jour 5 (RGA)
1209.29
2017-06-21T07:14:43Z
1208.55
2017-06-21T07:17:33Z
1208.99
2017-06-21T07:17:46Z
1209.15
2017-06-21T07:17:51Z
1209.5
2017-06-21T07:17:56Z
1209.26
2017-06-21T07:18:01Z
1209.27
2017-06-21T07:18:06Z
1208
2017-06-21T07:18:11Z
1208.22
2017-06-21T07:18:56Z
1208.22
2017-06-21T07:19:01Z
1208.76
2017-06-21T07:19:06Z
1208
2017-06-21T07:19:11Z
1207.86
2017-06-21T07:19:16Z
1207.82
2017-06-21T07:19:21Z
1207.61
2017-06-21T07:19:26Z
1207.25
2017-06-21T07:19:31Z
1208.1
2017-06-21T07:19:36Z
1208.54
2017-06-21T07:19:41Z
1209.9
2017-06-21T07:19:46Z
1210.02
2017-06-21T07:19:51Z
1210.44
2017-06-21T07:19:56Z
1211.44
2017-06-21T07:20:01Z
1212.91
2017-06-21T07:20:06Z
1214.43
2017-06-21T07:20:11Z
1217.27
2017-06-21T07:20:16Z
1220.05
2017-06-21T07:20:21Z
1222.95
2017-06-21T07:20:26Z
1223.3
2017-06-21T07:20:31Z
1224.24
2017-06-21T07:20:36Z
1224.38
2017-06-21T07:20:41Z
1224.91
2017-06-21T07:20:46Z
1227.58
2017-06-21T07:20:51Z
1228.4
2017-06-21T07:20:56Z
1226.85
2017-06-21T07:21:01Z
1227.86
2017-06-21T07:21:06Z
1229.05
2017-06-21T07:21:11Z
1229.71
2017-06-21T07:21:16Z
1232.29
2017-06-21T07:21:21Z
1233.74
2017-06-21T07:21:26Z
1234.3
2017-06-21T07:21:31Z
1235.49
2017-06-21T07:21:36Z
1238.28
2017-06-21T07:21:41Z
1240.96
2017-06-21T07:21:46Z
1241.98
2017-06-21T07:21:51Z
1243.42
2017-06-21T07:21:56Z
1244.11
2017-06-21T07:22:01Z
1245.45
2017-06-21T07:22:06Z
1247.19
2017-06-21T07:22:11Z
1247.86
2017-06-21T07:22:16Z
1248.38
2017-06-21T07:22:21Z
1249.74
2017-06-21T07:22:26Z
1250.89
2017-06-21T07:22:31Z
1252.59
2017-06-21T07:22:36Z
1253.76
2017-06-21T07:22:41Z
1255.36
2017-06-21T07:22:46Z
1255.47
2017-06-21T07:22:51Z
1257.7
2017-06-21T07:22:56Z
1259.52
2017-06-21T07:23:01Z
1258.75
2017-06-21T07:23:06Z
1259.14
2017-06-21T07:23:11Z
1260.6
2017-06-21T07:23:16Z
1261.2
2017-06-21T07:23:21Z
1261.87
2017-06-21T07:23:26Z
1263.03
2017-06-21T07:23:31Z
1264.87
2017-06-21T07:23:36Z
1267.37
2017-06-21T07:23:41Z
1269.81
2017-06-21T07:23:46Z
1272.34
2017-06-21T07:23:51Z
1274.77
2017-06-21T07:23:56Z
1276.92
2017-06-21T07:24:01Z
1278.73
2017-06-21T07:24:06Z
1279.36
2017-06-21T07:24:11Z
1277.86
2017-06-21T07:24:16Z
1277.69
2017-06-21T07:24:21Z
1280.11
2017-06-21T07:24:26Z
1282.1
2017-06-21T07:24:31Z
1283.99
2017-06-21T07:24:36Z
1285.4
2017-06-21T07:24:41Z
1285.32
2017-06-21T07:24:46Z
1285.46
2017-06-21T07:24:51Z
1285.26
2017-06-21T07:24:56Z
1285.01
2017-06-21T07:25:01Z
1285.13
2017-06-21T07:25:06Z
1284.26
2017-06-21T07:25:11Z
1284.16
2017-06-21T07:25:16Z
1284.08
2017-06-21T07:25:21Z
1285.38
2017-06-21T07:25:26Z
1286.32
2017-06-21T07:25:31Z
1285.37
2017-06-21T07:25:36Z
1285.88
2017-06-21T07:25:41Z
1288.02
2017-06-21T07:25:46Z
1289.42
2017-06-21T07:25:51Z
1291.25
2017-06-21T07:25:56Z
1292.82
2017-06-21T07:26:01Z
1294.38
2017-06-21T07:26:06Z
1296.03
2017-06-21T07:26:11Z
1297.75
2017-06-21T07:26:16Z
1298.7
2017-06-21T07:26:21Z
1299.99
2017-06-21T07:26:26Z
1300.24
2017-06-21T07:26:31Z
1300
2017-06-21T07:26:36Z
1299.93
2017-06-21T07:26:41Z
1299.7
2017-06-21T07:26:46Z
1300.04
2017-06-21T07:26:51Z
1300.76
2017-06-21T07:26:56Z
1301.28
2017-06-21T07:27:01Z
1300.87
2017-06-21T07:27:06Z
1301.34
2017-06-21T07:27:11Z
1301.91
2017-06-21T07:27:16Z
1302.36
2017-06-21T07:27:21Z
1304.21
2017-06-21T07:27:26Z
1307.89
2017-06-21T07:27:31Z
1311.97
2017-06-21T07:27:36Z
1313.32
2017-06-21T07:27:41Z
1313.62
2017-06-21T07:27:46Z
1314.13
2017-06-21T07:27:51Z
1315.77
2017-06-21T07:27:56Z
1317.35
2017-06-21T07:28:01Z
1320.29
2017-06-21T07:28:06Z
1322.9
2017-06-21T07:28:11Z
1324.78
2017-06-21T07:28:16Z
1326.18
2017-06-21T07:28:21Z
1327.67
2017-06-21T07:28:26Z
1327.84
2017-06-21T07:28:31Z
1329.85
2017-06-21T07:28:36Z
1332.09
2017-06-21T07:28:41Z
1334.6
2017-06-21T07:28:46Z
1339.53
2017-06-21T07:28:51Z
1342.23
2017-06-21T07:28:56Z
1345.81
2017-06-21T07:29:01Z
1349.52
2017-06-21T07:29:06Z
1352.87
2017-06-21T07:29:11Z
1356.59
2017-06-21T07:29:16Z
1358.43
2017-06-21T07:29:21Z
1359.12
2017-06-21T07:29:26Z
1358.67
2017-06-21T07:29:31Z
1360.67
2017-06-21T07:29:36Z
1361.62
2017-06-21T07:29:41Z
1363.68
2017-06-21T07:29:46Z
1364.24
2017-06-21T07:29:51Z
1365.85
2017-06-21T07:29:56Z
1365.21
2017-06-21T07:30:01Z
1366.58
2017-06-21T07:30:06Z
1368.23
2017-06-21T07:30:11Z
1370.16
2017-06-21T07:30:16Z
1372.54
2017-06-21T07:30:21Z
1377.57
2017-06-21T07:30:26Z
1382.4
2017-06-21T07:30:31Z
1386.8
2017-06-21T07:30:36Z
1394.87
2017-06-21T07:30:51Z
1398.38
2017-06-21T07:30:56Z
1401.2
2017-06-21T07:31:01Z
1406.42
2017-06-21T07:31:15Z
1410.22
2017-06-21T07:31:20Z
1415.69
2017-06-21T07:31:25Z
1422
2017-06-21T07:31:30Z
1427.8
2017-06-21T07:31:35Z
1433.15
2017-06-21T07:31:40Z
1437.53
2017-06-21T07:31:45Z
1439.49
2017-06-21T07:31:50Z
1442.56
2017-06-21T07:31:55Z
1444.52
2017-06-21T07:32:00Z
1446.09
2017-06-21T07:32:05Z
1447.18
2017-06-21T07:32:10Z
1447.4
2017-06-21T07:32:15Z
1447.56
2017-06-21T07:32:20Z
1448.45
2017-06-21T07:32:25Z
1450.15
2017-06-21T07:32:30Z
1452.41
2017-06-21T07:32:35Z
1454.28
2017-06-21T07:33:53Z
1458.94
2017-06-21T07:33:58Z
1464
2017-06-21T07:34:03Z
1469.9
2017-06-21T07:34:08Z
1475.14
2017-06-21T07:34:13Z
1480.05
2017-06-21T07:34:18Z
1482.33
2017-06-21T07:34:23Z
1485.98
2017-06-21T07:34:28Z
1492.18
2017-06-21T07:34:33Z
1499.32
2017-06-21T07:34:38Z
1503.9
2017-06-21T07:34:43Z
1509.84
2017-06-21T07:34:48Z
1515.63
2017-06-21T07:34:53Z
1522.61
2017-06-21T07:34:58Z
1529.37
2017-06-21T07:35:03Z
1537.77
2017-06-21T07:35:08Z
1546.26
2017-06-21T07:35:13Z
1553.27
2017-06-21T07:35:18Z
1559.06
2017-06-21T07:35:23Z
1563.95
2017-06-21T07:35:28Z
1568.2
2017-06-21T07:35:33Z
1570.82
2017-06-21T07:35:38Z
1576.21
2017-06-21T07:35:43Z
1581.42
2017-06-21T07:35:48Z
1586.5
2017-06-21T07:35:53Z
1592.26
2017-06-21T07:35:58Z
1599.01
2017-06-21T07:36:03Z
1603.1
2017-06-21T07:36:08Z
1609.23
2017-06-21T07:36:13Z
1611.49
2017-06-21T07:36:18Z
1614.7
2017-06-21T07:36:23Z
1621.09
2017-06-21T07:36:28Z
1623.04
2017-06-21T07:36:35Z
1624.35
2017-06-21T07:36:44Z
1625.32
2017-06-21T07:37:55Z
1628.73
2017-06-21T07:38:00Z
1630.59
2017-06-21T07:38:05Z
1633.32
2017-06-21T07:38:10Z
1636.26
2017-06-21T07:38:15Z
1637.08
2017-06-21T07:38:20Z
1637.89
2017-06-21T07:38:25Z
1637.57
2017-06-21T07:38:30Z
1638.17
2017-06-21T07:38:35Z
1638.33
2017-06-21T07:38:40Z
1639.12
2017-06-21T07:38:45Z
1638.49
2017-06-21T07:38:50Z
1639.65
2017-06-21T07:38:55Z
1639.99
2017-06-21T07:39:00Z
1644.57
2017-06-21T07:39:05Z
1651.85
2017-06-21T07:39:10Z
1660.12
2017-06-21T07:39:15Z
1668.39
2017-06-21T07:39:20Z
1678.02
2017-06-21T07:39:25Z
1684.63
2017-06-21T07:39:30Z
1690.61
2017-06-21T07:39:35Z
1694.89
2017-06-21T07:39:40Z
1701.34
2017-06-21T07:39:45Z
1710.22
2017-06-21T07:39:50Z
1714.45
2017-06-21T07:39:55Z
1719.35
2017-06-21T07:40:01Z
1725.93
2017-06-21T07:40:06Z
1731.75
2017-06-21T07:40:11Z
1738.42
2017-06-21T07:40:16Z
1745.13
2017-06-21T07:40:21Z
1752.83
2017-06-21T07:40:26Z
1760.04
2017-06-21T07:40:31Z
1767.47
2017-06-21T07:40:36Z
1772.73
2017-06-21T07:40:41Z
1776.24
2017-06-21T07:40:47Z
1780.49
2017-06-21T07:40:53Z
1786.24
2017-06-21T07:40:58Z
1791.48
2017-06-21T07:41:03Z
1797.9
2017-06-21T07:41:08Z
1804.97
2017-06-21T07:41:13Z
1812.39
2017-06-21T07:41:18Z
1819.73
2017-06-21T07:41:23Z
1826.22
2017-06-21T07:41:28Z
1833.96
2017-06-21T07:41:33Z
1841.4
2017-06-21T07:41:38Z
1848.84
2017-06-21T07:41:43Z
1856.28
2017-06-21T07:41:48Z
1862.75
2017-06-21T07:41:53Z
1868.16
2017-06-21T07:41:58Z
1870.45
2017-06-21T07:42:03Z
1873.8
2017-06-21T07:42:08Z
1879.91
2017-06-21T07:42:13Z
1887.15
2017-06-21T07:42:18Z
1892.09
2017-06-21T07:42:23Z
1896.56
2017-06-21T07:42:28Z
1902.28
2017-06-21T07:42:33Z
1908.12
2017-06-21T07:42:38Z
1914.58
2017-06-21T07:42:43Z
1921.14
2017-06-21T07:42:48Z
1927.59
2017-06-21T07:42:53Z
1933.57
2017-06-21T07:42:58Z
1938.68
2017-06-21T07:43:03Z
1943.91
2017-06-21T07:43:08Z
1948.93
2017-06-21T07:43:13Z
1955.01
2017-06-21T07:43:18Z
1962.3
2017-06-21T07:43:23Z
1968.48
2017-06-21T07:43:28Z
1974.73
2017-06-21T07:43:33Z
1976.71
2017-06-21T07:43:38Z
1979.62
2017-06-21T07:43:43Z
1984
2017-06-21T07:43:48Z
1990.99
2017-06-21T07:43:53Z
1996.49
2017-06-21T07:43:58Z
2002.87
2017-06-21T07:44:03Z
2010.44
2017-06-21T07:44:08Z
2017.63
2017-06-21T07:44:13Z
2025.17
2017-06-21T07:44:18Z
2032.78
2017-06-21T07:44:23Z
2038.36
2017-06-21T07:44:28Z
2044.64
2017-06-21T07:44:33Z
2051.28
2017-06-21T07:44:38Z
2055.11
2017-06-21T07:44:43Z
2056.53
2017-06-21T07:44:48Z
2056.64
2017-06-21T07:44:55Z
2056.51
2017-06-21T07:45:02Z
2056.08
2017-06-21T07:45:08Z
2055.17
2017-06-21T07:45:15Z
2053.49
2017-06-21T07:45:21Z
2051.49
2017-06-21T07:45:26Z
2045.62
2017-06-21T07:45:31Z
2040.62
2017-06-21T07:45:36Z
2035.77
2017-06-21T07:45:41Z
2033.03
2017-06-21T07:45:46Z
2030.78
2017-06-21T07:45:51Z
2026.09
2017-06-21T07:45:56Z
2020.48
2017-06-21T07:46:01Z
2017
2017-06-21T07:46:06Z
2013.07
2017-06-21T07:46:11Z
2010.53
2017-06-21T07:46:16Z
2006.96
2017-06-21T07:46:21Z
2003.7
2017-06-21T07:46:26Z
1998.37
2017-06-21T07:46:31Z
1992.65
2017-06-21T07:46:36Z
1987.4
2017-06-21T07:46:41Z
1981.41
2017-06-21T07:46:46Z
1975.37
2017-06-21T07:46:51Z
1968.47
2017-06-21T07:46:56Z
1962.41
2017-06-21T07:47:01Z
1956.8
2017-06-21T07:47:06Z
1954.77
2017-06-21T07:47:11Z
1952.65
2017-06-21T07:47:16Z
1951.1
2017-06-21T07:47:21Z
1948.82
2017-06-21T07:47:26Z
1947.21
2017-06-21T07:47:31Z
1945.69
2017-06-21T07:47:36Z
1944.26
2017-06-21T07:47:41Z
1944.1
2017-06-21T07:47:46Z
1944.44
2017-06-21T07:47:51Z
1944.49
2017-06-21T07:47:56Z
1945.09
2017-06-21T07:48:01Z
1944.35
2017-06-21T07:48:06Z
1940.55
2017-06-21T07:48:11Z
1934.42
2017-06-21T07:48:16Z
1927.68
2017-06-21T07:48:21Z
1920.95
2017-06-21T07:48:26Z
1914.85
2017-06-21T07:48:31Z
1911.82
2017-06-21T07:48:36Z
1911.27
2017-06-21T07:48:41Z
1910.81
2017-06-21T07:48:46Z
1910.7
2017-06-21T07:48:51Z
1911.06
2017-06-21T07:48:56Z
1909.91
2017-06-21T07:49:01Z
1908.22
2017-06-21T07:49:06Z
1904.58
2017-06-21T07:49:11Z
1900.49
2017-06-21T07:49:16Z
1896.42
2017-06-21T07:49:21Z
1893.69
2017-06-21T07:49:26Z
1891.5
2017-06-21T07:49:31Z
1890.08
2017-06-21T07:49:36Z
1888.44
2017-06-21T07:49:41Z
1885.61
2017-06-21T07:49:46Z
1882.37
2017-06-21T07:49:51Z
1877.99
2017-06-21T07:49:56Z
1872.55
2017-06-21T07:50:01Z
1867.53
2017-06-21T07:50:06Z
1862.28
2017-06-21T07:50:11Z
1858.38
2017-06-21T07:50:16Z
1854.72
2017-06-21T07:50:21Z
1850.79
2017-06-21T07:50:26Z
1847.15
2017-06-21T07:50:31Z
1842.3
2017-06-21T07:50:36Z
1837.09
2017-06-21T07:50:41Z
1832.5
2017-06-21T07:50:46Z
1828.08
2017-06-21T07:50:51Z
1823.98
2017-06-21T07:50:56Z
1821.09
2017-06-21T07:51:01Z
1817.98
2017-06-21T07:51:06Z
1816.43
2017-06-21T07:51:11Z
1813.5
2017-06-21T07:51:16Z
1810.59
2017-06-21T07:51:21Z
