2022-04-20T10:08:49Z 1763.2 2022-04-20T10:09:05Z 1765.12 2022-04-20T10:09:19Z 1766.56 2022-04-20T10:09:33Z 1769.44 2022-04-20T10:09:48Z 1771.37 2022-04-20T10:10:02Z 1771.85 2022-04-20T10:10:05Z 1772.81 2022-04-20T10:10:20Z 1772.33 2022-04-20T10:10:36Z 1772.33 2022-04-20T10:10:39Z 1772.33 2022-04-20T10:10:49Z 1772.33 2022-04-20T10:11:02Z 1772.33 2022-04-20T10:11:06Z 1773.29 2022-04-20T10:11:19Z 1774.25 2022-04-20T10:11:31Z 1775.21 2022-04-20T10:11:45Z 1774.73 2022-04-20T10:11:50Z 1774.73 2022-04-20T10:11:54Z 1773.77 2022-04-20T10:12:12Z 1775.69 2022-04-20T10:12:26Z 1776.65 2022-04-20T10:12:38Z 1777.61 2022-04-20T10:12:50Z 1779.54 2022-04-20T10:13:03Z 1780.98 2022-04-20T10:13:19Z 1783.38 2022-04-20T10:13:30Z 1785.31 2022-04-20T10:13:45Z 1787.23 2022-04-20T10:13:59Z 1789.15 2022-04-20T10:14:11Z 1790.59 2022-04-20T10:14:23Z 1792.52 2022-04-20T10:14:36Z 1794.92 2022-04-20T10:14:49Z 1796.36 2022-04-20T10:15:03Z 1797.8 2022-04-20T10:15:17Z 1799.73 2022-04-20T10:15:30Z 1802.13 2022-04-20T10:15:44Z 1802.61 2022-04-20T10:15:56Z 1805.97 2022-04-20T10:16:05Z 1807.9 2022-04-20T10:16:16Z 1808.86 2022-04-20T10:16:27Z 1812.22 2022-04-20T10:16:40Z 1814.15 2022-04-20T10:16:54Z 1815.59 2022-04-20T10:17:00Z 1817.99 2022-04-20T10:17:14Z 1820.39 2022-04-20T10:17:29Z 1822.8 2022-04-20T10:17:42Z 1824.24 2022-04-20T10:17:55Z 1826.64 2022-04-20T10:18:09Z 1828.08 2022-04-20T10:18:21Z 1830.01 2022-04-20T10:18:34Z 1830.49 2022-04-20T10:18:48Z 1832.41 2022-04-20T10:19:02Z 1834.81 2022-04-20T10:19:16Z 1835.29 2022-04-20T10:19:29Z 1835.77 2022-04-20T10:19:42Z 1835.77 2022-04-20T10:19:49Z 1837.22 2022-04-20T10:20:00Z 1837.7 2022-04-20T10:20:12Z 1839.62 2022-04-20T10:20:28Z 1841.54 2022-04-20T10:20:42Z 1841.54 2022-04-20T10:20:56Z 1842.02 2022-04-20T10:21:00Z 1841.06 2022-04-20T10:21:02Z 1842.5 2022-04-20T10:21:17Z 1843.95 2022-04-20T10:21:32Z 1844.91 2022-04-20T10:21:45Z 1845.39 2022-04-20T10:21:56Z 1845.87 2022-04-20T10:22:08Z 1846.83 2022-04-20T10:22:21Z 1848.75 2022-04-20T10:22:33Z 1849.23 2022-04-20T10:22:37Z 1849.23 2022-04-20T10:22:51Z 1848.75 2022-04-20T10:23:09Z 1851.16 2022-04-20T10:23:24Z 1852.6 2022-04-20T10:23:35Z 1854.52 2022-04-20T10:23:47Z 1855.96 2022-04-20T10:24:01Z 1857.89 2022-04-20T10:24:12Z 1858.85 2022-04-20T10:24:23Z 1859.81 2022-04-20T10:24:36Z 1861.25 2022-04-20T10:24:49Z 1862.69 2022-04-20T10:25:01Z 1863.17 2022-04-20T10:25:17Z 1864.13 2022-04-20T10:25:30Z 1865.58 2022-04-20T10:25:42Z 1866.54 2022-04-20T10:25:53Z 1867.5 2022-04-20T10:26:04Z 1869.42 2022-04-20T10:26:11Z 1871.34 2022-04-20T10:26:24Z 1873.75 2022-04-20T10:26:39Z 1877.11 2022-04-20T10:26:54Z 1879.03 2022-04-20T10:27:11Z 1880.96 2022-04-20T10:27:23Z 1881.44 2022-04-20T10:27:28Z 1882.88 2022-04-20T10:27:39Z 1884.8 2022-04-20T10:27:55Z 1887.21 2022-04-20T10:28:10Z 1888.17 2022-04-20T10:28:20Z 1889.13 2022-04-20T10:28:33Z 1890.57 2022-04-20T10:28:46Z 1892.01 2022-04-20T10:29:00Z 1892.97 2022-04-20T10:29:13Z 1892.49 2022-04-20T10:29:17Z 1892.49 2022-04-20T10:29:22Z 1891.53 2022-04-20T10:29:36Z 1891.53 2022-04-20T10:29:51Z 1890.09 2022-04-20T10:29:59Z 1889.61 2022-04-20T10:30:09Z 1889.61 2022-04-20T10:30:16Z 1889.61 2022-04-20T10:30:19Z 1890.09 2022-04-20T10:30:33Z 1890.09 2022-04-20T10:30:55Z 1890.09 2022-04-20T10:31:13Z 1890.09 2022-04-20T10:31:28Z 1890.09 2022-04-20T10:31:47Z 1890.57 2022-04-20T10:32:22Z 1890.57 2022-04-20T10:32:35Z 1890.57 2022-04-20T10:32:36Z 1890.57 2022-04-20T10:32:49Z 1890.57 2022-04-20T10:32:55Z 1892.01 2022-04-20T10:33:06Z 1892.97 2022-04-20T10:33:12Z 1894.42 2022-04-20T10:33:24Z 1894.42 2022-04-20T10:33:38Z 1894.42 2022-04-20T10:34:04Z 1894.42 2022-04-20T10:34:12Z 1893.45 2022-04-20T10:34:21Z 1893.45 2022-04-20T10:34:36Z 1892.49 2022-04-20T10:34:45Z 1891.05 2022-04-20T10:34:56Z 1891.05 2022-04-20T10:35:01Z 1891.53 2022-04-20T10:35:04Z 1891.05 2022-04-20T10:35:08Z 1891.05 2022-04-20T10:35:10Z 1891.05 2022-04-20T10:35:26Z 1891.53 2022-04-20T10:35:55Z 