1807.91
2017-06-21T07:51:26Z
1805.24
2017-06-21T07:52:38Z
1802.94
2017-06-21T07:53:01Z
1801.16
2017-06-21T07:53:08Z
1800.08
2017-06-21T07:53:13Z
1797.59
2017-06-21T07:53:18Z
1794.91
2017-06-21T07:53:23Z
1791.54
2017-06-21T07:53:28Z
1787.19
2017-06-21T07:53:33Z
1782.05
2017-06-21T07:53:38Z
1776.98
2017-06-21T07:53:43Z
1772.55
2017-06-21T07:53:48Z
1766.29
2017-06-21T07:53:53Z
1762.15
2017-06-21T07:53:58Z
1757.56
2017-06-21T07:54:03Z
1752.13
2017-06-21T07:54:08Z
1748.45
2017-06-21T07:54:13Z
1745.19
2017-06-21T07:54:18Z
1741.67
2017-06-21T07:54:23Z
1737.47
2017-06-21T07:54:28Z
1733.02
2017-06-21T07:54:33Z
1729.14
2017-06-21T07:54:38Z
1723.21
2017-06-21T07:54:43Z
1719.29
2017-06-21T07:54:48Z
1714.37
2017-06-21T07:54:53Z
1708.38
2017-06-21T07:54:58Z
1701.29
2017-06-21T07:55:03Z
1695.43
2017-06-21T07:55:08Z
1688.08
2017-06-21T07:55:13Z
1682.05
2017-06-21T07:55:18Z
1675.03
2017-06-21T07:55:23Z
1666.37
2017-06-21T07:55:28Z
1658.13
2017-06-21T07:55:33Z
1653.03
2017-06-21T07:55:38Z
1648.69
2017-06-21T07:55:43Z
1645.01
2017-06-21T07:55:48Z
1640.23
2017-06-21T07:55:53Z
1636.3
2017-06-21T07:55:58Z
1633.1
2017-06-21T07:56:03Z
1631.43
2017-06-21T07:56:08Z
1630.62
2017-06-21T07:56:13Z
1629.67
2017-06-21T07:56:18Z
1629.41
2017-06-21T07:56:23Z
1628.68
2017-06-21T07:56:28Z
1628.08
2017-06-21T07:56:34Z
1627.35
2017-06-21T07:56:40Z
1628.23
2017-06-21T07:56:45Z
1629.52
2017-06-21T07:56:50Z
1632.19
2017-06-21T07:56:55Z
1636.15
2017-06-21T07:57:00Z
1639.55
2017-06-21T07:57:05Z
1639.96
2017-06-21T07:57:10Z
1639.06
2017-06-21T07:57:15Z
1636.89
2017-06-21T07:57:20Z
1634.53
2017-06-21T07:57:25Z
1631.95
2017-06-21T07:57:30Z
1631.3
2017-06-21T07:57:35Z
1629.4
2017-06-21T07:57:40Z
1626.89
2017-06-21T07:57:45Z
1622.87
2017-06-21T07:57:50Z
1618.03
2017-06-21T07:57:55Z
1614.33
2017-06-21T07:58:00Z
1610.79
2017-06-21T07:58:05Z
1609.61
2017-06-21T07:58:10Z
1608.47
2017-06-21T07:58:15Z
1610.27
2017-06-21T08:05:16Z
1610.16
2017-06-21T08:05:24Z
1610.53
2017-06-21T08:05:29Z
1611.25
2017-06-21T08:05:34Z
1611.23
2017-06-21T08:05:39Z
1612.01
2017-06-21T08:06:11Z
1612.8
2017-06-21T08:06:16Z
1615.81
2017-06-21T08:06:21Z
1617.04
2017-06-21T08:06:26Z
1617.06
2017-06-21T08:06:31Z
1617.14
2017-06-21T08:06:36Z
1617.55
2017-06-21T08:06:41Z
1618
2017-06-21T08:06:46Z
1618.5
2017-06-21T08:06:51Z
1617.97
2017-06-21T08:06:56Z
1616.54
2017-06-21T08:07:01Z
1616.36
2017-06-21T08:07:06Z
1616.01
2017-06-21T08:07:11Z
1617.88
2017-06-21T08:07:16Z
1620.97
2017-06-21T08:07:21Z
1625.16
2017-06-21T08:07:26Z
1629.94
2017-06-21T08:07:31Z
1633.82
2017-06-21T08:07:36Z
1634.15
2017-06-21T08:07:41Z
1635.61
2017-06-21T08:07:46Z
1637.5
2017-06-21T08:07:51Z
1635.94
2017-06-21T08:07:56Z
1635.1
2017-06-21T08:08:01Z
1634.1
2017-06-21T08:08:06Z
1631.32
2017-06-21T08:08:11Z
1629.95
2017-06-21T08:08:20Z
1628.93
2017-06-21T08:12:03Z
1627.91
2017-06-21T08:12:10Z
1626.76
2017-06-21T08:12:15Z
1625.31
2017-06-21T08:12:20Z
1623.64
2017-06-21T08:12:25Z
1620.46
2017-06-21T08:12:30Z
1616.46
2017-06-21T08:12:35Z
1612.17
2017-06-21T08:12:40Z
1609.28
2017-06-21T08:12:45Z
1608.62
2017-06-21T08:12:50Z
1607.35
2017-06-21T08:12:55Z
1606.21
2017-06-21T08:13:00Z
1605.95
2017-06-21T08:13:05Z
1606.19
2017-06-21T08:13:10Z
1605.77
2017-06-21T08:13:15Z
1606.2
2017-06-21T08:13:22Z
1606.12
2017-06-21T08:13:30Z
1606.54
2017-06-21T08:13:35Z
1606.07
2017-06-21T08:13:40Z
1605.87
2017-06-21T08:13:45Z
1604.73
2017-06-21T08:13:50Z
1602.52
2017-06-21T08:13:55Z
1601.95
2017-06-21T08:14:00Z
1600.02
2017-06-21T08:14:05Z
1596.75
2017-06-21T08:14:10Z
1593.28
2017-06-21T08:14:15Z
1589.2
2017-06-21T08:14:20Z
1583.73
2017-06-21T08:14:25Z
1576.59
2017-06-21T08:14:30Z
1570.85
2017-06-21T08:14:35Z
1565.77
2017-06-21T08:14:40Z
1561.22
2017-06-21T08:14:45Z
1557.08
2017-06-21T08:14:50Z
1551.93
2017-06-21T08:14:55Z
1546.51
2017-06-21T08:15:00Z
1541.96
2017-06-21T08:15:05Z
1537.47
2017-06-21T08:15:10Z
1532.57
2017-06-21T08:15:15Z
1526.13
2017-06-21T08:15:20Z
1520.9
2017-06-21T08:15:25Z
1515.83
2017-06-21T08:15:30Z
1510.72
2017-06-21T08:15:35Z
1506.8
2017-06-21T08:15:40Z
1505.6
2017-06-21T08:15:45Z
1503.41
2017-06-21T08:15:50Z
1501.83
2017-06-21T08:15:55Z
1498.34
2017-06-21T08:16:00Z
1493.78
2017-06-21T08:16:05Z
1489.82
2017-06-21T08:16:10Z
1486.45
2017-06-21T08:16:15Z
1482.49
2017-06-21T08:16:20Z
1479.33
2017-06-21T08:16:25Z
1476.75
2017-06-21T08:16:30Z
1475.4
2017-06-21T08:16:37Z
1472.66
2017-06-21T08:16:45Z
1470.8
2017-06-21T08:18:39Z
1469.19
2017-06-21T08:18:44Z
1466.01
2017-06-21T08:18:49Z
1461.77
2017-06-21T08:18:54Z
1457.79
2017-06-21T08:18:59Z
1454.87
2017-06-21T08:19:04Z
1453.32
2017-06-21T08:19:09Z
1450.92
2017-06-21T08:19:14Z
1446.7
2017-06-21T08:19:19Z
1443.68
2017-06-21T08:19:24Z
1441.15
2017-06-21T08:19:29Z
1437.62
2017-06-21T08:19:34Z
1433.47
2017-06-21T08:19:39Z
1428.65
2017-06-21T08:19:44Z
1423.69
2017-06-21T08:19:49Z
1417.35
2017-06-21T08:19:54Z
1413.13
2017-06-21T08:19:59Z
1408.78
2017-06-21T08:20:04Z
1403.11
2017-06-21T08:20:09Z
1396.16
2017-06-21T08:20:14Z
1390.25
2017-06-21T08:20:19Z
1385.09
2017-06-21T08:20:24Z
1381.03
2017-06-21T08:20:29Z
1376.08
2017-06-21T08:20:34Z
1370.26
2017-06-21T08:20:39Z
1365.03
2017-06-21T08:20:44Z
1358.9
2017-06-21T08:20:49Z
1352.49
2017-06-21T08:20:54Z
1346.68
2017-06-21T08:20:59Z
1337.46
2017-06-21T08:21:04Z
1330.81
2017-06-21T08:21:09Z
1325.3
2017-06-21T08:21:14Z
1318.5
2017-06-21T08:21:19Z
1313.91
2017-06-21T08:21:24Z
1309.33
2017-06-21T08:21:29Z
1303.42
2017-06-21T08:21:34Z
1296.51
2017-06-21T08:21:39Z
1289.89
2017-06-21T08:21:44Z
1285.02
2017-06-21T08:21:49Z
1280.02
2017-06-21T08:21:54Z
1273.32
2017-06-21T08:21:59Z
1265.17
2017-06-21T08:22:04Z
1259.24
2017-06-21T08:22:09Z
1253.27
2017-06-21T08:22:14Z
1246.66
2017-06-21T08:22:19Z
1240.1
2017-06-21T08:22:24Z
1233.99
2017-06-21T08:22:29Z
1227.62
2017-06-21T08:22:34Z
1223.56
2017-06-21T08:22:39Z
1221.79
2017-06-21T08:22:44Z
1220.9
2017-06-21T08:22:49Z
1219.69
2017-06-21T08:22:54Z
1219.86
2017-06-21T08:22:59Z
1215.84
2017-06-21T08:23:04Z
1212.24
2017-06-21T08:23:09Z
1207.56
2017-06-21T08:23:14Z
1201.1
2017-06-21T08:23:19Z
1195.31
2017-06-21T08:23:24Z
1188.38
2017-06-21T08:23:29Z
1180.51
2017-06-21T08:23:34Z
1172.99
2017-06-21T08:23:39Z
1166.21
2017-06-21T08:23:44Z
1159.37
2017-06-21T08:23:49Z
1152.66
2017-06-21T08:23:54Z
1145.06
2017-06-21T08:23:59Z
1138.8
2017-06-21T08:24:04Z
1131.87
2017-06-21T08:24:09Z
1125.95
2017-06-21T08:24:14Z
1120.31
2017-06-21T08:24:19Z
1112.91
2017-06-21T08:24:24Z
1105.75
2017-06-21T08:24:29Z
1101.34
2017-06-21T08:24:34Z
1094.58
2017-06-21T08:24:39Z
1089.52
2017-06-21T08:24:44Z
1086.22
2017-06-21T08:24:49Z
1082.13
2017-06-21T08:24:54Z
1076.51
2017-06-21T08:24:59Z
1072.76
2017-06-21T08:25:04Z
1070.02
2017-06-21T08:25:09Z
1066.79
2017-06-21T08:25:14Z
1062.02
2017-06-21T08:25:19Z
1057.48
2017-06-21T08:25:24Z
1053.97
2017-06-21T08:25:29Z
1051.58
2017-06-21T08:25:34Z
1048.82
2017-06-21T08:25:39Z
1047.9
2017-06-21T08:25:44Z
1049.32
2017-06-21T08:25:49Z
1054.48
2017-06-21T08:25:54Z
1058.81
2017-06-21T08:25:59Z
1061.85
2017-06-21T08:26:04Z
1064.43
2017-06-21T08:26:09Z
1065.41
2017-06-21T08:26:14Z
1064.5
2017-06-21T08:26:19Z
1064.11
2017-06-21T08:26:24Z
1065.02
2017-06-21T08:26:29Z
1067.45
2017-06-21T08:26:34Z
1069.71
2017-06-21T08:26:39Z
1072.13
2017-06-21T08:26:44Z
1073.32
2017-06-21T08:26:49Z
1075.41
2017-06-21T08:26:54Z
1077.83
2017-06-21T08:26:59Z
1080.81
2017-06-21T08:27:04Z
1083.14
2017-06-21T08:27:09Z
1086.53
2017-06-21T08:27:14Z
1088.88
2017-06-21T08:27:19Z
1091.62
2017-06-21T08:27:24Z
1094.45
2017-06-21T08:27:29Z
1097.93
2017-06-21T08:27:34Z
1101.05
2017-06-21T08:27:39Z
1104.2
2017-06-21T08:27:44Z
1108.64
2017-06-21T08:27:49Z
1108.6
2017-06-21T08:27:54Z
1108.35
2017-06-21T08:27:59Z
1106.59
2017-06-21T08:28:04Z
1105.4
2017-06-21T08:28:10Z
1104.02
2017-06-21T08:28:15Z
1104.04
2017-06-21T08:28:20Z
1103.73
2017-06-21T08:28:25Z
1102.67
2017-06-21T08:28:30Z
1101.45
2017-06-21T08:28:35Z
1100.71
2017-06-21T08:28:40Z
1099.47
2017-06-21T08:28:45Z
1097.92
2017-06-21T08:28:50Z
1096.95
2017-06-21T08:28:55Z
1094.45
2017-06-21T08:29:00Z
1093.98
2017-06-21T08:29:05Z
1093.96
2017-06-21T08:29:10Z
1093.47
2017-06-21T08:29:15Z
1093.12
2017-06-21T08:29:20Z
1092.46
2017-06-21T08:29:25Z
1093.12
2017-06-21T08:29:30Z
1092.66
2017-06-21T08:29:35Z
1091.51
2017-06-21T08:29:40Z
1087.8
2017-06-21T08:30:03Z
1085.79
2017-06-21T08:30:17Z
1085.72
2017-06-21T08:30:22Z
1085.31
2017-06-21T08:30:27Z
1085.58
2017-06-21T08:30:32Z
1085.07
2017-06-21T08:30:37Z
1082.85
2017-06-21T08:30:42Z
1081.91
2017-06-21T08:30:47Z
1079
2017-06-21T08:30:52Z
1077.02
2017-06-21T08:30:57Z
1076.37
2017-06-21T08:31:02Z
1075.56
2017-06-21T08:31:07Z
1075.33
2017-06-21T08:31:12Z
1074.53
2017-06-21T08:31:17Z
1074.04
2017-06-21T08:31:22Z
1073.81
2017-06-21T08:31:28Z
1073.46
2017-06-21T08:31:33Z
1073.68
2017-06-21T08:31:38Z
1073.84
2017-06-21T08:31:43Z
1072.27
2017-06-21T08:31:48Z
1070.52
2017-06-21T08:31:53Z
1067.52
2017-06-21T08:31:58Z
1067.42
2017-06-21T08:32:03Z
1067.47
2017-06-21T08:32:08Z
1066.49
2017-06-21T08:32:13Z
1066.86
2017-06-21T08:32:18Z
1066.62
2017-06-21T08:32:23Z
1066.81
2017-06-21T08:32:28Z
1068.97
2017-06-21T08:32:33Z
1072.33
2017-06-21T08:32:38Z
1076.94
2017-06-21T08:32:43Z
1081.46
2017-06-21T08:32:48Z
1086.25
2017-06-21T08:32:53Z
1090.14
2017-06-21T08:32:58Z
1093.19
2017-06-21T08:33:03Z
1095.77
2017-06-21T08:33:08Z
1094.65
2017-06-21T08:33:13Z
1095.01
2017-06-21T08:33:18Z
1094.94
2017-06-21T08:33:23Z
1097.25
2017-06-21T08:33:28Z
1099.78
2017-06-21T08:33:33Z
1103.08
2017-06-21T08:33:38Z
1106.08
2017-06-21T08:33:43Z
1109.53
2017-06-21T08:33:48Z
1111.97
2017-06-21T08:33:53Z
1114.42
2017-06-21T08:33:58Z
1116.32
2017-06-21T08:34:03Z
1118.32
2017-06-21T08:34:08Z
1120.44
2017-06-21T08:34:13Z
1123.45
2017-06-21T08:34:18Z
1126.26
2017-06-21T08:34:23Z
1132.59
2017-06-21T08:34:34Z
1138.36
2017-06-21T08:34:39Z
1142.54
2017-06-21T08:34:44Z
1145.41
2017-06-21T08:34:49Z
1147.81
2017-06-21T08:34:54Z
1152.38
2017-06-21T08:34:59Z
1156.07
2017-06-21T08:35:04Z
1158.53
2017-06-21T08:35:09Z
1162.45
2017-06-21T08:35:14Z
1165.41
2017-06-21T08:35:19Z
1170.74
2017-06-21T08:35:24Z
1173.78
2017-06-21T08:35:29Z
1174.64
2017-06-21T08:35:34Z
1175.35
2017-06-21T08:35:39Z
1176.63
2017-06-21T08:35:44Z
1179.56
2017-06-21T08:35:49Z
1179.7
2017-06-21T08:35:54Z
1181.52
2017-06-21T08:35:59Z
1182.35
2017-06-21T08:36:04Z
1184.11
2017-06-21T08:36:09Z
1186.82
2017-06-21T08:36:14Z
1189.15
2017-06-21T08:36:19Z
1190.38
2017-06-21T08:36:24Z
1191.55
2017-06-21T08:36:29Z
1194.07
2017-06-21T08:36:34Z
1196.4
2017-06-21T08:36:39Z
1197.69
2017-06-21T08:36:44Z
1199.26