1891.53 2022-04-20T10:36:14Z 1891.53 2022-04-20T10:36:25Z 1892.01 2022-04-20T10:36:38Z 1891.53 2022-04-20T10:37:01Z 1892.01 2022-04-20T10:37:24Z 1892.01 2022-04-20T10:37:27Z 1892.01 2022-04-20T10:37:41Z 1892.01 2022-04-20T10:37:52Z 1892.01 2022-04-20T10:38:05Z 1892.49 2022-04-20T10:38:26Z 1892.49 2022-04-20T10:38:46Z 1892.49 2022-04-20T10:39:13Z 1892.49 2022-04-20T10:39:40Z 1892.49 2022-04-20T10:40:00Z 1892.49 2022-04-20T10:40:15Z 1892.01 2022-04-20T10:40:34Z 1891.05 2022-04-20T10:40:53Z 1892.01 2022-04-20T10:41:16Z 1891.53 2022-04-20T10:41:48Z 1892.01 2022-04-20T10:42:16Z 1892.01 2022-04-20T10:42:46Z 1892.01 2022-04-20T10:43:24Z 1892.01 2022-04-20T10:43:55Z 1892.49 2022-04-20T10:44:32Z 1892.49 2022-04-20T10:45:13Z 1892.49 2022-04-20T10:45:48Z 1892.97 2022-04-20T10:46:19Z 1892.49 2022-04-20T10:46:57Z 1892.97 2022-04-20T10:47:42Z 1892.97 2022-04-20T10:48:17Z 1892.97 2022-04-20T10:48:51Z 1892.97 2022-04-20T10:49:21Z 1892.97 2022-04-20T10:50:03Z 1892.97 2022-04-20T10:50:34Z 1892.97 2022-04-20T10:51:18Z 1893.45 2022-04-20T10:51:53Z 1893.45 2022-04-20T10:52:29Z 1893.45 2022-04-20T10:52:56Z 1893.93 2022-04-20T10:53:28Z 1893.93 2022-04-20T10:53:58Z 1893.93 2022-04-20T10:54:30Z 1893.93 2022-04-20T10:55:04Z 1893.93 2022-04-20T10:55:36Z 1894.42 2022-04-20T10:56:11Z 1893.93 2022-04-20T10:56:37Z 1893.93 2022-04-20T10:57:15Z 1893.45 2022-04-20T10:57:51Z 1893.45 2022-04-20T10:58:26Z 1893.93 2022-04-20T10:58:52Z 1893.45 2022-04-20T10:59:19Z 1893.93 2022-04-20T10:59:45Z 1893.93 2022-04-20T11:00:14Z 1893.93 2022-04-20T11:00:44Z 1893.93 2022-04-20T11:01:24Z 1893.93 2022-04-20T11:01:51Z 1893.93 2022-04-20T11:02:23Z 1894.9 2022-04-20T11:02:39Z 1893.93 2022-04-20T11:02:57Z 1894.42 2022-04-20T11:03:12Z 1894.9 2022-04-20T11:03:30Z 1894.42 2022-04-20T11:03:34Z 1894.42 2022-04-20T11:03:36Z 1893.93 2022-04-20T11:03:46Z 1893.93 2022-04-20T11:03:58Z 1894.42 2022-04-20T11:04:09Z 1893.93 2022-04-20T11:04:11Z 1894.9 2022-04-20T11:04:20Z 1894.42 2022-04-20T11:04:29Z 1894.42 2022-04-20T11:04:32Z 1893.93 2022-04-20T11:04:46Z 1893.93 2022-04-20T11:04:50Z 1892.97 2022-04-20T11:05:01Z 1891.53 2022-04-20T11:05:16Z 1892.97 2022-04-20T11:05:44Z 1893.93 2022-04-20T11:05:55Z 1893.93 2022-04-20T11:05:59Z 1894.9 2022-04-20T11:06:12Z 1894.9 2022-04-20T11:06:23Z 1894.42 2022-04-20T11:06:36Z 1894.42 2022-04-20T11:06:47Z 1894.9 2022-04-20T11:06:53Z 1893.93 2022-04-20T11:07:07Z 1892.01 2022-04-20T11:07:20Z 1894.9 2022-04-20T11:07:32Z 1898.26 2022-04-20T11:07:45Z 1899.7 2022-04-20T11:07:58Z 1902.59 2022-04-20T11:08:13Z 1903.07 2022-04-20T11:08:20Z 1905.95 2022-04-20T11:08:33Z 1908.35 2022-04-20T11:08:47Z 1909.8 2022-04-20T11:09:00Z 1912.68 2022-04-20T11:09:14Z 1915.08 2022-04-20T11:09:27Z 1916.53 2022-04-20T11:09:36Z 1918.93 2022-04-20T11:09:48Z 1921.33 2022-04-20T11:10:00Z 1923.25 2022-04-20T11:10:12Z 1926.14 2022-04-20T11:10:25Z 1926.62 2022-04-20T11:10:30Z 1929.02 2022-04-20T11:10:44Z 1929.98 2022-04-20T11:10:48Z 1931.43 2022-04-20T11:11:03Z 1932.87 2022-04-20T11:11:11Z 1933.83 2022-04-20T11:11:22Z 1936.71 2022-04-20T11:11:37Z 1938.16 2022-04-20T11:11:51Z 1939.6 2022-04-20T11:12:03Z 1942 2022-04-20T11:12:18Z 1942 2022-04-20T11:12:20Z 1944.4 2022-04-20T11:12:33Z 1946.33 2022-04-20T11:12:43Z 1948.25 2022-04-20T11:12:58Z 1950.17 2022-04-20T11:13:13Z 1951.61 2022-04-20T11:13:40Z 1953.54 2022-04-20T11:13:49Z 1955.94 2022-04-20T11:14:01Z 1957.86 2022-04-20T11:14:15Z 1959.78 2022-04-20T11:14:29Z 1961.71 2022-04-20T11:14:42Z 1962.67 2022-04-20T11:14:56Z 1962.67 2022-04-20T11:15:11Z 1961.23 2022-04-20T11:15:24Z 1959.3 2022-04-20T11:15:36Z 1957.38 2022-04-20T11:15:48Z 1954.98 2022-04-20T11:16:03Z 1953.06 2022-04-20T11:16:15Z 1950.65 2022-04-20T11:16:32Z 1949.69 2022-04-20T11:16:46Z 1947.29 2022-04-20T11:16:59Z 1946.81 2022-04-20T11:17:06Z 1944.88 2022-04-20T11:17:19Z 1944.88 2022-04-20T11:17:34Z 1942.96 2022-04-20T11:17:49Z 1941.04 2022-04-20T11:18:02Z 1939.12 2022-04-20T11:18:16Z 1938.16 2022-04-20T11:18:30Z 1936.71 2022-04-20T11:18:48Z 1935.75 2022-04-20T11:19:05Z 1934.31 2022-04-20T11:19:21Z 1932.39 2022-04-20T11:19:34Z 1930.95 2022-04-20T11:19:48Z 1929.5 2022-04-20T11:20:01Z 1928.06 2022-04-20T11:20:16Z 1926.62 2022-04-20T11:20:30Z 1925.18 2022-04-20T11:20:45Z 1922.29 2022-04-20T11:20:59Z 1921.33 2022-04-20T11:21:12Z 1918.93 2022-04-20T11:21:29Z 1917.01 2022-04-20T11:21:40Z 1915.56 2022-04-20T11:21:51Z 1913.64 2022-04-20T11:22:08Z 1911.72 2022-04-20T11:22:21Z 1909.8 2022-04-20T11:22:37Z 1906.43 2022-04-20T11:22:51Z 1906.43 2022-04-20T11:23:08Z 1904.99 2022-04-20T11:23:24Z 1904.03 2022-04-20T11:23:33Z 1902.59 2022-04-20T11:23:46Z 1900.66 2022-04-20T11:24:00Z 1900.18 2022-04-20T11:24:10Z 1898.26 2022-04-20T11:24:24Z 1896.82 2022-04-20T11:24:38Z 1895.38 2022-04-20T11:24:53Z 1894.42 2022-04-20T11:25:11Z 1894.42 2022-04-20T11:25:38Z 1893.93 2022-04-20T11:25:59Z 1892.49 2022-04-20T11:26:19Z 1891.05 2022-04-20T11:26:37Z 1887.69 2022-04-20T11:26:53Z 1886.24 2022-04-20T11:26:58Z 1882.4 2022-04-20T11:27:09Z 1879.51 2022-04-20T11:27:20Z 1876.63 2022-04-20T11:27:32Z 1873.75 2022-04-20T11:27:45Z 1869.9 2022-04-20T11:28:01Z 1867.02 2022-04-20T11:28:12Z 1863.65 2022-04-20T11:28:21Z 1859.81 2022-04-20T11:28:30Z 1856.44 2022-04-20T11:28:41Z 1853.08 2022-04-20T11:28:49Z 1849.71 2022-04-20T11:28:59Z 1846.35 2022-04-20T11:29:08Z 1845.39 2022-04-20T11:29:10Z 1843.95 2022-04-20T11:29:14Z 1842.02 2022-04-20T11:29:20Z 1838.66 2022-04-20T11:29:28Z 1837.22 2022-04-20T11:29:32Z 1833.37 2022-04-20T11:29:44Z 1830.01 2022-04-20T11:29:58Z 1828.56 2022-04-20T11:30:02Z 1826.64 2022-04-20T11:30:07Z 1824.72 2022-04-20T11:30:10Z 1823.76 2022-04-20T11:30:12Z 1821.35 2022-04-20T11:30:18Z 1818.47 2022-04-20T11:30:31Z 1817.51 2022-04-20T11:30:36Z 1814.63 2022-04-20T11:30:42Z 1813.18 2022-04-20T11:30:51Z 1811.26 2022-04-20T11:31:02Z 1809.34 2022-04-20T11:31:15Z 1809.34 2022-04-20T11:31:41Z 1809.34 2022-04-20T11:31:54Z 1805.97 2022-04-20T11:32:05Z 1804.53 2022-04-20T11:32:13Z 1803.57 2022-04-20T11:32:16Z 1802.61 2022-04-20T11:32:20Z 1801.65 2022-04-20T11:32:22Z 1799.73 2022-04-20T11:32:30Z 1798.28 2022-04-20T11:32:34Z 1794.92 2022-04-20T11:32:46Z 1791.55 2022-04-20T11:32:58Z 1788.19 2022-04-20T11:33:08Z 1787.23 2022-04-20T11:33:11Z 1785.31 2022-04-20T11:33:22Z 1784.34 2022-04-20T11:33:27Z 1782.9 2022-04-20T11:33:36Z 1782.9 2022-04-20T11:33:48Z 1783.86 2022-04-20T11:34:00Z 1783.38 2022-04-20T11:34:08Z 1783.86 2022-04-20T11:34:10Z 1784.34 2022-04-20T11:34:24Z 1784.34 2022-04-20T11:34:38Z 1784.82 2022-04-20T11:34:46Z 1783.38 2022-04-20T11:34:58Z 1781.46 2022-04-20T11:35:10Z 1781.94 2022-04-20T11:35:14Z 1781.46 2022-04-20T11:35:24Z 1781.46 2022-04-20T11:35:31Z 1781.94 2022-04-20T11:35:41Z 1781.94 2022-04-20T11:35:55Z 1781.94 2022-04-20T11:36:01Z 1781.94 2022-04-20T11:36:03Z 1781.46 2022-04-20T11:36:06Z 1780.98 2022-04-20T11:36:09Z 1780.98 2022-04-20T11:36:11Z 1780.02 2022-04-20T11:36:15Z 1779.06 2022-04-20T11:36:19Z 1778.58 2022-04-20T11:36:21Z 1775.69 2022-04-20T11:36:28Z 1774.25 2022-04-20T11:36:34Z 1771.85 2022-04-20T11:36:44Z 1771.37 2022-04-20T11:36:46Z 1768.48 2022-04-20T11:36:58Z 1768 2022-04-20T11:37:01Z 1767.04 2022-04-20T11:37:06Z 1764.16 2022-04-20T11:37:20Z 1763.2 2022-04-20T11:37:31Z 1762.23 2022-04-20T11:37:43Z 1761.27 2022-04-20T11:37:55Z 1760.31 2022-04-20T11:38:07Z 1759.35 2022-04-20T11:38:12Z 1756.95 2022-04-20T11:38:25Z 1753.58 2022-04-20T11:38:37Z 1752.62 2022-04-20T11:38:40Z 1750.7 2022-04-20T11:38:47Z 1750.7 2022-04-20T11:38:49Z 1749.74 2022-04-20T11:38:53Z 1746.85 2022-04-20T11:39:06Z 1745.41 2022-04-20T11:39:17Z 1743.01 2022-04-20T11:39:30Z 1741.08 2022-04-20T11:39:43Z 1740.6 2022-04-20T11:39:50Z 1740.12 2022-04-20T11:39:54Z 1739.16 2022-04-20T11:40:07Z 1738.2 2022-04-20T11:40:22Z 1737.72 2022-04-20T11:40:24Z 1737.24 2022-04-20T11:40:35Z 1736.76 2022-04-20T11:40:46Z 1736.28 2022-04-20T11:40:48Z 1735.32 2022-04-20T11:41:03Z 