2017-06-21T08:36:49Z
1202.28
2017-06-21T08:36:54Z
1204.65
2017-06-21T08:36:59Z
1206.46
2017-06-21T08:37:04Z
1209.2
2017-06-21T08:37:09Z
1211.57
2017-06-21T08:37:14Z
1213.35
2017-06-21T08:37:19Z
1214.38
2017-06-21T08:37:24Z
1215.3
2017-06-21T08:37:29Z
1217.91
2017-06-21T08:37:34Z
1218.58
2017-06-21T08:37:39Z
1220.4
2017-06-21T08:37:44Z
1221.59
2017-06-21T08:37:49Z
1225.08
2017-06-21T08:37:54Z
1227.32
2017-06-21T08:37:59Z
1230.25
2017-06-21T08:38:04Z
1231.7
2017-06-21T08:38:09Z
1232.68
2017-06-21T08:38:14Z
1233.8
2017-06-21T08:38:19Z
1234.61
2017-06-21T08:38:24Z
1237.16
2017-06-21T08:38:29Z
1241.96
2017-06-21T08:38:34Z
1246.45
2017-06-21T08:38:39Z
1251.08
2017-06-21T08:38:44Z
1253.9
2017-06-21T08:38:49Z
1256.83
2017-06-21T08:38:54Z
1259.7
2017-06-21T08:38:59Z
1260.78
2017-06-21T08:39:04Z
1261.69
2017-06-21T08:39:09Z
1262.62
2017-06-21T08:39:14Z
1263.95
2017-06-21T08:39:19Z
1266.52
2017-06-21T08:39:24Z
1268.35
2017-06-21T08:39:29Z
1269.25
2017-06-21T08:39:34Z
1270.77
2017-06-21T08:39:39Z
1272.25
2017-06-21T08:39:44Z
1273.67
2017-06-21T08:39:49Z
1275.59
2017-06-21T08:39:54Z
1278.96
2017-06-21T08:39:59Z
1285.27
2017-06-21T08:40:04Z
1289.57
2017-06-21T08:40:09Z
1293.99
2017-06-21T08:40:14Z
1298.36
2017-06-21T08:40:19Z
1303.02
2017-06-21T08:40:24Z
1307.43
2017-06-21T08:40:29Z
1313.15
2017-06-21T08:40:34Z
1317.73
2017-06-21T08:40:39Z
1322.21
2017-06-21T08:40:44Z
1325.36
2017-06-21T08:40:49Z
1327.96
2017-06-21T08:40:54Z
1329.45
2017-06-21T08:41:01Z
1332.43
2017-06-21T08:41:06Z
1334.76
2017-06-21T08:41:11Z
1339.51
2017-06-21T08:41:16Z
1343.71
2017-06-21T08:41:21Z
1347.81
2017-06-21T08:41:26Z
1349.55
2017-06-21T08:41:31Z
1353.78
2017-06-21T08:41:36Z
1353.22
2017-06-21T08:41:41Z
1353.21
2017-06-21T08:41:46Z
1353.51
2017-06-21T08:41:51Z
1355.32
2017-06-21T08:41:56Z
1355.22
2017-06-21T08:42:01Z
1357.99
2017-06-21T08:42:06Z
1362.56
2017-06-21T08:42:11Z
1368.28
2017-06-21T08:42:16Z
1372.79
2017-06-21T08:42:21Z
1377.69
2017-06-21T08:42:26Z
1383.52
2017-06-21T08:42:31Z
1391.15
2017-06-21T08:42:36Z
1395.93
2017-06-21T08:42:41Z
1400.45
2017-06-21T08:42:46Z
1403.03
2017-06-21T08:42:51Z
1402.71
2017-06-21T08:42:56Z
1404.65
2017-06-21T08:43:01Z
1406.68
2017-06-21T08:43:06Z
1410.01
2017-06-21T08:43:11Z
1414.13
2017-06-21T08:43:16Z
1416.74
2017-06-21T08:43:21Z
1418.49
2017-06-21T08:43:26Z
1423.05
2017-06-21T08:43:31Z
1429.49
2017-06-21T08:43:36Z
1433.15
2017-06-21T08:43:41Z
1438.75
2017-06-21T08:43:46Z
1445.82
2017-06-21T08:43:51Z
1452.06
2017-06-21T08:43:56Z
1458.25
2017-06-21T08:44:01Z
1465.1
2017-06-21T08:44:06Z
1471.73
2017-06-21T08:44:11Z
1478.32
2017-06-21T08:44:16Z
1483.83
2017-06-21T08:44:21Z
1484.23
2017-06-21T08:44:26Z
1487.67
2017-06-21T08:44:31Z
1492.18
2017-06-21T08:44:36Z
1500.24
2017-06-21T08:44:41Z
1508.7
2017-06-21T08:44:46Z
1514.45
2017-06-21T08:44:51Z
1520.1
2017-06-21T08:44:56Z
1522.95
2017-06-21T08:45:01Z
1524.38
2017-06-21T08:45:06Z
1523.75
2017-06-21T08:45:11Z
1522.45
2017-06-21T08:45:16Z
1520.73
2017-06-21T08:45:21Z
1519.01
2017-06-21T08:45:26Z
1517.61
2017-06-21T08:45:31Z
1517.55
2017-06-21T08:45:36Z
1519.78
2017-06-21T08:45:41Z
1523.71
2017-06-21T08:45:46Z
1527.47
2017-06-21T08:45:51Z
1530.91
2017-06-21T08:45:56Z
1532.94
2017-06-21T08:46:01Z
1535.08
2017-06-21T08:46:06Z
1537.45
2017-06-21T08:46:11Z
1540.31
2017-06-21T08:46:16Z
1541.6
2017-06-21T08:46:22Z
1543.16
2017-06-21T08:46:29Z
1544.55
2017-06-21T08:46:35Z
1546.49
2017-06-21T08:46:40Z
1549.64
2017-06-21T08:46:45Z
1554.27
2017-06-21T08:46:50Z
1558.45
2017-06-21T08:46:55Z
1562.06
2017-06-21T08:47:00Z
1567.28
2017-06-21T08:47:05Z
1573.65
2017-06-21T08:47:10Z
1579.53
2017-06-21T08:47:15Z
1584.9
2017-06-21T08:47:20Z
1590.69
2017-06-21T08:47:25Z
1596.32
2017-06-21T08:47:30Z
1602.73
2017-06-21T08:47:35Z
1610.3
2017-06-21T08:47:40Z
1619.98
2017-06-21T08:47:45Z
1631.56
2017-06-21T08:47:50Z
1639.97
2017-06-21T08:47:55Z
1645.66
2017-06-21T08:48:00Z
1650.71
2017-06-21T08:48:05Z
1656.04
2017-06-21T08:48:10Z
1660.91
2017-06-21T08:48:15Z
1664.88
2017-06-21T08:48:20Z
1667.48
2017-06-21T08:48:25Z
1668.68
2017-06-21T08:48:30Z
1670.05
2017-06-21T08:48:35Z
1672.93
2017-06-21T08:48:40Z
1678.53
2017-06-21T08:48:45Z
1686.04
2017-06-21T08:48:50Z
1692.55
2017-06-21T08:48:55Z
1699.38
2017-06-21T08:49:00Z
1705.05
2017-06-21T08:49:05Z
1710.96
2017-06-21T08:49:10Z
1715.72
2017-06-21T08:49:15Z
1720.1
2017-06-21T08:49:20Z
1722.89
2017-06-21T08:49:25Z
1727.23
2017-06-21T08:49:30Z
1732.56
2017-06-21T08:49:35Z
1737.79
2017-06-21T08:49:40Z
1743.11
2017-06-21T08:49:45Z
1748.76
2017-06-21T08:49:50Z
1755.24
2017-06-21T08:49:55Z
1761.88
2017-06-21T08:50:00Z
1769.11
2017-06-21T08:50:05Z
1776.26
2017-06-21T08:50:10Z
1784.3
2017-06-21T08:50:15Z
1792.76
2017-06-21T08:50:20Z
1800.1
2017-06-21T08:50:25Z
1805.93
2017-06-21T08:50:30Z
1810.34
2017-06-21T08:50:35Z
1812.77
2017-06-21T08:50:42Z
1815.64
2017-06-21T08:50:47Z
1819.73
2017-06-21T08:50:52Z
1824.01
2017-06-21T08:50:57Z
1828.43
2017-06-21T08:51:02Z
1832.67
2017-06-21T08:51:07Z
1836.5
2017-06-21T08:51:12Z
1841.05
2017-06-21T08:51:17Z
1848.07
2017-06-21T08:51:22Z
1854.94
2017-06-21T08:51:27Z
1861.15
2017-06-21T08:51:32Z
1866.42
2017-06-21T08:51:37Z
1869.06
2017-06-21T08:51:43Z
1875.58
2017-06-21T08:51:48Z
1882.7
2017-06-21T08:51:53Z
1886.34
2017-06-21T08:51:58Z
1888.62
2017-06-21T08:52:03Z
1893.71
2017-06-21T08:52:08Z
1900.85
2017-06-21T08:52:13Z
1906.54
2017-06-21T08:52:18Z
1912.88
2017-06-21T08:52:23Z
1918.08
2017-06-21T08:52:28Z
1920.92
2017-06-21T08:52:33Z
1924.64
2017-06-21T08:52:38Z
1930.9
2017-06-21T08:52:43Z
1938.72
2017-06-21T08:52:48Z
1943.96
2017-06-21T08:52:53Z
1947.24
2017-06-21T08:52:58Z
1950.92
2017-06-21T08:53:06Z
1954.44
2017-06-21T08:53:11Z
1959.27
2017-06-21T08:53:16Z
1964.55
2017-06-21T08:53:21Z
1970.28
2017-06-21T08:53:26Z
1972.91
2017-06-21T08:53:31Z
1976.14
2017-06-21T08:53:36Z
1982.22
2017-06-21T08:53:41Z
1988.99
2017-06-21T08:53:46Z
1993.92
2017-06-21T08:53:51Z
2001.39
2017-06-21T08:53:56Z
2010.11
2017-06-21T08:54:01Z
2018.79
2017-06-21T08:54:06Z
2022.87
2017-06-21T08:54:11Z
2025.94
2017-06-21T08:54:17Z
2031.28
2017-06-21T08:54:22Z
2039.46
2017-06-21T08:54:27Z
2043.33
2017-06-21T08:54:32Z
2048.22
2017-06-21T08:54:40Z
2055.81
2017-06-21T08:54:45Z
2063.43
2017-06-21T08:54:50Z
2072.39
2017-06-21T08:54:55Z
2080.66
2017-06-21T08:55:00Z
2087.7
2017-06-21T08:55:05Z
2096.05
2017-06-21T08:55:10Z
2100.43
2017-06-21T08:55:15Z
2106.42
2017-06-21T08:55:20Z
2114.86
2017-06-21T08:55:25Z
2120.71
2017-06-21T08:55:30Z
2126.11
2017-06-21T08:55:35Z
2128.74
2017-06-21T08:55:42Z
2133.02
2017-06-21T08:55:47Z
2138.13
2017-06-21T08:55:52Z
2143.96
2017-06-21T08:55:57Z
2148.69
2017-06-21T08:56:02Z
2154.94
2017-06-21T08:56:07Z
2159.31
2017-06-21T08:56:12Z
2160.86
2017-06-21T08:56:17Z
2162.18
2017-06-21T09:03:27Z
2160.3
2017-06-21T09:03:33Z
2158.29
2017-06-21T09:03:38Z
2156.18
2017-06-21T09:03:43Z
2152.55
2017-06-21T09:03:48Z
2148.35
2017-06-21T09:03:53Z
2143.48
2017-06-21T09:03:58Z
2139.57
2017-06-21T09:04:03Z
2138.01
2017-06-21T09:04:08Z
2139.25
2017-06-21T09:04:13Z
2140.05
2017-06-21T09:04:18Z
2141.42
2017-06-21T09:04:24Z
2143.06
2017-06-21T09:04:29Z
2146.43
2017-06-21T09:04:34Z
2148.6
2017-06-21T09:04:40Z
2151.98
2017-06-21T09:04:45Z
2156.65
2017-06-21T09:04:50Z
2161.33
2017-06-21T09:04:55Z
2165.41
2017-06-21T09:05:00Z
2171.3
2017-06-21T09:05:05Z
2176.15
2017-06-21T09:05:10Z
2180.5
2017-06-21T09:05:15Z
2185.82
2017-06-21T09:05:20Z
2190.04
2017-06-21T09:05:25Z
2194.14
2017-06-21T09:05:30Z
2199.18
2017-06-21T09:05:35Z
2203.48
2017-06-21T09:05:40Z
2207.45
2017-06-21T09:05:45Z
2211.73
2017-06-21T09:05:50Z
2215.87
2017-06-21T09:05:55Z
2218.95
2017-06-21T09:06:00Z
2222.83
2017-06-21T09:06:05Z
2226.37
2017-06-21T09:06:11Z
2229.92
2017-06-21T09:06:16Z
2234.72
2017-06-21T09:06:21Z
2239.24
2017-06-21T09:06:26Z
2244.48
2017-06-21T09:06:31Z
2247.55
2017-06-21T09:06:36Z
2250.4
2017-06-21T09:06:41Z
2254.6
2017-06-21T09:06:46Z
2257.21
2017-06-21T09:06:51Z
2259.98
2017-06-21T09:06:56Z
2264.96
2017-06-21T09:07:01Z
2269.22
2017-06-21T09:07:06Z
2273.27
2017-06-21T09:07:11Z
2276.89
2017-06-21T09:07:16Z
2279.1
2017-06-21T09:07:21Z
2281.88
2017-06-21T09:07:26Z
2285.24
2017-06-21T09:07:31Z
2289.75
2017-06-21T09:07:36Z
2294.08
2017-06-21T09:07:41Z
2297.25
2017-06-21T09:07:46Z
2299.87
2017-06-21T09:07:51Z
2301.29
2017-06-21T09:07:57Z
2301.52
2017-06-21T09:08:06Z
2301.07
2017-06-21T09:08:18Z
2320.21
2017-06-21T09:16:41Z
2320.09
2017-06-21T09:16:47Z
2318.64
2017-06-21T09:16:52Z
2317.28
2017-06-21T09:16:57Z
2315.49
2017-06-21T09:17:07Z
2314.31
2017-06-21T09:17:12Z
2312.52
2017-06-21T09:17:17Z
2309.7
2017-06-21T09:17:22Z
2306.18
2017-06-21T09:17:27Z
2302.81
2017-06-21T09:17:32Z
2301.18
2017-06-21T09:17:37Z
2298.5
2017-06-21T09:17:42Z
2295.22
2017-06-21T09:17:47Z
2291.14
2017-06-21T09:17:52Z
2285.95
2017-06-21T09:17:57Z
2284.16
2017-06-21T09:18:03Z
2282.85
2017-06-21T09:18:08Z
2281.06
2017-06-21T09:18:13Z
2278.81
2017-06-21T09:18:18Z
2276.02
2017-06-21T09:18:23Z
2274.78
2017-06-21T09:18:28Z
2274.11
2017-06-21T09:18:33Z
2271.4
2017-06-21T09:18:38Z
2268.64
2017-06-21T09:18:43Z
2266.78
2017-06-21T09:18:48Z
2264.5
2017-06-21T09:18:53Z
2262.62
2017-06-21T09:18:58Z
2259.84
2017-06-21T09:19:03Z
2258.88
2017-06-21T09:19:08Z
2257.73
2017-06-21T09:19:13Z
2255
2017-06-21T09:19:18Z
2252.39
2017-06-21T09:19:23Z
2247.95
2017-06-21T09:19:28Z
2242.96
2017-06-21T09:19:33Z
2237.84
2017-06-21T09:19:38Z
2230.95
2017-06-21T09:19:43Z
2228.16
2017-06-21T09:19:48Z
2226.79
2017-06-21T09:19:53Z
2225.23
2017-06-21T09:19:58Z
2222.45
2017-06-21T09:20:09Z
2219.38
2017-06-21T09:20:14Z
2215.31
2017-06-21T09:20:19Z
2209.89
2017-06-21T09:20:24Z
2204.69
2017-06-21T09:20:29Z
2201.69
2017-06-21T09:20:34Z
2197.64
2017-06-21T09:20:39Z
2193.26
2017-06-21T09:20:44Z
2188.2
2017-06-21T09:20:49Z
2184.04
2017-06-21T09:20:54Z
2180.45
2017-06-21T09:20:59Z
2177.14
2017-06-21T09:21:04Z
2173.12
2017-06-21T09:21:09Z
2169.04
2017-06-21T09:21:14Z
2164.46
2017-06-21T09:21:19Z
2158.73
2017-06-21T09:21:24Z
2153.8
2017-06-21T09:21:29Z
2147.92
2017-06-21T09:21:34Z
2143.67
2017-06-21T09:21:39Z
2140.54
2017-06-21T09:21:44Z
2138.68
2017-06-21T09:21:49Z
2134.37
2017-06-21T09:21:54Z
2128.98
2017-06-21T09:21:59Z
2123.01
2017-06-21T09:22:04Z
2118.25
2017-06-21T09:22:09Z
2114.61
2017-06-21T09:22:17Z
2113.19
2017-06-21T09:22:22Z
2111.55
2017-06-21T09:22:27Z
2108.7
2017-06-21T09:22:32Z
2103.58
2017-06-21T09:22:37Z
2099.17
2017-06-21T09:22:42Z
2092.19
2017-06-21T09:22:47Z
2084.71
2017-06-21T09:22:52Z
2080.09
2017-06-21T09:23:07Z
2078.81
2017-06-21T09:23:12Z
2075.88
2017-06-21T09:23:17Z
2072.28
2017-06-21T09:23:22Z
2069.09
2017-06-21T09:23:27Z
2065.47
2017-06-21T09:23:32Z
2060.85
2017-06-21T09:23:37Z
2055.43
2017-06-21T09:23:46Z
2052.61
2017-06-21T09:23:51Z
2050.23
2017-06-21T09:23:56Z
2045.5
2017-06-21T09:24:01Z
2040.25
2017-06-21T09:24:06Z
2035.87
2017-06-21T09:24:11Z
2030.96
2017-06-21T09:24:21Z
2028.02
2017-06-21T09:24:26Z
2024.35
2017-06-21T09:24:31Z
2021.19
2017-06-21T09:24:38Z
2017.48
2017-06-21T09:24:43Z
2012.9
2017-06-21T09:24:48Z
2007.54
2017-06-21T09:24:53Z
2001.4
2017-06-21T09:24:58Z
1994.02
2017-06-21T09:25:03Z
1989.44
2017-06-21T09:25:11Z
1987.5
2017-06-21T09:25:16Z
1985.35
2017-06-21T09:25:21Z
1982.84
2017-06-21T09:25:27Z
1979.78
2017-06-21T09:25:32Z
1975.15
2017-06-21T09:25:37Z
1970.12
2017-06-21T09:25:42Z
1963.7
2017-06-21T09:25:47Z
1957.77
2017-06-21T09:25:52Z
1951.13
2017-06-21T09:25:57Z
1943.15
2017-06-21T09:26:02Z
1934.81
2017-06-21T09:26:07Z
1927.05
2017-06-21T09:26:12Z
1917.72
2017-06-21T09:26:17Z
1908.3
2017-06-21T09:26:22Z
1901.19
2017-06-21T09:26:27Z
1897.4
2017-06-21T09:26:32Z
1894.98
2017-06-21T09:26:37Z
1893.56
2017-06-21T09:26:42Z
1892.06
2017-06-21T09:26:47Z
1890.91
2017-06-21T09:26:52Z
1888.12
2017-06-21T09:26:57Z
1883.36
2017-06-21T09:27:02Z
1878.94
2017-06-21T09:27:07Z
1873.31
2017-06-21T09:27:12Z
1866.04
2017-06-21T09:27:17Z
1859.69
2017-06-21T09:27:22Z
1851.99
2017-06-21T09:27:27Z
1846.03
2017-06-21T09:27:32Z
1839.98
2017-06-21T09:27:37Z
1836.01
2017-06-21T09:27:42Z
1831.7
2017-06-21T09:27:47Z
1826.69
2017-06-21T09:27:52Z
1822.58
2017-06-21T09:27:57Z
1817.97
2017-06-21T09:28:02Z
1815.59
2017-06-21T09:29:26Z
1813.22
2017-06-21T09:29:31Z
1809.98
2017-06-21T09:29:36Z
1806.7
2017-06-21T09:29:41Z
1802.92
2017-06-21T09:29:46Z
1798.28
2017-06-21T09:29:51Z
1795.12
2017-06-21T09:29:56Z
1792.56
2017-06-21T09:30:01Z
1790.75
2017-06-21T09:30:06Z
1790.59
2017-06-21T09:30:11Z
1788.52
2017-06-21T09:30:16Z
1787.52
2017-06-21T09:30:21Z
1785.09
2017-06-21T09:30:26Z
1781.52
2017-06-21T09:30:31Z
1776.83
2017-06-21T09:30:36Z
1773.36
2017-06-21T09:30:41Z
1768.49
2017-06-21T09:30:46Z
1763.76
2017-06-21T09:30:51Z
1758.52
2017-06-21T09:30:56Z
1754.15
2017-06-21T09:31:01Z
1748.31
2017-06-21T09:31:06Z
1742.5
2017-06-21T09:31:11Z
1737.05
2017-06-21T09:31:16Z
1730.76
2017-06-21T09:31:21Z
1725.64
2017-06-21T09:31:26Z
1719.6
2017-06-21T09:31:31Z
1713.26
2017-06-21T09:31:36Z
1708.52
2017-06-21T09:31:41Z
1702.94
2017-06-21T09:31:46Z
1697.27
2017-06-21T09:31:51Z
1693.67
2017-06-21T09:31:56Z
1690.66
2017-06-21T09:32:01Z
1688.18
2017-06-21T09:32:06Z
1685.97
2017-06-21T09:32:11Z
1682.62
2017-06-21T09:32:16Z
1678.43
2017-06-21T09:32:21Z
1675.04
2017-06-21T09:32:26Z
1671.02
2017-06-21T09:32:31Z
1667.72
2017-06-21T09:32:36Z
1664.15
2017-06-21T09:32:41Z
1660.06
2017-06-21T09:32:46Z
1658.01
2017-06-21T09:33:05Z
1656.79
2017-06-21T09:33:11Z
1656.49
2017-06-21T09:33:17Z
1656.56
2017-06-21T09:33:22Z
1656.67
2017-06-21T09:33:27Z
1655.41
2017-06-21T09:33:32Z
1652.69
2017-06-21T09:33:37Z
1649.46
2017-06-21T09:33:42Z
1645.38
2017-06-21T09:33:47Z
1642.11
2017-06-21T09:33:52Z
1639.86
2017-06-21T09:33:57Z
1636.67
2017-06-21T09:34:02Z
1634.01
2017-06-21T09:34:07Z
1628.23
2017-06-21T09:34:12Z
1622.51
2017-06-21T09:34:17Z
1617.61
2017-06-21T09:34:22Z
1617.83
2017-06-21T09:34:27Z
1622.43
2017-06-21T09:34:32Z
1623.51
2017-06-21T09:34:37Z
1620.79
2017-06-21T09:34:42Z
1615.11
2017-06-21T09:34:47Z
1609.84
2017-06-21T09:34:52Z
1604.45
2017-06-21T09:34:57Z
1600.66
2017-06-21T09:35:02Z
1598.36
2017-06-21T09:35:07Z
1597.64
2017-06-21T09:35:12Z
1595.79
2017-06-21T09:35:17Z
1593.28
2017-06-21T09:35:22Z
1590.33
2017-06-21T09:35:27Z
1587.48
2017-06-21T09:35:32Z
1583.8
2017-06-21T09:35:37Z
1579.6
2017-06-21T09:35:42Z
1574.9
2017-06-21T09:35:47Z
1569.14
2017-06-21T09:35:52Z
1563.81
2017-06-21T09:35:57Z
1558.14
2017-06-21T09:36:02Z
1551.1
2017-06-21T09:36:07Z
1545.23
2017-06-21T09:36:12Z
1537.04
2017-06-21T09:36:17Z
1530.22
2017-06-21T09:36:22Z
1520.87
2017-06-21T09:36:27Z
1513.46
2017-06-21T09:36:32Z
1505
2017-06-21T09:36:37Z
1500.02
2017-06-21T09:36:42Z
1495.39
2017-06-21T09:36:47Z
1493.08
2017-06-21T09:36:52Z
1492.07
2017-06-21T09:36:57Z
1490.98
2017-06-21T09:37:02Z
1490.5
2017-06-21T09:37:07Z
1489.54
2017-06-21T09:37:12Z
1489.18
2017-06-21T09:37:17Z
1489.94
2017-06-21T09:37:22Z
1490.16
2017-06-21T09:37:27Z
1489.45
2017-06-21T09:37:32Z
1490.38
2017-06-21T09:37:37Z
1493.67
2017-06-21T09:37:42Z
1494.75
2017-06-21T09:37:47Z
1496.49
2017-06-21T09:37:52Z
1498.88
2017-06-21T09:37:57Z
1499.52
2017-06-21T09:38:02Z
1500.78
2017-06-21T09:38:07Z
1502.79
2017-06-21T09:38:12Z
1505.73
2017-06-21T09:38:17Z
1506.96
2017-06-21T09:38:22Z
1506.33
2017-06-21T09:38:27Z
1505.1
2017-06-21T09:38:32Z
1502.3
2017-06-21T09:38:37Z
1500.35
2017-06-21T09:38:42Z
1498.64
2017-06-21T09:38:47Z
1497.22
2017-06-21T09:38:52Z
1494.33
2017-06-21T09:38:57Z
1491.77
2017-06-21T09:39:02Z
1489.18
2017-06-21T09:39:07Z
1486.56
2017-06-21T09:39:12Z
1484.69
2017-06-21T09:39:17Z
1481.56
2017-06-21T09:39:22Z
1477.16
2017-06-21T09:39:27Z
1474.14
2017-06-21T09:39:32Z
1470.22
2017-06-21T09:39:37Z
1466.55
2017-06-21T09:39:42Z
1465.81
2017-06-21T09:39:47Z
1459.43
2017-06-21T09:39:52Z
1454.44
2017-06-21T09:39:57Z
1448.9
2017-06-21T09:40:02Z
1444.57
2017-06-21T09:40:07Z
1440.33
2017-06-21T09:40:12Z
1436.44
2017-06-21T09:40:17Z
1431.01
2017-06-21T09:40:22Z
1427.19
2017-06-21T09:40:27Z
1423.13
2017-06-21T09:40:32Z
1419.62
2017-06-21T09:40:37Z
1416.1
2017-06-21T09:40:42Z
1412.96
2017-06-21T09:40:47Z
1409.09
2017-06-21T09:40:52Z
1408.04
2017-06-21T09:40:57Z
1407.97
2017-06-21T09:41:02Z
1404.94
2017-06-21T09:41:07Z
1401.76
2017-06-21T09:41:12Z
1397.79
2017-06-21T09:41:17Z
1393.55
2017-06-21T09:41:22Z
1390.02
2017-06-21T09:41:27Z
1385.17
2017-06-21T09:41:32Z
1381.66
2017-06-21T09:41:37Z
1378.52
2017-06-21T09:41:42Z
1373.92
2017-06-21T09:41:47Z
1370
2017-06-21T09:41:52Z
1367.92
2017-06-21T09:41:57Z
1365.92
2017-06-21T09:42:02Z
1362.75
2017-06-21T09:42:07Z
1358.07
2017-06-21T09:42:12Z
1353.79
2017-06-21T09:42:17Z
1349.58
2017-06-21T09:42:22Z
1345.49
2017-06-21T09:42:27Z
1342.88
2017-06-21T09:42:32Z
1339.35
2017-06-21T09:42:37Z
1335.98
2017-06-21T09:42:42Z
1333.07
2017-06-21T09:42:47Z
1329.25
2017-06-21T09:42:52Z
1324.46
2017-06-21T09:42:57Z
1320.44
2017-06-21T09:43:02Z
1315.82
2017-06-21T09:43:07Z
1312.51
2017-06-21T09:43:12Z
1309.3
2017-06-21T09:43:17Z
1304.69
2017-06-21T09:43:22Z
1300.37
2017-06-21T09:43:27Z
1295.29
2017-06-21T09:43:32Z
1291.78
2017-06-21T09:43:37Z
1291.5
2017-06-21T09:43:52Z
1291.01
2017-06-21T09:43:57Z
1290.32
2017-06-21T09:44:02Z
1289.44
2017-06-21T09:44:07Z
1289.05
2017-06-21T09:44:12Z
1288.52
2017-06-21T09:44:17Z
1288.22
2017-06-21T09:44:22Z
1288.26
2017-06-21T09:44:27Z
1287.33
2017-06-21T09:44:32Z
1286.28
2017-06-21T09:44:37Z
1286.25
2017-06-21T09:44:47Z
1286.14
2017-06-21T09:44:52Z
1287.6
2017-06-21T09:45:45Z
1288.31
2017-06-21T09:45:50Z
1288.47
2017-06-21T09:45:55Z
1289.06
2017-06-21T09:46:01Z
1289.08
2017-06-21T09:46:06Z
1289.1
2017-06-21T09:46:11Z
1288.09
2017-06-21T09:46:16Z
1287.87
2017-06-21T09:46:21Z
1288.01
2017-06-21T09:46:26Z
1287.87
2017-06-21T09:46:31Z
1287.07
2017-06-21T09:46:40Z
1288.22
2017-06-21T09:46:49Z
1290.74
2017-06-21T09:46:54Z
1292.75
2017-06-21T09:46:59Z
1293.91
2017-06-21T09:47:04Z
1294.94
2017-06-21T09:47:09Z
1297.2
2017-06-21T09:47:14Z
1297.72
2017-06-21T09:47:19Z
1297.81
2017-06-21T09:47:24Z
1298.48
2017-06-21T09:47:29Z
1301.46
2017-06-21T09:47:34Z
1304.46
2017-06-21T09:47:39Z
1305.95
2017-06-21T09:47:44Z
1308.94
2017-06-21T09:47:49Z
1312.77
2017-06-21T09:47:54Z
1315.3
2017-06-21T09:47:59Z
1318.55
2017-06-21T09:48:04Z
1320.58
2017-06-21T09:48:09Z
1322.58
2017-06-21T09:48:14Z
1324.74
2017-06-21T09:48:19Z
1326.82
2017-06-21T09:48:24Z
1328.34
2017-06-21T09:48:29Z
1331.22
2017-06-21T09:48:34Z
1334.81
2017-06-21T09:48:39Z
1337.26
2017-06-21T09:48:44Z
1338.9
2017-06-21T09:48:49Z
1340.81
2017-06-21T09:48:54Z
1344.27
2017-06-21T09:48:59Z
1350.5
2017-06-21T09:49:04Z
1355.2
2017-06-21T09:49:09Z
1359.58
2017-06-21T09:49:14Z
1364.6
2017-06-21T09:49:19Z
1368
2017-06-21T09:49:24Z
1370.81
2017-06-21T09:49:29Z
1373.89
2017-06-21T09:49:34Z
1375.71
2017-06-21T09:49:39Z
1377.27
2017-06-21T09:49:44Z
1379.27
2017-06-21T09:49:49Z
1382.01
2017-06-21T09:49:54Z
1384.72
2017-06-21T09:49:59Z
1387.96
2017-06-21T09:50:04Z
1390.77
2017-06-21T09:50:09Z
1393.06
2017-06-21T09:50:14Z
1394.28
2017-06-21T09:50:20Z
1396.62
2017-06-21T09:50:25Z
1398.85
2017-06-21T09:50:30Z
1402
2017-06-21T09:50:35Z
1404.49
2017-06-21T09:50:40Z
1406.77
2017-06-21T09:50:45Z
1407.47
2017-06-21T09:50:50Z
1409.18
2017-06-21T09:50:55Z
1411.76
2017-06-21T09:51:00Z
1412.86
2017-06-21T09:51:05Z
1413.72
2017-06-21T09:51:10Z
1412.07
2017-06-21T09:51:15Z
1409.63
2017-06-21T09:51:20Z
1408.7
2017-06-21T09:51:25Z
1407.42
2017-06-21T09:51:30Z
1408.24
2017-06-21T09:51:35Z
1406.67
2017-06-21T09:51:40Z
1407.13
2017-06-21T09:51:45Z
1407.69
2017-06-21T09:51:50Z
1407.35
2017-06-21T09:51:55Z
1407.44
2017-06-21T09:52:00Z
1408.4
2017-06-21T09:52:05Z
1408.03
2017-06-21T09:52:10Z
1408.33
2017-06-21T09:52:15Z
1409.45
2017-06-21T09:52:20Z
1409.45
2017-06-21T09:52:25Z
1409.75
2017-06-21T09:52:30Z
1410.65
2017-06-21T09:52:35Z
1412.84
2017-06-21T09:52:40Z
1415.28
2017-06-21T09:52:45Z
1417.46
2017-06-21T09:52:50Z
1420.42
2017-06-21T09:52:55Z
1422.75
2017-06-21T09:53:00Z
1424.64
2017-06-21T09:53:05Z
1425.92
2017-06-21T09:53:10Z
1426.45
2017-06-21T09:53:15Z
1427.11
2017-06-21T09:53:20Z
1426.51
2017-06-21T09:53:25Z
1426.36
2017-06-21T09:53:30Z
1427.66
2017-06-21T09:53:35Z
1428.87
2017-06-21T09:53:40Z
1430.8
2017-06-21T09:53:45Z
1434.26
2017-06-21T09:53:50Z
1436.46
2017-06-21T09:53:55Z
1439.67
2017-06-21T09:54:00Z
1439.86
2017-06-21T09:54:05Z
1440.05
2017-06-21T09:54:10Z
1440.48
2017-06-21T09:54:15Z
1440.96
2017-06-21T09:54:20Z
1440.2
2017-06-21T09:54:25Z
1439.73
2017-06-21T09:54:30Z
1438.05
2017-06-21T09:54:35Z
1435.24
2017-06-21T09:54:40Z
1432.21
2017-06-21T09:54:45Z
1430.19
2017-06-21T09:54:50Z
1430
2017-06-21T09:54:55Z
1430.85
2017-06-21T09:55:00Z
1431.57
2017-06-21T09:55:05Z
1434.13
2017-06-21T09:55:10Z
1434.57
2017-06-21T09:55:15Z
1439.51
2017-06-21T09:55:20Z
1442.88
2017-06-21T09:55:25Z
1445.25
2017-06-21T09:55:30Z
1446.18
2017-06-21T09:55:35Z
1446.44
2017-06-21T09:55:40Z
1446.15
2017-06-21T09:55:45Z
1445.83
2017-06-21T10:00:38Z
1446.82
2017-06-21T10:00:54Z
1447.54
2017-06-21T10:00:59Z
1448.09
2017-06-21T10:01:04Z
1448.53
2017-06-21T10:01:09Z
1449.56
2017-06-21T10:01:14Z
1449.54
2017-06-21T10:01:19Z
1448.73
2017-06-21T10:01:24Z
1448.45
2017-06-21T10:01:29Z
1447.95
2017-06-21T10:01:34Z
1447.86
2017-06-21T10:01:39Z