1733.88 2022-04-20T11:41:15Z 1733.88 2022-04-20T11:41:16Z 1733.39 2022-04-20T11:41:19Z 1733.39 2022-04-20T11:41:22Z 1733.39 2022-04-20T11:41:25Z 1731.95 2022-04-20T11:41:30Z 1730.99 2022-04-20T11:41:38Z 1730.03 2022-04-20T11:41:42Z 1728.59 2022-04-20T11:41:55Z 1725.7 2022-04-20T11:42:10Z 1725.22 2022-04-20T11:42:13Z 1724.26 2022-04-20T11:42:18Z 1723.78 2022-04-20T11:42:20Z 1722.34 2022-04-20T11:42:29Z 1720.42 2022-04-20T11:42:42Z 1720.9 2022-04-20T11:42:52Z 1720.9 2022-04-20T11:42:58Z 1719.94 2022-04-20T11:43:01Z 1720.42 2022-04-20T11:43:07Z 1720.42 2022-04-20T11:43:20Z 1719.94 2022-04-20T11:43:34Z 1718.49 2022-04-20T11:43:48Z 1716.57 2022-04-20T11:44:02Z 1716.09 2022-04-20T11:44:16Z 1717.05 2022-04-20T11:44:30Z 1717.05 2022-04-20T11:44:43Z 1718.01 2022-04-20T11:44:57Z 1718.49 2022-04-20T11:45:11Z 1719.46 2022-04-20T11:45:29Z 1718.97 2022-04-20T11:45:37Z 1720.42 2022-04-20T11:45:50Z 1719.46 2022-04-20T11:46:00Z 1719.94 2022-04-20T11:46:01Z 1719.94 2022-04-20T11:46:10Z 1717.05 2022-04-20T11:46:24Z 1718.01 2022-04-20T11:46:37Z 1717.05 2022-04-20T11:46:44Z 1715.61 2022-04-20T11:46:57Z 1714.65 2022-04-20T11:47:03Z 1714.17 2022-04-20T11:47:07Z 1713.21 2022-04-20T11:47:15Z 1711.76 2022-04-20T11:47:28Z 1711.28 2022-04-20T11:47:34Z 1710.8 2022-04-20T11:47:37Z 1710.32 2022-04-20T11:47:42Z 1710.32 2022-04-20T11:47:46Z 1710.32 2022-04-20T11:47:58Z 1710.32 2022-04-20T11:48:02Z 1708.88 2022-04-20T11:48:17Z 1710.32 2022-04-20T11:48:33Z 1711.76 2022-04-20T11:48:48Z 1711.76 2022-04-20T11:49:01Z 1711.28 2022-04-20T11:49:10Z 1711.28 2022-04-20T11:49:12Z 1711.76 2022-04-20T11:49:23Z 1712.25 2022-04-20T11:49:33Z 1711.76 2022-04-20T11:49:47Z 1710.32 2022-04-20T11:50:01Z 1711.28 2022-04-20T11:50:02Z 1711.28 2022-04-20T11:50:15Z 1710.8 2022-04-20T11:50:26Z 1710.8 2022-04-20T11:50:27Z 1710.32 2022-04-20T11:50:32Z 1710.8 2022-04-20T11:50:44Z 1710.8 2022-04-20T11:50:45Z 1711.76 2022-04-20T11:50:49Z 1710.8 2022-04-20T11:51:02Z 1710.8 2022-04-20T11:51:14Z 1708.88 2022-04-20T11:51:21Z 1706.96 2022-04-20T11:51:33Z 1708.4 2022-04-20T11:51:46Z 1708.4 2022-04-20T11:52:01Z 1707.92 2022-04-20T11:52:16Z 1707.92 2022-04-20T11:52:17Z 1712.25 2022-04-20T11:52:18Z 1709.36 2022-04-20T11:52:19Z 1699.75 2022-04-20T11:52:26Z 1716.09 2022-04-20T11:52:27Z 1701.19 2022-04-20T11:52:28Z 1717.05 2022-04-20T11:52:29Z 1709.36 2022-04-20T11:52:30Z 1708.88 2022-04-20T11:52:32Z 1708.88 2022-04-20T11:52:46Z 1708.4 2022-04-20T11:52:50Z 1708.4 2022-04-20T11:53:01Z 1708.4 2022-04-20T11:53:04Z 1709.36 2022-04-20T11:53:20Z 1709.36 2022-04-20T11:53:35Z 1709.84 2022-04-20T11:53:46Z 1709.84 2022-04-20T11:53:52Z 1710.32 2022-04-20T11:54:06Z 1709.84 2022-04-20T11:54:13Z 1709.36 2022-04-20T11:54:17Z 1709.84 2022-04-20T11:54:22Z 1709.36 2022-04-20T11:54:33Z 1709.84 2022-04-20T11:54:47Z 1709.84 2022-04-20T11:54:52Z 1709.36 2022-04-20T11:54:55Z 1709.84 2022-04-20T11:54:59Z 1709.84 2022-04-20T11:55:01Z 1709.84 2022-04-20T11:55:05Z 1710.8 2022-04-20T11:55:18Z 1710.32 2022-04-20T11:55:32Z 1709.84 2022-04-20T11:55:41Z 1709.84 2022-04-20T11:55:44Z 1710.32 2022-04-20T11:55:56Z 1711.28 2022-04-20T11:56:08Z 1711.28 2022-04-20T11:56:17Z 1711.28 2022-04-20T11:56:30Z 1711.28 2022-04-20T11:56:32Z 1710.8 2022-04-20T11:56:35Z 1710.32 2022-04-20T11:56:47Z 1710.32 2022-04-20T11:56:50Z 1709.84 2022-04-20T11:56:54Z 1708.88 2022-04-20T11:57:02Z 1710.32 2022-04-20T11:57:18Z 1710.8 2022-04-20T11:57:27Z 1711.28 2022-04-20T11:57:43Z 1710.8 2022-04-20T11:57:58Z 1711.76 2022-04-20T11:58:09Z 1712.73 2022-04-20T11:58:22Z 1713.69 2022-04-20T11:58:32Z 1714.17 2022-04-20T11:58:36Z 1714.65 2022-04-20T11:58:49Z 1716.09 2022-04-20T11:59:04Z 1716.09 2022-04-20T11:59:17Z 1716.57 2022-04-20T11:59:31Z 1718.01 2022-04-20T11:59:43Z 1718.49 2022-04-20T11:59:48Z 1719.46 2022-04-20T12:00:03Z 1718.97 2022-04-20T12:00:18Z 1718.01 2022-04-20T12:00:32Z 1718.01 2022-04-20T12:00:38Z 1718.01 2022-04-20T12:00:54Z 1717.53 2022-04-20T12:00:59Z 