1449.01
2017-06-21T10:01:44Z
1450.92
2017-06-21T10:01:49Z
1451.67
2017-06-21T10:01:54Z
1452.26
2017-06-21T10:01:59Z
1452.53
2017-06-21T10:02:04Z
1452.6
2017-06-21T10:02:09Z
1452.58
2017-06-21T10:02:14Z
1452.73
2017-06-21T10:02:19Z
1453.15
2017-06-21T10:02:24Z
1453.9
2017-06-21T10:02:29Z
1454.2
2017-06-21T10:02:34Z
1453.55
2017-06-21T10:02:39Z
1454.12
2017-06-21T10:02:44Z
1454.81
2017-06-21T10:02:49Z
1455.24
2017-06-21T10:02:54Z
1456.67
2017-06-21T10:02:59Z
1457.3
2017-06-21T10:03:04Z
1458.89
2017-06-21T10:03:09Z
1460.77
2017-06-21T10:03:14Z
1462.46
2017-06-21T10:03:19Z
1463.96
2017-06-21T10:03:24Z
1464.46
2017-06-21T10:03:29Z
1464.54
2017-06-21T10:03:34Z
1465.45
2017-06-21T10:03:39Z
1466.09
2017-06-21T10:03:44Z
1467.06
2017-06-21T10:03:49Z
1467.66
2017-06-21T10:03:54Z
1467.99
2017-06-21T10:03:59Z
1468.25
2017-06-21T10:04:04Z
1469.08
2017-06-21T10:04:09Z
1470.42
2017-06-21T10:04:14Z
1471.35
2017-06-21T10:04:19Z
1471.92
2017-06-21T10:04:24Z
1474.71
2017-06-21T10:04:29Z
1474.54
2017-06-21T10:04:34Z
1476.1
2017-06-21T10:04:39Z
1477.31
2017-06-21T10:04:44Z
1478.71
2017-06-21T10:04:49Z
1482.5
2017-06-21T10:04:54Z
1484.34
2017-06-21T10:04:59Z
1484.99
2017-06-21T10:05:04Z
1486.04
2017-06-21T10:05:09Z
1487.95
2017-06-21T10:05:15Z
1489.65
2017-06-21T10:05:20Z
1491.76
2017-06-21T10:05:25Z
1493.93
2017-06-21T10:05:30Z
1495.99
2017-06-21T10:05:35Z
1498.82
2017-06-21T10:05:40Z
1500.73
2017-06-21T10:05:45Z
1502.37
2017-06-21T10:05:50Z
1504.6
2017-06-21T10:05:55Z
1506.48
2017-06-21T10:06:00Z
1508.12
2017-06-21T10:06:05Z
1510.41
2017-06-21T10:06:10Z
1512.98
2017-06-21T10:06:15Z
1513.37
2017-06-21T10:06:20Z
1514.76
2017-06-21T10:06:25Z
1516.24
2017-06-21T10:06:30Z
1516.52
2017-06-21T10:06:35Z
1517.1
2017-06-21T10:06:40Z
1519.87
2017-06-21T10:06:45Z
1522.33
2017-06-21T10:06:50Z
1523.65
2017-06-21T10:06:55Z
1526.3
2017-06-21T10:07:00Z
1528.94
2017-06-21T10:07:05Z
1531.48
2017-06-21T10:07:10Z
1534.5
2017-06-21T10:07:15Z
1536.12
2017-06-21T10:07:20Z
1539.12
2017-06-21T10:07:25Z
1541.55
2017-06-21T10:07:30Z
1544.52
2017-06-21T10:07:35Z
1546.17
2017-06-21T10:07:40Z
1547.18
2017-06-21T10:07:45Z
1547.85
2017-06-21T10:07:50Z
1548.4
2017-06-21T10:07:55Z
1549.01
2017-06-21T10:08:00Z
1549.03
2017-06-21T10:08:05Z
1549.44
2017-06-21T10:08:10Z
1550.85
2017-06-21T10:08:15Z
1553.08
2017-06-21T10:08:20Z
1555.24
2017-06-21T10:08:25Z
1555.71
2017-06-21T10:08:30Z
1556.69
2017-06-21T10:08:35Z
1557.44
2017-06-21T10:08:40Z
1559.49
2017-06-21T10:08:45Z
1561.58
2017-06-21T10:08:50Z
1565.55
2017-06-21T10:08:55Z
1568.93
2017-06-21T10:09:00Z
1572.75
2017-06-21T10:09:05Z
1576.37
2017-06-21T10:09:10Z
1577.87
2017-06-21T10:09:15Z
1579.3
2017-06-21T10:09:20Z
1581.26
2017-06-21T10:09:25Z
1585.23
2017-06-21T10:09:30Z
1586.54
2017-06-21T10:09:35Z
1590.31
2017-06-21T10:09:40Z
1594.07
2017-06-21T10:09:45Z
1595.51
2017-06-21T10:09:50Z
1598.24
2017-06-21T10:09:55Z
1601.14
2017-06-21T10:10:00Z
1604
2017-06-21T10:10:05Z
1607.8
2017-06-21T10:10:10Z
1608.91
2017-06-21T10:10:15Z
1610.55
2017-06-21T10:10:20Z
1611.64
2017-06-21T10:10:25Z
1613.25
2017-06-21T10:10:30Z
1615.38
2017-06-21T10:10:35Z
1616.86
2017-06-21T10:10:40Z
1618.74
2017-06-21T10:10:45Z
1621.2
2017-06-21T10:10:50Z
1624.71
2017-06-21T10:10:55Z
1625.84
2017-06-21T10:11:00Z
1628.94
2017-06-21T10:11:05Z
1631.54
2017-06-21T10:11:10Z
1634.28
2017-06-21T10:11:15Z
1637.14
2017-06-21T10:11:20Z
1638.65
2017-06-21T10:11:25Z
1640.69
2017-06-21T10:11:30Z
1644.86
2017-06-21T10:11:35Z
1649.75
2017-06-21T10:11:40Z
1652.48
2017-06-21T10:11:45Z
1652.4
2017-06-21T10:11:51Z
1655.96
2017-06-21T10:15:28Z
1658.24
2017-06-21T10:15:33Z
1663.15
2017-06-21T10:15:38Z
1668.99
2017-06-21T10:15:43Z
1674.25
2017-06-21T10:15:48Z
1678.11
2017-06-21T10:15:53Z
1683.1
2017-06-21T10:15:58Z
1686.81
2017-06-21T10:16:03Z
1690.72
2017-06-21T10:16:08Z
1695.59
2017-06-21T10:16:13Z
1701.31
2017-06-21T10:16:18Z
1705.21
2017-06-21T10:16:23Z
1709.46
2017-06-21T10:16:28Z
1714.13
2017-06-21T10:16:33Z
1719.56
2017-06-21T10:16:38Z
1724.75
2017-06-21T10:16:43Z
1728.46
2017-06-21T10:16:48Z
1733.13
2017-06-21T10:16:53Z
1737.93
2017-06-21T10:16:58Z
1739.37
2017-06-21T10:17:03Z
1743.83
2017-06-21T10:17:08Z
1749.42
2017-06-21T10:17:13Z
1752.2
2017-06-21T10:17:18Z
1756.63
2017-06-21T10:17:23Z
1759.45
2017-06-21T10:17:28Z
1762.88
2017-06-21T10:17:33Z
1766.17
2017-06-21T10:17:38Z
1770.54
2017-06-21T10:17:43Z
1776.44
2017-06-21T10:17:48Z
1782.4
2017-06-21T10:17:53Z
1788.99
2017-06-21T10:17:58Z
1793.21
2017-06-21T10:18:03Z
1797.71
2017-06-21T10:18:08Z
1802.22
2017-06-21T10:18:13Z
1807.18
2017-06-21T10:18:18Z
1814.12
2017-06-21T10:18:23Z
1819.45
2017-06-21T10:18:28Z
1824.41
2017-06-21T10:18:33Z
1829.4
2017-06-21T10:18:38Z
1834.5
2017-06-21T10:18:43Z
1839.3
2017-06-21T10:18:48Z
1843.68
2017-06-21T10:18:53Z
1849.66
2017-06-21T10:18:58Z
1854.67
2017-06-21T10:19:03Z
1859.18
2017-06-21T10:19:08Z
1864.29
2017-06-21T10:19:13Z
1868.48
2017-06-21T10:19:18Z
1873
2017-06-21T10:19:23Z
1877.09
2017-06-21T10:19:28Z
1880.87
2017-06-21T10:19:33Z
1884.65
2017-06-21T10:19:38Z
1887.89
2017-06-21T10:19:43Z
1891.24
2017-06-21T10:19:48Z
1892.81
2017-06-21T10:19:53Z
1894.35
2017-06-21T10:19:58Z
1895.94
2017-06-21T10:20:03Z
1897.43
2017-06-21T10:20:08Z
1898.04
2017-06-21T10:20:13Z
1898.5
2017-06-21T10:22:24Z
1900.94
2017-06-21T10:22:29Z
1903.82
2017-06-21T10:22:34Z
1908.15
2017-06-21T10:22:39Z
1912.56
2017-06-21T10:22:44Z
1917.78
2017-06-21T10:22:49Z
1923.65
2017-06-21T10:22:54Z
1929.99
2017-06-21T10:22:59Z
1936.56
2017-06-21T10:23:04Z
1942.53
2017-06-21T10:23:09Z
1945.95
2017-06-21T10:23:14Z
1949.54
2017-06-21T10:23:19Z
1953.28
2017-06-21T10:23:24Z
1957.49
2017-06-21T10:23:29Z
1960.09
2017-06-21T10:23:34Z
1961.37
2017-06-21T10:23:40Z
1965.28
2017-06-21T10:23:45Z
1969.75
2017-06-21T10:23:50Z
1974.75
2017-06-21T10:23:55Z
1980.19
2017-06-21T10:24:00Z
1983.57
2017-06-21T10:24:05Z
1987.79
2017-06-21T10:24:10Z
1991.98
2017-06-21T10:24:15Z
1994.98
2017-06-21T10:24:20Z
1996.41
2017-06-21T10:26:16Z
1997.94
2017-06-21T10:26:21Z
2001.67
2017-06-21T10:26:26Z
2005.09
2017-06-21T10:26:31Z
2009.93
2017-06-21T10:26:36Z
2013.15
2017-06-21T10:26:41Z
2016.75
2017-06-21T10:26:46Z
2020.39
2017-06-21T10:26:51Z
2036.07
2017-06-21T10:27:11Z
2045.16
2017-06-21T10:27:16Z
2049.06
2017-06-21T10:27:21Z
2055.43
2017-06-21T10:27:26Z
2059.73
2017-06-21T10:27:31Z
2062.38
2017-06-21T10:27:36Z
2067.53
2017-06-21T10:27:41Z
2071.78
2017-06-21T10:27:46Z
2077.34
2017-06-21T10:27:51Z
2080.86
2017-06-21T10:27:56Z
2084.01
2017-06-21T10:28:01Z
2086.75
2017-06-21T10:28:06Z
2087.06
2017-06-21T10:28:11Z
2086.75
2017-06-21T10:28:19Z
2084.78
2017-06-21T10:28:32Z
2085.9
2017-06-21T10:28:45Z
2086.3
2017-06-21T10:28:53Z
2086.96
2017-06-21T10:29:12Z
2085.47
2017-06-21T10:32:17Z
2082.95
2017-06-21T11:05:08Z
2081.24
2017-06-21T11:05:39Z
2080.84
2017-06-21T11:06:00Z
2079.34
2017-06-21T11:06:23Z
2079.27
2017-06-21T11:08:34Z
2080.91
2017-06-21T11:08:50Z
2081.6
2017-06-21T11:09:13Z
2082.13
2017-06-21T11:11:42Z
2080.28
2017-06-21T11:15:21Z
2057.62
2017-06-21T11:33:02Z
2058.7
2017-06-21T11:35:26Z
2059.18
2017-06-21T11:38:59Z
2060.03
2017-06-21T11:39:12Z
2062.34
2017-06-21T11:39:17Z
2062.78
2017-06-21T11:39:22Z
2065.19
2017-06-21T11:39:27Z
2066.97
2017-06-21T11:39:32Z
2070.89
2017-06-21T11:39:37Z
2074.57
2017-06-21T11:39:42Z
2078.47
2017-06-21T11:39:47Z
2083.84
2017-06-21T11:39:52Z
2090.77
2017-06-21T11:39:57Z
2096.84
2017-06-21T11:40:02Z
2098.98
2017-06-21T11:40:07Z
2102.25
2017-06-21T11:43:35Z
2104.13
2017-06-21T11:43:40Z
2109.62
2017-06-21T11:43:45Z
2116.83
2017-06-21T11:43:50Z
2125.76
2017-06-21T11:43:55Z
2130.07
2017-06-21T11:44:00Z
2134.2
2017-06-21T11:44:05Z
2140.25
2017-06-21T11:44:10Z
2145.23
2017-06-21T11:44:15Z
2151.21
2017-06-21T11:44:20Z
2157.67
2017-06-21T11:44:25Z
2162.53
2017-06-21T11:44:31Z
2163.67
2017-06-21T11:44:36Z
2164.82
2017-06-21T11:44:43Z
2166.71
2017-06-21T11:44:48Z
2168.78
2017-06-21T11:44:53Z
2171.24
2017-06-21T11:44:58Z
2175.41
2017-06-21T11:45:03Z
2178.4
2017-06-21T11:45:08Z
2180.09
2017-06-21T11:45:13Z
2183.11
2017-06-21T11:45:18Z
2186.74
2017-06-21T11:45:23Z
2189.73
2017-06-21T11:45:28Z
2193.38
2017-06-21T11:45:33Z
2196.26
2017-06-21T11:45:38Z
2199.95
2017-06-21T11:45:43Z
2204.84
2017-06-21T11:45:48Z
2211.45
2017-06-21T11:45:53Z
2220.47
2017-06-21T11:45:58Z
2228.03
2017-06-21T11:46:03Z
2232.64
2017-06-21T11:46:08Z
2236.34
2017-06-21T11:46:13Z
2241.39
2017-06-21T11:46:18Z
2246.49
2017-06-21T11:46:23Z
2251.5
2017-06-21T11:46:28Z
2257.07
2017-06-21T11:46:33Z
2262.23
2017-06-21T11:46:38Z
2268.72
2017-06-21T11:46:43Z
2275.96
2017-06-21T11:46:48Z
2282.55
2017-06-21T11:46:53Z
2287.25
2017-06-21T11:46:58Z
2293.09
2017-06-21T11:47:03Z
2299.31
2017-06-21T11:47:08Z
2304.38
2017-06-21T11:47:13Z
2309.34
2017-06-21T11:47:18Z
2314.25
2017-06-21T11:47:23Z
2320.87
2017-06-21T11:47:28Z
2325.95
2017-06-21T11:47:33Z
2328.7
2017-06-21T11:47:38Z
2331.84
2017-06-21T11:47:43Z
2334.92
2017-06-21T11:47:48Z
2341.32
2017-06-21T11:47:53Z
2344.57
2017-06-21T11:47:58Z
2347.56
2017-06-21T11:48:03Z
2350.86
2017-06-21T11:48:08Z
2354.78
2017-06-21T11:48:13Z
2358.64
2017-06-21T11:48:18Z
2362.53
2017-06-21T11:48:23Z
2370.12
2017-06-21T11:48:28Z
2376.65
2017-06-21T11:48:33Z
2382.02
2017-06-21T11:48:38Z
2387.79
2017-06-21T11:48:43Z
2392.31
2017-06-21T11:48:48Z
2397.32
2017-06-21T11:48:53Z
2401.07
2017-06-21T11:48:58Z
2405.85
2017-06-21T11:49:03Z
2408.01
2017-06-21T11:49:08Z
2411.71
2017-06-21T11:49:13Z
2416.16
2017-06-21T11:49:18Z
2419.38
2017-06-21T11:49:23Z
2424.21
2017-06-21T11:49:28Z
2428.46
2017-06-21T11:49:33Z
2431.54
2017-06-21T11:49:38Z
2436.07
2017-06-21T11:49:43Z
2439.29
2017-06-21T11:49:48Z
2443.17
2017-06-21T11:49:53Z
2447.38
2017-06-21T11:49:58Z
2452.44
2017-06-21T11:50:03Z
2456.61
2017-06-21T11:50:08Z
2460.75
2017-06-21T11:50:13Z
2464.15
2017-06-21T11:50:18Z
2468.05
2017-06-21T11:50:23Z
2471.02
2017-06-21T11:50:28Z
2474.55
2017-06-21T11:50:33Z
2477.6
2017-06-21T11:50:38Z
2480.08
2017-06-21T11:50:43Z
2483.82
2017-06-21T11:50:48Z
2487.05
2017-06-21T11:50:53Z
2489.6
2017-06-21T11:50:59Z
2495.96
2017-06-21T11:51:04Z
2499.88
2017-06-21T11:51:09Z
2503.94
2017-06-21T11:51:14Z
2507.21
2017-06-21T11:51:19Z
2510.51
2017-06-21T11:51:24Z
2513.37
2017-06-21T11:51:29Z
2515.27
2017-06-21T11:51:34Z
2517.74
2017-06-21T11:51:39Z
2518.88
2017-06-21T11:51:44Z
2521.66
2017-06-21T11:51:49Z
2524.7
2017-06-21T11:51:54Z
2526.38
2017-06-21T11:51:59Z
2527.53
2017-06-21T11:52:04Z
2535.1
2017-06-21T11:52:09Z
2542.49
2017-06-21T11:52:14Z
2549.89
2017-06-21T11:52:19Z
2556.58
2017-06-21T11:52:24Z
2562.21
2017-06-21T11:52:29Z
2566.75
2017-06-21T11:52:37Z
2571.84
2017-06-21T11:52:47Z
2577.67
2017-06-21T11:52:54Z
2585.88
2017-06-21T11:52:59Z
2593.3
2017-06-21T11:53:04Z
2600.43
2017-06-21T11:53:09Z
2603.4
2017-06-21T11:53:14Z
2607.61
2017-06-21T11:53:19Z
2609.82
2017-06-21T11:53:32Z
2609.56
2017-06-21T11:53:52Z
2607.93
2017-06-21T11:54:35Z
2605.84
2017-06-21T11:55:12Z
2604.11
2017-06-21T11:55:17Z
2601.55
2017-06-21T11:55:22Z
2598.4
2017-06-21T11:55:27Z
2592.57
2017-06-21T11:55:32Z
2585.67
2017-06-21T11:55:37Z
2581.49
2017-06-21T11:55:42Z
2578.36
2017-06-21T11:55:47Z
2575.22
2017-06-21T11:55:52Z
2570.74
2017-06-21T11:55:57Z
2566.83
2017-06-21T11:56:05Z
2561.78
2017-06-21T11:56:10Z
2553.3
2017-06-21T11:56:15Z
2547.81
2017-06-21T11:56:20Z
2542.26
2017-06-21T11:56:25Z
2534.64
2017-06-21T11:56:30Z
2526.96
2017-06-21T11:56:40Z
2522.86
2017-06-21T11:56:45Z
2517.59
2017-06-21T11:56:52Z
2515.69
2017-06-21T11:56:57Z
2511.62
2017-06-21T11:57:02Z
2508.91
2017-06-21T11:57:07Z
2506.59
2017-06-21T11:57:12Z
2501.69
2017-06-21T11:57:17Z
2495.82
2017-06-21T11:57:22Z
2489.76
2017-06-21T11:57:27Z
2485.18
2017-06-21T11:57:32Z
2480.95
2017-06-21T11:57:37Z
2477.6
2017-06-21T11:57:42Z
2473.05
2017-06-21T11:57:47Z
2470.35
2017-06-21T11:57:52Z
2467.99
2017-06-21T11:57:57Z
2463.31
2017-06-21T11:58:02Z
2458.08
2017-06-21T11:58:07Z
2453.87
2017-06-21T11:58:13Z
2450.99
2017-06-21T11:58:18Z
2447.87
2017-06-21T11:58:23Z
2444.6
2017-06-21T11:58:28Z
2440.8
2017-06-21T11:58:33Z
2436.63
2017-06-21T11:58:38Z
2431.49
2017-06-21T11:58:43Z
2427.78
2017-06-21T11:58:48Z
2425.08
2017-06-21T11:58:53Z
2421.88
2017-06-21T11:58:58Z
2418.67
2017-06-21T11:59:03Z
2413.7
2017-06-21T11:59:08Z
2408.58
2017-06-21T11:59:13Z
2404.71
2017-06-21T11:59:18Z
2399.4
2017-06-21T11:59:23Z
2393.33
2017-06-21T11:59:28Z
2388.73
2017-06-21T11:59:33Z
2383.8
2017-06-21T11:59:38Z
2378.59
2017-06-21T11:59:43Z
2374.28
2017-06-21T11:59:48Z
2369.86
2017-06-21T11:59:53Z
2365.67
2017-06-21T11:59:58Z
2358.79
2017-06-21T12:00:03Z
2353.29
2017-06-21T12:00:08Z
2347.26
2017-06-21T12:00:13Z
2340.81
2017-06-21T12:00:18Z
2334.8
2017-06-21T12:00:23Z
2328.63
2017-06-21T12:00:28Z
2321.6
2017-06-21T12:00:33Z
2315.33
2017-06-21T12:00:38Z
2309.84
2017-06-21T12:00:43Z
2302.45
2017-06-21T12:00:48Z
2299.38
2017-06-21T12:00:53Z
2296.69
2017-06-21T12:00:58Z
2294.55
2017-06-21T12:01:03Z
2291.74
2017-06-21T12:01:08Z
2288.55
2017-06-21T12:01:13Z
2285.56
2017-06-21T12:01:18Z
2281.23
2017-06-21T12:01:23Z
2276.76
2017-06-21T12:01:28Z
2271.73
2017-06-21T12:01:33Z
2265.36
2017-06-21T12:01:38Z
2260.65
2017-06-21T12:01:43Z
2255.03
2017-06-21T12:01:48Z
2248.1
2017-06-21T12:01:53Z
2241.97
2017-06-21T12:01:58Z
2235.85
2017-06-21T12:02:03Z
2229.49
2017-06-21T12:02:08Z
2224.13
2017-06-21T12:02:13Z
2217.46
2017-06-21T12:02:18Z
2210
2017-06-21T12:02:23Z
2201.95
2017-06-21T12:02:28Z
2193.94
2017-06-21T12:02:33Z
2186.48
2017-06-21T12:02:38Z
2178.35
2017-06-21T12:02:43Z
2173.19
2017-06-21T12:02:48Z
2167.36
2017-06-21T12:02:53Z
2161.69
2017-06-21T12:02:58Z
2159.18
2017-06-21T12:03:07Z
2157.09
2017-06-21T12:03:12Z
2153.76
2017-06-21T12:03:17Z
2149.16
2017-06-21T12:03:22Z
2142.81
2017-06-21T12:03:27Z
2137.96
2017-06-21T12:03:32Z
2133.35
2017-06-21T12:03:37Z
2128.35
2017-06-21T12:03:42Z
2120.78
2017-06-21T12:03:47Z
2116.57
2017-06-21T12:03:52Z
2110.3
2017-06-21T12:03:57Z
2103.7
2017-06-21T12:04:02Z
2094.91
2017-06-21T12:04:07Z
2088.62
2017-06-21T12:04:12Z
2084.58
2017-06-21T12:04:17Z
2080.68
2017-06-21T12:09:03Z
2078.53
2017-06-21T12:09:08Z
2074.76
2017-06-21T12:09:13Z
2071.35
2017-06-21T12:09:18Z
2065.59
2017-06-21T12:09:23Z
2062.85
2017-06-21T12:09:30Z
2059.86
2017-06-21T12:09:35Z
2054.97
2017-06-21T12:09:40Z
2050.36
2017-06-21T12:09:51Z
2047.7
2017-06-21T12:09:56Z
2043.23
2017-06-21T12:10:01Z
2036.35
2017-06-21T12:10:06Z
2030.37
2017-06-21T12:10:11Z
2025.21
2017-06-21T12:10:16Z
2017.59
2017-06-21T12:10:21Z
2010.02
2017-06-21T12:10:26Z
2001.06
2017-06-21T12:10:31Z
1997.38
2017-06-21T12:10:36Z
1995.42
2017-06-21T12:10:41Z
1992.58
2017-06-21T12:10:46Z
1989.7
2017-06-21T12:10:51Z
1986.9
2017-06-21T12:10:56Z
1983.94
2017-06-21T12:11:01Z
1980.88
2017-06-21T12:11:06Z
1978.48
2017-06-21T12:11:11Z
1975.97
2017-06-21T12:11:16Z
1974.03
2017-06-21T12:11:21Z
1972.82
2017-06-21T12:11:26Z
1970.44
2017-06-21T12:11:31Z
1968.74
2017-06-21T12:11:36Z
1965.72
2017-06-21T12:11:41Z
1963.98
2017-06-21T12:11:46Z
1962.47
2017-06-21T12:11:51Z
1960.86
2017-06-21T12:11:56Z
1959.71
2017-06-21T12:12:01Z
1958.09
2017-06-21T12:12:06Z
1957.86
2017-06-21T12:12:11Z
1956.18
2017-06-21T12:12:16Z
1954.92
2017-06-21T12:12:21Z
1953.8
2017-06-21T12:12:26Z
1952.46
2017-06-21T12:12:31Z
1950.89
2017-06-21T12:12:36Z
1946.76
2017-06-21T12:12:41Z
1942.55
2017-06-21T12:12:46Z
1937.51
2017-06-21T12:12:51Z
1932.64
2017-06-21T12:12:56Z
1927.15
2017-06-21T12:13:01Z
1921.09
2017-06-21T12:13:06Z
1914.16
2017-06-21T12:13:11Z
1908.56
2017-06-21T12:13:16Z
1903.54
2017-06-21T12:13:21Z
1898.57
2017-06-21T12:13:26Z
1893.45
2017-06-21T12:13:31Z
1889.12
2017-06-21T12:13:36Z
1883.73
2017-06-21T12:13:41Z
1879.28
2017-06-21T12:13:46Z
1874.35
2017-06-21T12:13:51Z
1869.96
2017-06-21T12:13:56Z
1863.8
2017-06-21T12:14:01Z
1858.57
2017-06-21T12:14:06Z
1855.42
2017-06-21T12:14:11Z
1849.92
2017-06-21T12:14:16Z
1845.86
2017-06-21T12:14:21Z
1846.34
2017-06-21T12:17:25Z
1844.95
2017-06-21T12:17:31Z
1842.88
2017-06-21T12:17:36Z
1841.13
2017-06-21T12:17:41Z
1838.43
2017-06-21T12:17:46Z
1834.42
2017-06-21T12:17:51Z
1830.27
2017-06-21T12:17:56Z
1825.61
2017-06-21T12:18:01Z
1821.39
2017-06-21T12:18:06Z
1817.74
2017-06-21T12:18:11Z
1813.69
2017-06-21T12:18:16Z
1808.84
2017-06-21T12:18:21Z
1805.64
2017-06-21T12:18:26Z
1800.77
2017-06-21T12:18:31Z
1796.36
2017-06-21T12:18:36Z
1790.9
2017-06-21T12:18:41Z
1786.03
2017-06-21T12:18:46Z
1780.85
2017-06-21T12:18:51Z
1774.85
2017-06-21T12:18:56Z
1768.74
2017-06-21T12:19:01Z
1762.69
2017-06-21T12:19:06Z
1756.18
2017-06-21T12:19:11Z
1750.22
2017-06-21T12:19:16Z
1744.85
2017-06-21T12:19:21Z
1739.9
2017-06-21T12:19:26Z
1734.91
2017-06-21T12:19:31Z
1730.07
2017-06-21T12:19:36Z
1724.03
2017-06-21T12:19:41Z
1718.02
2017-06-21T12:19:46Z
1712.01
2017-06-21T12:19:51Z
1705.31
2017-06-21T12:19:56Z
1699.94
2017-06-21T12:20:01Z
1695.34
2017-06-21T12:20:06Z
1691.6
2017-06-21T12:20:11Z
1689.56
2017-06-21T12:20:16Z
1687.14
2017-06-21T12:20:21Z
1685.09
2017-06-21T12:20:26Z
1682.64
2017-06-21T12:20:31Z
1678.97
2017-06-21T12:20:36Z
1673.78
2017-06-21T12:20:41Z
1668.41
2017-06-21T12:20:46Z
1664.87
2017-06-21T12:20:51Z
1659.19
2017-06-21T12:20:56Z
1654.94
2017-06-21T12:21:01Z
1652.6
2017-06-21T12:21:06Z
1650.31
2017-06-21T12:21:11Z
1647.02
2017-06-21T12:21:16Z
1645.06
2017-06-21T12:21:21Z
1642.2
2017-06-21T12:21:26Z
1640.52
2017-06-21T12:21:31Z
1638.81
2017-06-21T12:21:36Z
1637.32
2017-06-21T12:21:41Z
1635.93
2017-06-21T12:21:46Z
1635.33
2017-06-21T12:21:51Z
1634.16
2017-06-21T12:21:56Z
1632.82
2017-06-21T12:22:01Z
1631.44
2017-06-21T12:22:06Z
1630.35
2017-06-21T12:22:11Z
1628.97
2017-06-21T12:22:16Z
1628.23
2017-06-21T12:22:21Z
1627.41
2017-06-21T12:22:26Z
1627.02
2017-06-21T12:22:31Z
1626.34
2017-06-21T12:22:37Z
1626.3
2017-06-21T12:22:43Z
1625.92
2017-06-21T12:22:50Z
1625.58
2017-06-21T12:22:59Z
1625.59
2017-06-21T12:23:04Z
1626.31
2017-06-21T12:23:09Z
1626.72
2017-06-21T12:23:14Z
1626.88
2017-06-21T12:23:19Z
1624.73
2017-06-21T12:23:24Z
1621.59
2017-06-21T12:23:29Z
1618.01
2017-06-21T12:23:34Z
1613.9
2017-06-21T12:23:39Z
1611.76
2017-06-21T12:23:44Z
1609.93
2017-06-21T12:23:49Z
1608.4
2017-06-21T12:23:54Z
1606.87
2017-06-21T12:23:59Z
1605.03
2017-06-21T12:24:04Z
1603.22
2017-06-21T12:24:09Z
1601.83
2017-06-21T12:24:14Z
1600.51
2017-06-21T12:24:19Z
1600.26
2017-06-21T12:24:24Z
1599.5
2017-06-21T12:24:29Z
1599.32
2017-06-21T12:24:34Z
1599.27
2017-06-21T12:24:39Z
1599.46
2017-06-21T12:24:44Z
1599.15
2017-06-21T12:24:49Z
1597.78
2017-06-21T12:24:54Z
1595.87
2017-06-21T12:24:59Z
1594.69
2017-06-21T12:25:04Z
1592.72
2017-06-21T12:25:09Z
1590.69
2017-06-21T12:25:14Z
1585.83
2017-06-21T12:25:19Z
1581.09
2017-06-21T12:25:24Z
1573.02
2017-06-21T12:25:29Z
1566.71
2017-06-21T12:25:34Z
1560.07
2017-06-21T12:25:39Z
1554.65
2017-06-21T12:25:44Z
1547.38
2017-06-21T12:25:49Z
1541.31
2017-06-21T12:25:54Z
1535.4
2017-06-21T12:25:59Z
1528.85
2017-06-21T12:26:04Z
1521.77
2017-06-21T12:26:09Z
1514.92
2017-06-21T12:26:14Z
1510.23
2017-06-21T12:26:19Z
1506.06
2017-06-21T12:26:24Z
1503.8
2017-06-21T12:26:29Z
1501.13
2017-06-21T12:26:34Z
1498.19
2017-06-21T12:26:39Z
1495.6
2017-06-21T12:26:44Z
1492.69
2017-06-21T12:26:49Z
1490.41
2017-06-21T12:26:54Z
1486.3
2017-06-21T12:26:59Z
1481.53
2017-06-21T12:27:04Z
1478.07
2017-06-21T12:27:09Z
1474.77
2017-06-21T12:27:14Z
1472.57
2017-06-21T12:27:19Z
1469.99
2017-06-21T12:27:24Z
1468.05
2017-06-21T12:27:29Z
1466.06
2017-06-21T12:27:34Z
1463.74
2017-06-21T12:27:39Z
1461.91
2017-06-21T12:27:44Z
1460.93
2017-06-21T12:27:49Z
1459.26
2017-06-21T12:27:54Z
1459.3
2017-06-21T12:27:59Z
1458.84
2017-06-21T12:28:04Z
1458.29
2017-06-21T12:28:09Z
1458.07
2017-06-21T12:28:14Z
1457.68
2017-06-21T12:28:24Z
1456.56
2017-06-21T12:28:29Z
1455.57
2017-06-21T12:28:34Z
1454.18
2017-06-21T12:28:39Z
1452.96
2017-06-21T12:28:46Z
1453.91
2017-06-21T12:28:51Z
1454.08
2017-06-21T12:28:56Z
1454.88
2017-06-21T12:29:17Z
1456.03
2017-06-21T12:29:22Z
1457.62
2017-06-21T12:29:27Z
1460.8
2017-06-21T12:29:32Z
1464.46
2017-06-21T12:29:37Z
1466.97
2017-06-21T12:29:42Z
1470.66
2017-06-21T12:29:47Z
1473.64
2017-06-21T12:29:52Z
1476.72
2017-06-21T12:29:57Z
1479.99
2017-06-21T12:30:02Z
1482.59
2017-06-21T12:30:07Z
1485.49
2017-06-21T12:30:12Z
1489
2017-06-21T12:30:17Z
1492.01
2017-06-21T12:30:22Z
1495
2017-06-21T12:30:27Z
1498.7
2017-06-21T12:30:32Z
1501.46
2017-06-21T12:30:37Z
1504.82
2017-06-21T12:30:42Z
1507.95
2017-06-21T12:30:47Z
1513.09
2017-06-21T12:30:53Z
1516.29
2017-06-21T12:30:58Z
1518.47
2017-06-21T12:31:03Z
1521.73
2017-06-21T12:31:08Z
1525.72
2017-06-21T12:31:13Z
1528.38
2017-06-21T12:31:18Z
1536.03
2017-06-21T12:31:23Z
1539.5
2017-06-21T12:31:28Z
1545.73
2017-06-21T12:31:33Z
1550.67
2017-06-21T12:31:38Z
1556.64
2017-06-21T12:31:43Z
1559.61
2017-06-21T12:31:48Z
1563.83
2017-06-21T12:31:53Z
1570.15
2017-06-21T12:31:58Z
1573.4
2017-06-21T12:32:03Z
1575.56
2017-06-21T12:32:08Z
1576.43
2017-06-21T12:32:13Z
1576.36
2017-06-21T12:32:18Z
1577.2
2017-06-21T12:32:23Z
1578.71
2017-06-21T12:32:28Z
1578.6
2017-06-21T12:32:33Z
1580.62
2017-06-21T12:32:38Z
1582.01
2017-06-21T12:32:43Z
1582.59
2017-06-21T12:32:48Z
1584.1
2017-06-21T12:32:53Z
1586.43
2017-06-21T12:32:58Z
1589.59
2017-06-21T12:33:03Z
1590.57
2017-06-21T12:33:08Z