1718.01 2022-04-20T12:01:04Z 1718.01 2022-04-20T12:01:08Z 1718.01 2022-04-20T12:01:23Z 1718.01 2022-04-20T12:01:29Z 1717.53 2022-04-20T12:01:32Z 1717.53 2022-04-20T12:01:38Z 1717.53 2022-04-20T12:01:48Z 1716.09 2022-04-20T12:01:55Z 1715.61 2022-04-20T12:02:08Z 1716.09 2022-04-20T12:02:12Z 1716.09 2022-04-20T12:02:14Z 1717.05 2022-04-20T12:02:28Z 1716.57 2022-04-20T12:02:31Z 1717.53 2022-04-20T12:02:44Z 1718.01 2022-04-20T12:02:53Z 1718.49 2022-04-20T12:03:03Z 1719.46 2022-04-20T12:03:17Z 1719.94 2022-04-20T12:03:18Z 1720.42 2022-04-20T12:03:28Z 1722.34 2022-04-20T12:03:46Z 1722.34 2022-04-20T12:04:00Z 1723.78 2022-04-20T12:04:15Z 1725.7 2022-04-20T12:04:34Z 1728.59 2022-04-20T12:04:53Z 1730.03 2022-04-20T12:05:10Z 1732.43 2022-04-20T12:05:27Z 1732.91 2022-04-20T12:05:33Z 1734.84 2022-04-20T12:05:49Z 1736.76 2022-04-20T12:06:03Z 1738.2 2022-04-20T12:06:20Z 1739.64 2022-04-20T12:06:31Z 1740.6 2022-04-20T12:06:40Z 1742.05 2022-04-20T12:06:52Z 1743.97 2022-04-20T12:07:04Z 1745.89 2022-04-20T12:07:14Z 1746.85 2022-04-20T12:07:27Z 1747.81 2022-04-20T12:07:42Z 1748.29 2022-04-20T12:07:56Z 1749.26 2022-04-20T12:08:06Z 1749.74 2022-04-20T12:08:13Z 1750.22 2022-04-20T12:08:27Z 1750.22 2022-04-20T12:08:36Z 1751.18 2022-04-20T12:08:50Z 1751.66 2022-04-20T12:09:04Z 1753.58 2022-04-20T12:09:18Z 1755.99 2022-04-20T12:09:36Z 1756.47 2022-04-20T12:09:52Z 1758.87 2022-04-20T12:10:10Z 1760.79 2022-04-20T12:10:25Z 1762.71 2022-04-20T12:10:40Z 1763.68 2022-04-20T12:10:56Z 1765.12 2022-04-20T12:11:13Z 1766.56 2022-04-20T12:11:26Z 1768.48 2022-04-20T12:11:40Z 1768.96 2022-04-20T12:11:42Z 1771.37 2022-04-20T12:11:55Z 1772.81 2022-04-20T12:12:07Z 1773.77 2022-04-20T12:12:20Z 1775.69 2022-04-20T12:12:36Z 1777.61 2022-04-20T12:12:51Z 1778.58 2022-04-20T12:13:05Z 1779.54 2022-04-20T12:13:19Z 1780.98 2022-04-20T12:13:33Z 1781.94 2022-04-20T12:13:41Z 1781.94 2022-04-20T12:13:53Z 1782.42 2022-04-20T12:13:58Z 1782.42 2022-04-20T12:14:05Z 1781.46 2022-04-20T12:14:19Z 1780.98 2022-04-20T12:14:22Z 1779.54 2022-04-20T12:14:35Z 1780.5 2022-04-20T12:14:37Z 1782.42 2022-04-20T12:14:50Z 1782.9 2022-04-20T12:15:04Z 1782.9 2022-04-20T12:15:09Z 1781.94 2022-04-20T12:15:12Z 1780.5 2022-04-20T12:15:25Z 1780.98 2022-04-20T12:15:26Z 1779.54 2022-04-20T12:15:39Z 1779.06 2022-04-20T12:15:51Z 1779.06 2022-04-20T12:16:02Z 1781.46 2022-04-20T12:16:16Z 1782.9 2022-04-20T12:16:29Z 1782.9 2022-04-20T12:16:31Z 1784.82 2022-04-20T12:16:42Z 1786.75 2022-04-20T12:16:54Z 1788.67 2022-04-20T12:17:08Z 1790.11 2022-04-20T12:17:20Z 1792.52 2022-04-20T12:17:32Z 1793.48 2022-04-20T12:17:45Z 1795.88 2022-04-20T12:17:57Z 1797.8 2022-04-20T12:18:09Z 1800.21 2022-04-20T12:18:22Z 1802.61 2022-04-20T12:18:36Z 1805.49 2022-04-20T12:18:51Z 1808.38 2022-04-20T12:19:05Z 1809.82 2022-04-20T12:19:20Z 1812.22 2022-04-20T12:19:34Z 1814.63 2022-04-20T12:19:47Z 1816.07 2022-04-20T12:20:02Z 1817.99 2022-04-20T12:20:14Z 1819.43 2022-04-20T12:20:27Z 1820.39 2022-04-20T12:20:42Z 1823.76 2022-04-20T12:20:58Z 1825.68 2022-04-20T12:21:13Z 1825.68 2022-04-20T12:21:26Z 1826.16 2022-04-20T12:21:48Z 1823.76 2022-04-20T12:22:00Z 1823.28 2022-04-20T12:22:03Z 1819.43 2022-04-20T12:22:14Z 1817.51 2022-04-20T12:22:22Z 1815.11 2022-04-20T12:22:35Z 1811.74 2022-04-20T12:22:46Z 1811.26 2022-04-20T12:22:59Z 1809.34 2022-04-20T12:23:12Z 1806.45 2022-04-20T12:23:25Z 1804.05 2022-04-20T12:23:36Z 1802.13 2022-04-20T12:23:48Z 1800.21 2022-04-20T12:23:58Z 1800.21 2022-04-20T12:24:10Z 1800.69 2022-04-20T12:24:21Z 1800.21 2022-04-20T12:24:34Z 1801.17 2022-04-20T12:24:47Z 1802.61 2022-04-20T12:24:58Z 1803.57 2022-04-20T12:25:02Z 1804.05 2022-04-20T12:25:09Z 1805.01 2022-04-20T12:25:23Z 1807.42 2022-04-20T12:25:36Z 1807.9 2022-04-20T12:25:51Z 1804.05 2022-04-20T12:26:07Z 1808.86 2022-04-20T12:26:10Z 1805.49 2022-04-20T12:26:11Z 1814.63 2022-04-20T12:26:13Z 1808.86 2022-04-20T12:26:14Z 1807.42 2022-04-20T12:26:16Z 1807.42 