1593.87
2017-06-21T12:33:13Z
1595.74
2017-06-21T12:33:18Z
1596.57
2017-06-21T12:33:23Z
1600.58
2017-06-21T12:33:28Z
1602.76
2017-06-21T12:33:33Z
1603.62
2017-06-21T12:33:38Z
1601.52
2017-06-21T12:33:43Z
1598.38
2017-06-21T12:33:48Z
1600.69
2017-06-21T12:33:53Z
1604.37
2017-06-21T12:33:58Z
1607
2017-06-21T12:34:03Z
1606.89
2017-06-21T12:34:08Z
1606.51
2017-06-21T12:34:13Z
1606.5
2017-06-21T12:34:19Z
1605.21
2017-06-21T12:34:25Z
1602.61
2017-06-21T12:34:30Z
1598.86
2017-06-21T12:34:35Z
1594.55
2017-06-21T12:34:40Z
1590.75
2017-06-21T12:34:45Z
1589.61
2017-06-21T12:34:50Z
1587.62
2017-06-21T12:34:55Z
1585.38
2017-06-21T12:35:00Z
1581.83
2017-06-21T12:35:05Z
1578.01
2017-06-21T12:35:10Z
1574.72
2017-06-21T12:35:15Z
1571.06
2017-06-21T12:35:20Z
1565.74
2017-06-21T12:35:25Z
1560.17
2017-06-21T12:35:30Z
1553.31
2017-06-21T12:35:35Z
1548.78
2017-06-21T12:35:40Z
1542.51
2017-06-21T12:35:45Z
1537.85
2017-06-21T12:35:50Z
1532.23
2017-06-21T12:35:55Z
1526.37
2017-06-21T12:36:00Z
1520.36
2017-06-21T12:36:05Z
1514.72
2017-06-21T12:36:10Z
1509.39
2017-06-21T12:36:15Z
1505.09
2017-06-21T12:36:20Z
1500.43
2017-06-21T12:36:25Z
1496.31
2017-06-21T12:36:30Z
1492.03
2017-06-21T12:36:35Z
1488.2
2017-06-21T12:36:40Z
1484.34
2017-06-21T12:36:45Z
1482
2017-06-21T12:36:50Z
1479.27
2017-06-21T12:36:55Z
1473.97
2017-06-21T12:37:00Z
1468.2
2017-06-21T12:37:05Z
1461.18
2017-06-21T12:37:10Z
1459.14
2017-06-21T12:37:15Z
1452.74
2017-06-21T12:37:20Z
1447.3
2017-06-21T12:37:25Z
1442.16
2017-06-21T12:37:30Z
1439.3
2017-06-21T12:37:35Z
1433.37
2017-06-21T12:37:40Z
1429.43
2017-06-21T12:37:45Z
1426.11
2017-06-21T12:37:50Z
1419.98
2017-06-21T12:37:55Z
1415.48
2017-06-21T12:38:00Z
1411.39
2017-06-21T12:38:05Z
1408.59
2017-06-21T12:38:10Z
1404.01
2017-06-21T12:38:15Z
1402
2017-06-21T12:38:20Z
1397.85
2017-06-21T12:38:25Z
1391.78
2017-06-21T12:38:30Z
1389.06
2017-06-21T12:38:35Z
1387.29
2017-06-21T12:38:40Z
1384.22
2017-06-21T12:38:45Z
1380.79
2017-06-21T12:38:50Z
1376.91
2017-06-21T12:38:55Z
1372.61
2017-06-21T12:39:00Z
1367.63
2017-06-21T12:39:05Z
1362.87
2017-06-21T12:39:10Z
1358.76
2017-06-21T12:39:19Z
1354.99
2017-06-21T12:39:24Z
1350.59
2017-06-21T12:39:29Z
1349.21
2017-06-21T12:39:34Z
1347
2017-06-21T12:39:39Z
1341.02
2017-06-21T12:39:44Z
1336.22
2017-06-21T12:39:49Z
1330.11
2017-06-21T12:39:54Z
1324.57
2017-06-21T12:39:59Z
1321.02
2017-06-21T12:40:04Z
1319.82
2017-06-21T12:40:10Z
1314.83
2017-06-21T12:40:15Z
1309.64
2017-06-21T12:40:20Z
1303.15
2017-06-21T12:40:25Z
1299.96
2017-06-21T12:40:30Z
1298.29
2017-06-21T12:40:35Z
1294.89
2017-06-21T12:40:40Z
1289.44
2017-06-21T12:40:45Z
1285.42
2017-06-21T12:40:50Z
1282.31
2017-06-21T12:40:55Z
1275.56
2017-06-21T12:41:00Z
1268.8
2017-06-21T12:41:05Z
1261.35
2017-06-21T12:41:10Z
1254.04
2017-06-21T12:41:15Z
1249.12
2017-06-21T12:41:20Z
1245.32
2017-06-21T12:41:25Z
1239.94
2017-06-21T12:41:30Z
1235.74
2017-06-21T12:41:35Z
1230.92
2017-06-21T12:41:40Z
1227.43
2017-06-21T12:41:45Z
1223.82
2017-06-21T12:41:50Z
1220.36
2017-06-21T12:41:55Z
1215.09
2017-06-21T12:42:00Z
1210.16
2017-06-21T12:42:05Z
1204.31
2017-06-21T12:42:10Z
1198.81
2017-06-21T12:42:15Z
1194.42
2017-06-21T12:42:20Z
1190.01
2017-06-21T12:42:25Z
1185
2017-06-21T12:42:30Z
1180.77
2017-06-21T12:42:35Z
1177.08
2017-06-21T12:42:40Z
1174.69
2017-06-21T12:42:45Z
1172.18
2017-06-21T12:42:50Z
1170.6
2017-06-21T12:42:55Z
1168.01
2017-06-21T12:43:00Z
1166.52
2017-06-21T12:43:05Z
1164.07
2017-06-21T12:43:10Z
1159.69
2017-06-21T12:43:15Z
1152.78
2017-06-21T12:43:20Z
1148.98
2017-06-21T12:43:25Z
1144.03
2017-06-21T12:43:30Z
1136.25
2017-06-21T12:43:35Z
1127.16
2017-06-21T12:43:40Z
1119.39
2017-06-21T12:43:45Z
1113.03
2017-06-21T12:43:50Z
1105.92
2017-06-21T12:43:55Z
1098.81
2017-06-21T12:44:00Z
1093.98
2017-06-21T12:44:05Z
1090.07
2017-06-21T12:44:10Z
1084.51
2017-06-21T12:44:15Z
1079.76
2017-06-21T12:44:20Z
1077.21
2017-06-21T12:44:25Z
1071.58
2017-06-21T12:44:30Z
1063.83
2017-06-21T12:44:35Z
1058.32
2017-06-21T12:44:40Z
1056.04
2017-06-21T12:44:45Z
1049.87
2017-06-21T12:44:50Z
1043.51
2017-06-21T12:44:55Z
1038.19
2017-06-21T12:45:00Z
1033.33
2017-06-21T12:45:05Z
1028.65
2017-06-21T12:45:10Z
1021.39
2017-06-21T12:45:15Z
1016.49
2017-06-21T12:45:20Z
1011.86
2017-06-21T12:45:25Z
1004.21
2017-06-21T12:45:30Z
1000.07
2017-06-21T12:45:35Z
995.35
2017-06-21T12:45:40Z
992.08
2017-06-21T12:45:45Z
987.25
2017-06-21T12:45:50Z
984.17
2017-06-21T12:45:55Z
981.74
2017-06-21T12:46:00Z
976.96
2017-06-21T12:46:05Z
971.64
2017-06-21T12:46:10Z
965.69
2017-06-21T12:46:15Z
960.47
2017-06-21T12:46:20Z
955.03
2017-06-21T12:46:25Z
951.29
2017-06-21T12:46:30Z
948.55
2017-06-21T12:46:35Z
941.62
2017-06-21T12:46:40Z
934.52
2017-06-21T12:46:45Z
930.6
2017-06-21T12:46:50Z
926.88
2017-06-21T12:46:55Z
920.93
2017-06-21T12:47:08Z
918.02
2017-06-21T12:47:13Z
914.82
2017-06-21T12:47:18Z
912.41
2017-06-21T12:47:23Z
909.98
2017-06-21T12:47:28Z
906.99
2017-06-21T12:47:33Z
901.71
2017-06-21T12:47:38Z
894.26
2017-06-21T12:47:43Z
888.9
2017-06-21T12:47:48Z
884.24
2017-06-21T12:47:53Z
878.64
2017-06-21T12:47:58Z
874.94
2017-06-21T12:48:03Z
869.74
2017-06-21T12:48:08Z
865.4
2017-06-21T12:48:13Z
861.58
2017-06-21T12:48:18Z
859.7
2017-06-21T12:48:23Z
857.14
2017-06-21T12:48:28Z
854.27
2017-06-21T12:48:33Z
850.26
2017-06-21T12:48:38Z
847.38
2017-06-21T12:48:43Z
844.19
2017-06-21T12:48:48Z
841.25
2017-06-21T12:48:53Z
837.64
2017-06-21T12:48:58Z
835.77
2017-06-21T12:49:03Z
834.05
2017-06-21T12:49:08Z
830.68
2017-06-21T12:49:13Z
825.32
2017-06-21T12:49:18Z
821.8
2017-06-21T12:49:23Z
820.75
2017-06-21T12:49:28Z
821.3
2017-06-21T12:49:33Z
819.6
2017-06-21T12:49:38Z
817.82
2017-06-21T12:50:03Z
818.51
2017-06-21T12:50:08Z
819.34
2017-06-21T12:50:13Z
820.46
2017-06-21T12:50:18Z
820.83
2017-06-21T12:50:23Z
821.43
2017-06-21T12:50:28Z
821.6
2017-06-21T12:50:33Z
822.85
2017-06-21T12:50:38Z
823.55
2017-06-21T12:50:43Z
825.3
2017-06-21T12:50:48Z
826.92
2017-06-21T12:50:53Z
829.34
2017-06-21T12:50:58Z
831.8
2017-06-21T12:51:03Z
835.48
2017-06-21T12:51:08Z
838.11
2017-06-21T12:51:13Z
841.55
2017-06-21T12:51:18Z
846.19
2017-06-21T12:51:23Z
847.99
2017-06-21T12:51:28Z
847.62
2017-06-21T12:51:33Z
848.55
2017-06-21T12:51:38Z
848.79
2017-06-21T12:51:43Z
849.89
2017-06-21T12:51:48Z
849.35
2017-06-21T12:51:53Z
849.69
2017-06-21T12:51:58Z
849.42
2017-06-21T12:52:03Z
850.05
2017-06-21T12:52:08Z
851.16
2017-06-21T12:52:13Z
852.4
2017-06-21T12:52:18Z
853.8
2017-06-21T12:52:23Z
855.1
2017-06-21T12:52:28Z
856.57
2017-06-21T12:52:33Z
857.37
2017-06-21T12:52:38Z
858.97
2017-06-21T12:52:43Z
860.55
2017-06-21T12:52:48Z
861.38
2017-06-21T12:52:53Z
863.43
2017-06-21T12:52:58Z
866.15
2017-06-21T12:53:03Z
868.73
2017-06-21T12:53:08Z
871.38
2017-06-21T12:53:13Z
872.37
2017-06-21T12:53:18Z
874.54
2017-06-21T12:53:23Z
878.5
2017-06-21T12:53:28Z
881.59
2017-06-21T12:53:33Z
883.57
2017-06-21T12:53:38Z
886.14
2017-06-21T12:53:43Z
888.83
2017-06-21T12:53:48Z
892.63
2017-06-21T12:53:53Z
896.43
2017-06-21T12:53:58Z
900.14
2017-06-21T12:54:03Z
904.2
2017-06-21T12:54:08Z
908
2017-06-21T12:54:13Z
911.99
2017-06-21T12:54:18Z
916.07
2017-06-21T12:54:23Z
919.08
2017-06-21T12:54:28Z
921.33
2017-06-21T12:54:33Z
922.75
2017-06-21T12:54:38Z
924.14
2017-06-21T12:54:43Z
924.86
2017-06-21T12:54:48Z
924.62
2017-06-21T12:54:53Z
925.51
2017-06-21T12:54:58Z
925.61
2017-06-21T12:55:03Z
927.67
2017-06-21T12:55:08Z
930.01
2017-06-21T12:55:13Z
930.53
2017-06-21T12:55:18Z
930.62
2017-06-21T12:55:23Z
931.86
2017-06-21T12:55:28Z
934.46
2017-06-21T12:55:33Z
937.31
2017-06-21T12:55:38Z
938.72
2017-06-21T12:55:43Z
941.56
2017-06-21T12:55:48Z
942.9
2017-06-21T12:55:53Z
946.58
2017-06-21T12:55:58Z
949.86
2017-06-21T12:56:03Z
953.6
2017-06-21T12:56:08Z
957.66
2017-06-21T12:56:13Z
961.43
2017-06-21T12:56:18Z
962.08
2017-06-21T12:56:23Z
964.35
2017-06-21T12:56:28Z
965.07
2017-06-21T12:56:33Z
967.61
2017-06-21T12:56:38Z
969.33
2017-06-21T12:56:43Z
971.44
2017-06-21T12:56:48Z
972.9
2017-06-21T12:56:53Z
974.42
2017-06-21T12:56:58Z
975.25
2017-06-21T12:57:03Z
979.41
2017-06-21T12:57:08Z
983.52
2017-06-21T12:57:13Z
988.97
2017-06-21T12:57:18Z
994.87
2017-06-21T12:57:23Z
1000.44
2017-06-21T12:57:28Z
1002.93
2017-06-21T12:57:33Z
1004.77
2017-06-21T12:57:38Z
1008.11
2017-06-21T12:57:43Z
1009.43
2017-06-21T12:57:48Z
1011.09
2017-06-21T12:57:53Z
1013.12
2017-06-21T12:57:58Z
1014.2
2017-06-21T12:58:03Z
1014.99
2017-06-21T12:58:08Z
1014.86
2017-06-21T12:58:13Z
1014.69
2017-06-21T12:58:18Z
1014.96
2017-06-21T12:58:23Z
1014.25
2017-06-21T12:58:28Z
1015.66
2017-06-21T12:58:33Z
1014.98
2017-06-21T12:58:38Z
1015.34
2017-06-21T12:58:43Z
1013.83
2017-06-21T12:58:48Z
1014.69
2017-06-21T12:58:53Z
1015.94
2017-06-21T12:58:58Z
1016.52
2017-06-21T12:59:03Z
1017.32
2017-06-21T13:00:37Z
1017.39
2017-06-21T13:00:50Z
1018.72
2017-06-21T13:00:55Z
1020.65
2017-06-21T13:01:00Z
1022.8
2017-06-21T13:01:05Z
1023.75
2017-06-21T13:01:10Z
1025.7
2017-06-21T13:01:15Z
1027.85
2017-06-21T13:01:20Z
1031.58
2017-06-21T13:01:25Z
1036.62
2017-06-21T13:01:30Z
1039.33
2017-06-21T13:01:35Z
1038.41
2017-06-21T13:01:40Z
1037.08
2017-06-21T13:01:45Z
1038.95
2017-06-21T13:01:50Z
1040.82
2017-06-21T13:01:55Z
1043.6
2017-06-21T13:02:00Z
1045.72
2017-06-21T13:02:05Z
1049.58
2017-06-21T13:02:10Z
1054.17
2017-06-21T13:02:15Z
1057.12
2017-06-21T13:02:20Z
1060.26
2017-06-21T13:02:25Z
1063.54
2017-06-21T13:02:30Z
1070.48
2017-06-21T13:02:35Z
1074.39
2017-06-21T13:02:40Z
1076.79
2017-06-21T13:02:45Z
1080.97
2017-06-21T13:02:50Z
1084.23
2017-06-21T13:02:55Z
1087.22
2017-06-21T13:03:00Z
1091.91
2017-06-21T13:03:05Z
1097.76
2017-06-21T13:03:10Z
1100.31
2017-06-21T13:03:15Z
1102.72
2017-06-21T13:03:20Z
1103.58
2017-06-21T13:03:25Z
1104.81
2017-06-21T13:03:30Z
1104.3
2017-06-21T13:03:35Z
1105.59
2017-06-21T13:03:40Z
1106.2
2017-06-21T13:03:45Z
1107.22
2017-06-21T13:03:50Z
1110.72
2017-06-21T13:03:55Z
1115.35
2017-06-21T13:04:00Z
1116.79
2017-06-21T13:04:05Z
1115.27
2017-06-21T13:04:10Z
1115.45
2017-06-21T13:04:15Z
1115.49
2017-06-21T13:04:20Z
1116.2
2017-06-21T13:04:25Z
1117.09
2017-06-21T13:04:30Z
1117.31
2017-06-21T13:04:35Z
1118.87
2017-06-21T13:04:40Z
1121.99
2017-06-21T13:04:45Z
1126.32
2017-06-21T13:04:50Z
1128.88
2017-06-21T13:04:55Z
1130.91
2017-06-21T13:05:00Z
1130.73
2017-06-21T13:05:05Z
1132.03
2017-06-21T13:05:10Z
1133.98
2017-06-21T13:05:15Z
1133.35
2017-06-21T13:05:20Z
1134.01
2017-06-21T13:05:25Z
1133.97
2017-06-21T13:05:30Z
1134.12
2017-06-21T13:05:35Z
1134.14
2017-06-21T13:05:40Z
1133.43
2017-06-21T13:05:45Z
1134.02
2017-06-21T13:05:50Z
1133.99
2017-06-21T13:05:55Z
1134.72