2022-04-20T12:26:37Z 1807.42 2022-04-20T12:26:59Z 1807.42 2022-04-20T12:27:23Z 1807.42 2022-04-20T12:27:50Z 1806.94 2022-04-20T12:28:03Z 1806.94 2022-04-20T12:28:07Z 1805.49 2022-04-20T12:28:14Z 1804.05 2022-04-20T12:28:25Z 1803.57 2022-04-20T12:28:29Z 1803.57 2022-04-20T12:28:31Z 1803.09 2022-04-20T12:28:40Z 1802.61 2022-04-20T12:28:55Z 1801.17 2022-04-20T12:29:07Z 1800.21 2022-04-20T12:29:16Z 1799.24 2022-04-20T12:29:23Z 1797.32 2022-04-20T12:29:35Z 1797.32 2022-04-20T12:29:40Z 1796.36 2022-04-20T12:29:53Z 1795.4 2022-04-20T12:29:59Z 1793.48 2022-04-20T12:30:10Z 1793 2022-04-20T12:30:15Z 1792.52 2022-04-20T12:30:17Z 1791.55 2022-04-20T12:30:32Z 1791.55 2022-04-20T12:30:56Z 1791.55 2022-04-20T12:31:07Z 1791.55 2022-04-20T12:31:11Z 1791.07 2022-04-20T12:31:14Z 1788.67 2022-04-20T12:31:28Z 1788.19 2022-04-20T12:31:30Z 1787.71 2022-04-20T12:31:33Z 1786.75 2022-04-20T12:31:37Z 1786.75 2022-04-20T12:31:38Z 1784.82 2022-04-20T12:31:51Z 1783.38 2022-04-20T12:32:03Z 1780.98 2022-04-20T12:32:17Z 1779.54 2022-04-20T12:32:21Z 1780.02 2022-04-20T12:32:23Z 1778.1 2022-04-20T12:32:35Z 1776.17 2022-04-20T12:32:45Z 1775.21 2022-04-20T12:32:52Z 1773.29 2022-04-20T12:33:05Z 1772.33 2022-04-20T12:33:07Z 1772.33 2022-04-20T12:33:08Z 1769.44 2022-04-20T12:33:26Z 1767.52 2022-04-20T12:33:38Z 1765.12 2022-04-20T12:33:49Z 1764.64 2022-04-20T12:33:50Z 1761.75 2022-04-20T12:34:04Z 1758.87 2022-04-20T12:34:17Z 1756.47 2022-04-20T12:34:29Z 1755.02 2022-04-20T12:34:40Z 1754.06 2022-04-20T12:34:44Z 1752.14 2022-04-20T12:34:56Z 1748.78 2022-04-20T12:35:09Z 1746.85 2022-04-20T12:35:20Z 1745.41 2022-04-20T12:35:26Z 1742.53 2022-04-20T12:35:37Z 1739.16 2022-04-20T12:35:50Z 1738.2 2022-04-20T12:35:56Z 1735.32 2022-04-20T12:36:06Z 1735.32 2022-04-20T12:36:07Z 1733.39 2022-04-20T12:36:17Z 1731.47 2022-04-20T12:36:26Z 1730.51 2022-04-20T12:36:32Z 1728.59 2022-04-20T12:36:42Z 1725.7 2022-04-20T12:36:56Z 1723.3 2022-04-20T12:37:09Z 1721.38 2022-04-20T12:37:19Z 1719.46 2022-04-20T12:37:29Z 1717.05 2022-04-20T12:37:41Z 1714.65 2022-04-20T12:37:54Z 1712.73 2022-04-20T12:38:06Z 1710.32 2022-04-20T12:38:18Z 1706.96 2022-04-20T12:38:30Z 1704.07 2022-04-20T12:38:44Z 1702.63 2022-04-20T12:38:51Z 1700.23 2022-04-20T12:39:04Z 1697.34 2022-04-20T12:39:16Z 1694.94 2022-04-20T12:39:28Z 1694.46 2022-04-20T12:39:30Z 1692.54 2022-04-20T12:39:40Z 1690.14 2022-04-20T12:39:53Z 1688.21 2022-04-20T12:40:04Z 1685.33 2022-04-20T12:40:17Z 1682.93 2022-04-20T12:40:30Z 1681.96 2022-04-20T12:40:32Z 1680.04 2022-04-20T12:40:40Z 1677.64 2022-04-20T12:40:54Z 1675.23 2022-04-20T12:41:05Z 1673.79 2022-04-20T12:41:16Z 1671.39 2022-04-20T12:41:28Z 1670.91 2022-04-20T12:41:30Z 1669.47 2022-04-20T12:41:42Z 1666.1 2022-04-20T12:41:50Z 1663.22 2022-04-20T12:42:02Z 1660.33 2022-04-20T12:42:15Z 1656.97 2022-04-20T12:42:27Z 1655.05 2022-04-20T12:42:38Z 1651.68 2022-04-20T12:42:51Z 1650.24 2022-04-20T12:42:55Z 1646.88 2022-04-20T12:43:08Z 1645.43 2022-04-20T12:43:15Z 1643.51 2022-04-20T12:43:21Z 1640.15 2022-04-20T12:43:31Z 1637.26 2022-04-20T12:43:42Z 1636.78 2022-04-20T12:43:44Z 1635.34 2022-04-20T12:43:48Z 1633.42 2022-04-20T12:43:54Z 1630.53 2022-04-20T12:44:06Z 1627.17 2022-04-20T12:44:18Z 1624.28 2022-04-20T12:44:32Z 1620.92 2022-04-20T12:44:43Z 1620.44 2022-04-20T12:44:45Z 1619.48 2022-04-20T12:44:46Z 1616.59 2022-04-20T12:44:56Z 1615.15 2022-04-20T12:45:11Z 1614.67 2022-04-20T12:45:31Z 1614.67 2022-04-20T12:45:54Z 1615.15 2022-04-20T12:46:22Z 1614.67 2022-04-20T12:46:43Z 1612.75 2022-04-20T12:46:51Z 1611.79 2022-04-20T12:46:53Z 1610.35 2022-04-20T12:47:02Z 1607.94 2022-04-20T12:47:14Z 1606.98 2022-04-20T12:47:18Z 1603.62 2022-04-20T12:47:31Z 1600.25 2022-04-20T12:47:44Z 1597.37 2022-04-20T12:47:56Z 1594 2022-04-20T12:48:08Z 1590.64 2022-04-20T12:48:20Z 1587.75 2022-04-20T12:48:32Z 1584.39 2022-04-20T12:48:44Z 1581.51 2022-04-20T12:48:56Z 1580.06 2022-04-20T12:49:06Z 1578.14 2022-04-20T12:49:14Z 1576.7 2022-04-20T12:49:18Z 1573.33 2022-04-20T12:49:29Z 1570.45 2022-04-20T12:49:39Z 1568.53 2022-04-20T12:49:45Z 1567.57 2022-04-20T12:49:50Z 1564.2 2022-04-20T12:50:02Z 1560.84 2022-04-20T12:50:15Z 1557.47 2022-04-20T12:50:28Z 1554.59 2022-04-20T12:50:41Z 1551.22 2022-04-20T12:50:53Z 1547.86 2022-04-20T12:51:05Z 1544.98 2022-04-20T12:51:16Z 1544.01 2022-04-20T12:51:20Z 1540.17 2022-04-20T12:51:32Z 1537.29 2022-04-20T12:51:44Z 1534.4 2022-04-20T12:51:52Z 1532.48 2022-04-20T12:51:58Z 1529.11 2022-04-20T12:52:08Z 1526.23 2022-04-20T12:52:17Z 1523.83 2022-04-20T12:52:23Z 1520.46 2022-04-20T12:52:32Z 1517.1 2022-04-20T12:52:41Z 1514.21 2022-04-20T12:52:51Z 1510.85 2022-04-20T12:53:00Z 1507.48 2022-04-20T12:53:09Z 1504.12 2022-04-20T12:53:21Z 1500.76 2022-04-20T12:53:30Z 1497.87 2022-04-20T12:53:41Z 1494.51 2022-04-20T12:53:51Z 1491.14 2022-04-20T12:54:08Z 1488.26 2022-04-20T12:54:19Z 1485.85 2022-04-20T12:54:25Z 1483.93 2022-04-20T12:54:32Z 1482.49 2022-04-20T12:54:38Z 1479.61 2022-04-20T12:54:46Z 1476.72 2022-04-20T12:54:59Z 1476.24 2022-04-20T12:55:02Z 1475.76 2022-04-20T12:55:04Z 1473.84 2022-04-20T12:55:10Z 1470.95 2022-04-20T12:55:23Z 1469.03 2022-04-20T12:55:34Z 1468.55 2022-04-20T12:55:37Z 1467.11 2022-04-20T12:55:49Z 1464.23 2022-04-20T12:56:04Z 1463.26 2022-04-20T12:56:08Z 1462.3 2022-04-20T12:56:13Z 1458.94 2022-04-20T12:56:25Z 1456.05 2022-04-20T12:56:39Z 1454.61 2022-04-20T12:56:45Z 1452.69 2022-04-20T12:56:50Z 1449.81 2022-04-20T12:57:01Z 1446.44 2022-04-20T12:57:13Z 1443.56 2022-04-20T12:57:24Z 1440.67 2022-04-20T12:57:36Z 1439.23 2022-04-20T12:57:40Z 1435.87 2022-04-20T12:57:51Z 1434.42 2022-04-20T12:57:54Z 1431.54 2022-04-20T12:58:05Z 1428.18 2022-04-20T12:58:15Z 1425.29 2022-04-20T12:58:25Z 1421.93 2022-04-20T12:58:35Z 1418.56 2022-04-20T12:58:46Z 1415.68 2022-04-20T12:58:57Z 1412.31 2022-04-20T12:59:10Z 1408.95 2022-04-20T12:59:21Z 1407.99 2022-04-20T12:59:24Z 1405.1 2022-04-20T12:59:36Z 1402.22 2022-04-20T12:59:54Z 1401.74 2022-04-20T12:59:56Z 1399.82 2022-04-20T13:00:08Z 1396.45 2022-04-20T13:00:19Z 1393.57 2022-04-20T13:00:29Z 1392.61 2022-04-20T13:00:32Z 1389.24 2022-04-20T13:00:45Z 1386.36 2022-04-20T13:00:56Z 1384.92 2022-04-20T13:01:02Z 1383.96 2022-04-20T13:01:05Z 1380.59 2022-04-20T13:01:16Z 1377.71 2022-04-20T13:01:25Z 1374.34 2022-04-20T13:01:37Z 1371.46 2022-04-20T13:01:51Z 1368.09 2022-04-20T13:02:03Z 1365.21 2022-04-20T13:02:15Z 1363.77 2022-04-20T13:02:20Z 1360.4 2022-04-20T13:02:34Z 1358 2022-04-20T13:02:43Z 1357.52 2022-04-20T13:02:45Z 1356.08 2022-04-20T13:02:53Z 1352.71 2022-04-20T13:03:06Z 1351.27 2022-04-20T13:03:11Z 1347.43 2022-04-20T13:03:23Z 1345.98 2022-04-20T13:03:28Z 1342.62 2022-04-20T13:03:43Z 1341.18 2022-04-20T13:03:49Z 1339.73 2022-04-20T13:03:53Z 1336.37 2022-04-20T13:04:03Z 1333.01 2022-04-20T13:04:13Z 1331.56 2022-04-20T13:04:18Z 1331.56 2022-04-20T13:04:20Z 1329.16 2022-04-20T13:04:36Z 1328.2 2022-04-20T13:04:39Z 1324.83 2022-04-20T13:04:48Z 1322.91 2022-04-20T13:04:53Z 1321.95 2022-04-20T13:04:56Z 1318.59 2022-04-20T13:05:04Z 1317.62 2022-04-20T13:05:07Z 1315.22 2022-04-20T13:05:13Z 1311.86 2022-04-20T13:05:22Z 1308.97 2022-04-20T13:05:30Z 1305.61 2022-04-20T13:05:39Z 1301.76 2022-04-20T13:05:50Z 1300.8 2022-04-20T13:05:55Z 1296.96 2022-04-20T13:06:05Z 1293.59 2022-04-20T13:06:15Z 1291.19 2022-04-20T13:06:30Z 1287.82 2022-04-20T13:06:44Z 1284.46 2022-04-20T13:06:56Z 1281.57 2022-04-20T13:07:07Z 1278.69 2022-04-20T13:07:17Z 1275.81 2022-04-20T13:07:28Z 1272.44 2022-04-20T13:07:40Z 1269.08 2022-04-20T13:07:52Z 1267.16 2022-04-20T13:08:00Z 1263.79 2022-04-20T13:08:11Z 1260.91 2022-04-20T13:08:21Z 1257.54 2022-04-20T13:08:31Z 1254.66 2022-04-20T13:08:42Z 1254.18 2022-04-20T13:08:43Z 1250.81 2022-04-20T13:08:55Z 1247.93 2022-04-20T13:09:05Z 1244.56 2022-04-20T13:09:18Z 1241.2 2022-04-20T13:09:30Z 1238.32 2022-04-20T13:09:41Z 1234.95 2022-04-20T13:09:55Z 1233.03 2022-04-20T13:10:11Z 1229.66 2022-04-20T13:10:23Z 1226.3 2022-04-20T13:10:35Z 1223.42 2022-04-20T13:10:47Z 1219.57 2022-04-20T13:10:58Z 1216.69 2022-04-20T13:11:09Z 1213.32 2022-04-20T13:11:21Z 1210.44 2022-04-20T13:11:34Z 1207.55 2022-04-20T13:11:49Z 1204.19 2022-04-20T13:12:01Z 1202.27 2022-04-20T13:12:08Z 1198.9 2022-04-20T13:12:18Z 1196.98 2022-04-20T13:12:30Z 1195.06 2022-04-20T13:12:44Z 1193.61 2022-04-20T13:12:52Z 1190.73 2022-04-20T13:13:04Z 1189.29 2022-04-20T13:13:09Z 1186.4 2022-04-20T13:13:20Z 1185.44 2022-04-20T13:13:24Z 1181.6 2022-04-20T13:13:34Z 1179.67 2022-04-20T13:13:42Z 1179.19 2022-04-20T13:13:46Z 1178.71 2022-04-20T13:13:49Z 1177.75 2022-04-20T13:13:57Z 1175.35 2022-04-20T13:14:13Z 1173.91 2022-04-20T13:14:16Z 1170.54 2022-04-20T13:14:27Z 1169.58 2022-04-20T13:14:31Z 1169.1 2022-04-20T13:14:33Z 1168.62 2022-04-20T13:14:35Z 1166.22 2022-04-20T13:14:45Z 1165.26 2022-04-20T13:14:50Z 1163.81 2022-04-20T13:14:58Z 1161.41 2022-04-20T13:15:12Z 1161.41 2022-04-20T13:15:13Z 1159.01 2022-04-20T13:15:29Z 1158.05 2022-04-20T13:15:32Z 1155.16 2022-04-20T13:15:44Z 1151.8 2022-04-20T13:15:58Z 1149.39 2022-04-20T13:16:11Z 1148.43 2022-04-20T13:16:19Z 1145.55 2022-04-20T13:16:33Z 1142.66 2022-04-20T13:16:47Z 1142.18 2022-04-20T13:16:50Z 1140.26 2022-04-20T13:17:02Z 1138.34 2022-04-20T13:17:15Z 1136.42 2022-04-20T13:17:28Z 1135.94 2022-04-20T13:17:31Z 1134.01 2022-04-20T13:17:48Z 1132.57 2022-04-20T13:18:02Z 1132.57 2022-04-20T13:18:30Z 1132.57 2022-04-20T13:19:03Z 1133.53 2022-04-20T13:19:20Z 1133.53 2022-04-20T13:19:33Z 1133.53 2022-04-20T13:19:34Z 1133.05 2022-04-20T13:19:36Z 1131.61 2022-04-20T13:19:48Z 1130.17 2022-04-20T13:20:02Z 1128.73 2022-04-20T13:20:12Z 1127.76 2022-04-20T13:20:21Z 1126.8 2022-04-20T13:20:33Z 1122.96 2022-04-20T13:20:48Z 1120.55 2022-04-20T13:21:03Z 1118.15 2022-04-20T13:21:20Z 1118.15 2022-04-20T13:21:23Z 1116.23 2022-04-20T13:21:38Z 1112.38 2022-04-20T13:21:42Z 1117.67 2022-04-20T13:21:43Z 1117.19 2022-04-20T13:21:44Z 1115.27 2022-04-20T13:21:46Z 1122 2022-04-20T13:21:51Z 1110.94 2022-04-20T13:21:52Z 1114.79 2022-04-20T13:21:54Z 1107.58 2022-04-20T13:21:56Z 1113.82 2022-04-20T13:21:57Z 1111.9 2022-04-20T13:22:07Z 1109.98 2022-04-20T13:22:23Z 1107.58 2022-04-20T13:22:38Z 1106.61 2022-04-20T13:22:46Z 1105.65 2022-04-20T13:22:51Z 1104.69 2022-04-20T13:22:58Z 1102.29 2022-04-20T13:23:17Z 1100.85 2022-04-20T13:23:32Z 1098.92 2022-04-20T13:23:44Z 1097.48 2022-04-20T13:23:58Z 1096.04 2022-04-20T13:24:10Z 1096.04 2022-04-20T13:24:14Z 1095.08 2022-04-20T13:24:29Z 1095.08 2022-04-20T13:24:33Z 1094.6 2022-04-20T13:24:39Z 1093.16 2022-04-20T13:24:54Z 1092.2 2022-04-20T13:25:01Z 1090.75 2022-04-20T13:25:18Z 1090.27 2022-04-20T13:25:22Z 1089.31 2022-04-20T13:25:31Z 1087.87 2022-04-20T13:25:39Z 1085.95 2022-04-20T13:25:54Z 1084.5 2022-04-20T13:26:06Z 1084.02 2022-04-20T13:26:10Z 1082.58 2022-04-20T13:26:19Z 1081.14 2022-04-20T13:26:34Z 1080.18 2022-04-20T13:26:39Z 1078.26 2022-04-20T13:26:53Z 1076.81 2022-04-20T13:27:03Z 1075.85 2022-04-20T13:27:09Z 1074.89 2022-04-20T13:27:24Z 1073.45 2022-04-20T13:27:41Z 1073.45 2022-04-20T13:27:42Z 1072.01 2022-04-20T13:27:55Z 1070.08 2022-04-20T13:28:09Z 1068.16 2022-04-20T13:28:23Z 1067.2 2022-04-20T13:28:29Z 1066.72 2022-04-20T13:28:32Z 1066.24 2022-04-20T13:28:45Z 1066.24 2022-04-20T13:28:56Z 1065.76 2022-04-20T13:29:07Z 1065.76 2022-04-20T13:29:10Z 1065.28 2022-04-20T13:29:16Z 1064.8 2022-04-20T13:29:20Z 1064.32 2022-04-20T13:29:31Z 1063.84 2022-04-20T13:29:39Z 1062.87 2022-04-20T13:29:49Z 1063.36 2022-04-20T13:29:52Z 1062.39 2022-04-20T13:29:56Z 1061.91 2022-04-20T13:29:59Z 1061.43 2022-04-20T13:30:08Z 1060.47 2022-04-20T13:30:19Z 1060.47 2022-04-20T13:30:31Z 1060.95 2022-04-20T13:30:44Z 1056.63 2022-04-20T13:30:54Z 1066.24 2022-04-20T13:30:55Z 1063.36 2022-04-20T13:30:56Z 1059.03 2022-04-20T13:31:00Z 1062.39 2022-04-20T13:31:01Z 1059.03 2022-04-20T13:31:04Z 1062.39 2022-04-20T13:31:05Z