2017-06-21T13:06:00Z
1134.77
2017-06-21T13:06:05Z
1134.84
2017-06-21T13:06:10Z
1135.87
2017-06-21T13:06:15Z
1136.09
2017-06-21T13:06:20Z
1136.21
2017-06-21T13:06:25Z
1136.85
2017-06-21T13:06:30Z
1137.12
2017-06-21T13:06:35Z
1136.71
2017-06-21T13:06:40Z
1136.16
2017-06-21T13:06:45Z
1136.84
2017-06-21T13:06:50Z
1136.55
2017-06-21T13:06:55Z
1136.74
2017-06-21T13:07:00Z
1136.4
2017-06-21T13:07:05Z
1137.33
2017-06-21T13:07:10Z
1138.19
2017-06-21T13:07:15Z
1138.89
2017-06-21T13:07:20Z
1139.78
2017-06-21T13:07:25Z
1138.88
2017-06-21T13:07:30Z
1137.85
2017-06-21T13:07:35Z
1138.34
2017-06-21T13:07:40Z
1138.74
2017-06-21T13:07:45Z
1138.86
2017-06-21T13:07:50Z
1139.46
2017-06-21T13:07:55Z
1139.94
2017-06-21T13:08:00Z
1140.3
2017-06-21T13:08:05Z
1143.18
2017-06-21T13:08:10Z
1146.23
2017-06-21T13:08:15Z
1148.23
2017-06-21T13:08:20Z
1150.15
2017-06-21T13:08:25Z
1148.88
2017-06-21T13:08:30Z
1146.28
2017-06-21T13:08:35Z
1145.23
2017-06-21T13:08:40Z
1144.81
2017-06-21T13:08:45Z
1145.27
2017-06-21T13:08:50Z
1145.53
2017-06-21T13:08:55Z
1146.07
2017-06-21T13:09:00Z
1146.63
2017-06-21T13:09:05Z
1146.99
2017-06-21T13:09:10Z
1145.64
2017-06-21T13:09:15Z
1144.87
2017-06-21T13:09:20Z
1144.89
2017-06-21T13:09:25Z
1147.51
2017-06-21T13:09:30Z
1147.84
2017-06-21T13:09:35Z
1151.01
2017-06-21T13:09:40Z
1157.47
2017-06-21T13:09:45Z
1162.03
2017-06-21T13:09:50Z
1167.5
2017-06-21T13:09:55Z
1172.16
2017-06-21T13:10:00Z
1176.45
2017-06-21T13:10:05Z
1179.37
2017-06-21T13:10:10Z
1183.13
2017-06-21T13:10:15Z
1187.78
2017-06-21T13:10:20Z
1191.34
2017-06-21T13:10:25Z
1195.4
2017-06-21T13:10:30Z
1199.37
2017-06-21T13:10:35Z
1204.38
2017-06-21T13:10:40Z
1209.25
2017-06-21T13:10:45Z
1214.81
2017-06-21T13:10:50Z
1220.34
2017-06-21T13:10:55Z
1224.56
2017-06-21T13:11:00Z
1229.56
2017-06-21T13:11:05Z
1234.47
2017-06-21T13:11:10Z
1238.64
2017-06-21T13:11:15Z
1243.09
2017-06-21T13:11:20Z
1247.18
2017-06-21T13:11:25Z
1251.57
2017-06-21T13:11:30Z
1258.19
2017-06-21T13:11:35Z
1261.73
2017-06-21T13:11:40Z
1266.58
2017-06-21T13:11:45Z
1271.63
2017-06-21T13:11:50Z
1273.94
2017-06-21T13:11:55Z
1276.27
2017-06-21T13:12:00Z
1276.4
2017-06-21T13:12:05Z
1277.52
2017-06-21T13:12:10Z
1278.51
2017-06-21T13:12:15Z
1278.84
2017-06-21T13:12:20Z
1279.75
2017-06-21T13:12:25Z
1279.89
2017-06-21T13:12:30Z
1281.46
2017-06-21T13:12:35Z
1281.96
2017-06-21T13:12:40Z
1283.38
2017-06-21T13:12:45Z
1286.09
2017-06-21T13:12:50Z
1287.83
2017-06-21T13:12:55Z
1290.92
2017-06-21T13:13:00Z
1293.01
2017-06-21T13:13:05Z
1294.18
2017-06-21T13:13:10Z
1295.69
2017-06-21T13:13:15Z
1297.77
2017-06-21T13:13:20Z
1298.86
2017-06-21T13:13:25Z
1299.28
2017-06-21T13:13:30Z
1301.04
2017-06-21T13:13:35Z
1302.91
2017-06-21T13:13:40Z
1304.65
2017-06-21T13:13:45Z
1306.86
2017-06-21T13:13:50Z
1308.12
2017-06-21T13:13:55Z
1313.92
2017-06-21T13:14:00Z
1312.62
2017-06-21T13:14:05Z
1316.72
2017-06-21T13:14:10Z
1317.18
2017-06-21T13:14:15Z
1317.84
2017-06-21T13:14:20Z
1323.41
2017-06-21T13:14:25Z
1324.4
2017-06-21T13:14:30Z
1325.91
2017-06-21T13:14:35Z
1325.79
2017-06-21T13:14:40Z
1327.92
2017-06-21T13:14:45Z
1329.22
2017-06-21T13:14:50Z
1330.14
2017-06-21T13:14:55Z
1330.54
2017-06-21T13:15:00Z
1331.3
2017-06-21T13:15:05Z
1329.52
2017-06-21T13:15:10Z
1328.03
2017-06-21T13:15:15Z
1327.36
2017-06-21T13:15:20Z
1325.39
2017-06-21T13:15:25Z
1322.36
2017-06-21T13:15:30Z
1320.79
2017-06-21T13:15:35Z
1318.38
2017-06-21T13:15:40Z
1317.6
2017-06-21T13:15:45Z
1314.61
2017-06-21T13:15:50Z
1310.54
2017-06-21T13:15:55Z
1304.56
2017-06-21T13:16:01Z
1301.21
2017-06-21T13:16:06Z
1300.41
2017-06-21T13:16:11Z
1295.88
2017-06-21T13:16:16Z
1294
2017-06-21T13:16:21Z
1292.42
2017-06-21T13:16:26Z
1287.19
2017-06-21T13:16:31Z
1284.62
2017-06-21T13:16:36Z
1282.38
2017-06-21T13:16:41Z
1280.99
2017-06-21T13:16:46Z
1277.8
2017-06-21T13:16:51Z
1276.28
2017-06-21T13:16:56Z
1271.13
2017-06-21T13:17:01Z
1269.28
2017-06-21T13:17:06Z
1265.74
2017-06-21T13:17:11Z
1260.64
2017-06-21T13:17:16Z
1258.06
2017-06-21T13:17:21Z
1253.82
2017-06-21T13:17:26Z
1252.1
2017-06-21T13:17:31Z
1252.75
2017-06-21T13:17:36Z
1253.06
2017-06-21T13:17:41Z
1254.26
2017-06-21T13:17:46Z
1255.49
2017-06-21T13:17:51Z
1255.22
2017-06-21T13:17:56Z
1256.26
2017-06-21T13:18:01Z
1255.88
2017-06-21T13:18:06Z
1255.05
2017-06-21T13:18:11Z
1255.24
2017-06-21T13:18:16Z
1256.84
2017-06-21T13:18:21Z
1258.72
2017-06-21T13:18:26Z
1260.53
2017-06-21T13:18:31Z
1262.18
2017-06-21T13:18:36Z
1260.83
2017-06-21T13:18:41Z
1260.78
2017-06-21T13:18:46Z
1262.39
2017-06-21T13:18:51Z
1263.01
2017-06-21T13:18:56Z
1262.78
2017-06-21T13:19:01Z
1260.83
2017-06-21T13:19:06Z
1259.76
2017-06-21T13:19:11Z
1257.71
2017-06-21T13:19:16Z
1255.94
2017-06-21T13:19:21Z
1254.94
2017-06-21T13:19:26Z
1253.41
2017-06-21T13:19:31Z
1251.37
2017-06-21T13:19:36Z
1249.68
2017-06-21T13:19:41Z
1247.88
2017-06-21T13:19:46Z
1247.57
2017-06-21T13:19:51Z
1246.15
2017-06-21T13:19:56Z
1245.8
2017-06-21T13:20:01Z
1245.24
2017-06-21T13:20:06Z
1244.65
2017-06-21T13:20:11Z
1244.45
2017-06-21T13:20:16Z
1243.5
2017-06-21T13:20:21Z
1244.4
2017-06-21T13:20:26Z
1243.03
2017-06-21T13:20:31Z
1243.49
2017-06-21T13:20:36Z
1244.07
2017-06-21T13:20:41Z
1245.68
2017-06-21T13:20:46Z
1248.09
2017-06-21T13:20:51Z
1250.37
2017-06-21T13:20:56Z
1250.27
2017-06-21T13:21:01Z
1250.29
2017-06-21T13:21:06Z
1251.89
2017-06-21T13:21:11Z
1253.02
2017-06-21T13:21:16Z
1255.77
2017-06-21T13:21:21Z
1255.64
2017-06-21T13:21:26Z
1258.07
2017-06-21T13:21:31Z
1258.95
2017-06-21T13:21:37Z
1259.41
2017-06-21T13:21:42Z
1259.99
2017-06-21T13:21:47Z
1263.16
2017-06-21T13:21:52Z
1266.71
2017-06-21T13:21:57Z
1268.87
2017-06-21T13:22:02Z
1270.09
2017-06-21T13:22:07Z
1268.79
2017-06-21T13:22:12Z
1268.55
2017-06-21T13:22:17Z
1271.02
2017-06-21T13:22:22Z
1272.9
2017-06-21T13:22:27Z
1273.42
2017-06-21T13:22:32Z
1274.68
2017-06-21T13:22:37Z
1277.3
2017-06-21T13:22:42Z
1277.48
2017-06-21T13:22:47Z
1277.71
2017-06-21T13:22:52Z
1279.42
2017-06-21T13:22:57Z
1282.43
2017-06-21T13:23:02Z
1284.3
2017-06-21T13:23:07Z
1286.17
2017-06-21T13:23:12Z
1287.27
2017-06-21T13:23:17Z
1288.36
2017-06-21T13:23:22Z
1287.64
2017-06-21T13:23:27Z
1288.14
2017-06-21T13:23:32Z
1288.76
2017-06-21T13:23:37Z
1289.43
2017-06-21T13:23:42Z
1290.25
2017-06-21T13:23:47Z
1290.64
2017-06-21T13:23:52Z
1291
2017-06-21T13:23:57Z
1293.31
2017-06-21T13:24:02Z
1292.77
2017-06-21T13:24:07Z
1295.21
2017-06-21T13:24:12Z
1296.6
2017-06-21T13:24:17Z
1297.37
2017-06-21T13:24:22Z
1298.36
2017-06-21T13:24:27Z
1301.72
2017-06-21T13:24:32Z
1302.27
2017-06-21T13:24:37Z
1302.22
2017-06-21T13:24:42Z
1301.57
2017-06-21T13:24:47Z
1301.17
2017-06-21T13:24:52Z
1301.69
2017-06-21T13:24:57Z
1302.05
2017-06-21T13:25:02Z
1302.88
2017-06-21T13:25:07Z
1303.74
2017-06-21T13:25:12Z
1304.08
2017-06-21T13:25:17Z
1304.92
2017-06-21T13:25:23Z
1304.93
2017-06-21T13:25:28Z
1305.19
2017-06-21T13:25:33Z
1305.81
2017-06-21T13:25:38Z
1307.61
2017-06-21T13:25:44Z
1308.92
2017-06-21T13:25:49Z
1311.61
2017-06-21T13:25:54Z
1315.87
2017-06-21T13:25:59Z
1322.33
2017-06-21T13:26:04Z
1329.25
2017-06-21T13:26:09Z
1337.15
2017-06-21T13:26:14Z
1342.28
2017-06-21T13:26:19Z
1344.67
2017-06-21T13:26:24Z
1348.25
2017-06-21T13:26:29Z
1358.05
2017-06-21T13:26:34Z
1365.39
2017-06-21T13:26:39Z
1372.21
2017-06-21T13:26:44Z
1381.45
2017-06-21T13:26:49Z
1390.38
2017-06-21T13:26:54Z
1397.1
2017-06-21T13:26:59Z
1400.27
2017-06-21T13:27:04Z
1401.13
2017-06-21T13:27:09Z
1400.18
2017-06-21T13:27:14Z
1398.27
2017-06-21T13:27:19Z
1395.35
2017-06-21T13:27:24Z
1392.43
2017-06-21T13:27:29Z
1390.97
2017-06-21T13:27:34Z
1388.73
2017-06-21T13:27:39Z
1384.79
2017-06-21T13:27:44Z
1379.96
2017-06-21T13:27:49Z
1376.72
2017-06-21T13:27:54Z
1373.19
2017-06-21T13:27:59Z
1369.75
2017-06-21T13:28:04Z
1369.65
2017-06-21T13:28:09Z
1369.69
2017-06-21T13:28:14Z
1370.01
2017-06-21T13:28:19Z
1371.06
2017-06-21T13:28:24Z
1372.33
2017-06-21T13:28:29Z
1373.22
2017-06-21T13:28:34Z
1374.4
2017-06-21T13:28:39Z
1376.69
2017-06-21T13:28:44Z
1377.66
2017-06-21T13:28:49Z
1378.6
2017-06-21T13:28:54Z
1377.98
2017-06-21T13:28:59Z
1376.26
2017-06-21T13:29:04Z
1374.86
2017-06-21T13:30:31Z
1376.12
2017-06-21T13:30:36Z
1375.62
2017-06-21T13:30:41Z
1376.09
2017-06-21T13:30:47Z
1376.4
2017-06-21T13:30:52Z
1377.49
2017-06-21T13:30:57Z
1378.29
2017-06-21T13:31:02Z
1378.41
2017-06-21T13:31:07Z
1379.58
2017-06-21T13:31:12Z
1380.07
2017-06-21T13:31:17Z
1380.64
2017-06-21T13:31:22Z
1381.67
2017-06-21T13:31:27Z
1382.49
2017-06-21T13:31:32Z
1385.08
2017-06-21T13:31:37Z
1385.76
2017-06-21T13:31:42Z
1387.37
2017-06-21T13:31:47Z
1389.08
2017-06-21T13:31:52Z
1389.29
2017-06-21T13:31:57Z
1389.1
2017-06-21T13:32:02Z
1389.7
2017-06-21T13:32:07Z
1390.69
2017-06-21T13:32:12Z
1391.47
2017-06-21T13:32:17Z
1391.66
2017-06-21T13:32:22Z
1392.89
2017-06-21T13:32:27Z
1393.94
2017-06-21T13:32:32Z
1394.79
2017-06-21T13:32:37Z
1394.36
2017-06-21T13:32:42Z
1394.7
2017-06-21T13:32:47Z
1394.72
2017-06-21T13:32:52Z
1395.77
2017-06-21T13:32:57Z
1396.81
2017-06-21T13:33:02Z
1396.39
2017-06-21T13:33:07Z
1397.74
2017-06-21T13:33:12Z
1398.83
2017-06-21T13:33:17Z
1399.21
2017-06-21T13:33:22Z
1398.54
2017-06-21T13:33:27Z
1401.09
2017-06-21T13:33:32Z
1401.85
2017-06-21T13:33:37Z
1402.64
2017-06-21T13:33:42Z
1400.75
2017-06-21T13:33:48Z
1398.67
2017-06-21T13:46:54Z
1398.69
2017-06-21T13:47:01Z
1397.37
2017-06-21T13:47:06Z
1396.68
2017-06-21T13:47:11Z
1398.2
2017-06-21T13:47:17Z
1399.5
2017-06-21T13:47:22Z
1403.23
2017-06-21T13:47:27Z
1412.77
2017-06-21T13:47:32Z
1415.76
2017-06-21T13:47:37Z
1422.68
2017-06-21T13:47:42Z
1427.43
2017-06-21T13:47:47Z
1433.23
2017-06-21T13:47:52Z
1440.73
2017-06-21T13:47:57Z
1444.07
2017-06-21T13:48:02Z
1449.36
2017-06-21T13:48:07Z
1455.56
2017-06-21T13:48:12Z
1462.39
2017-06-21T13:48:17Z
1467.54
2017-06-21T13:48:22Z
1477.34
2017-06-21T13:48:27Z
1487.57
2017-06-21T13:48:32Z
1496.91
2017-06-21T13:48:37Z
1506.74
2017-06-21T13:48:42Z
1510.47
2017-06-21T13:48:47Z
1513.1
2017-06-21T13:48:52Z
1516.16
2017-06-21T13:48:57Z
1519.81
2017-06-21T13:49:02Z
1524.92
2017-06-21T13:49:07Z
1529.44
2017-06-21T13:49:12Z
1535.46
2017-06-21T13:49:17Z
1540.09
2017-06-21T13:49:22Z
1544.42
2017-06-21T13:49:27Z
1552.14
2017-06-21T13:49:32Z
1557.92
2017-06-21T13:49:37Z
1561
2017-06-21T13:49:42Z
1562.43
2017-06-21T13:49:47Z
1563.7
2017-06-21T13:49:52Z
1567.58
2017-06-21T13:49:57Z
1573.15
2017-06-21T13:50:02Z
1579.33
2017-06-21T13:50:07Z
1587.91
2017-06-21T13:50:12Z
1595.26
2017-06-21T13:50:17Z
1599.97
2017-06-21T13:50:22Z
1606.05
2017-06-21T13:50:27Z
1612.97
2017-06-21T13:50:32Z
1619.28
2017-06-21T13:50:37Z
1628.04
2017-06-21T13:50:42Z
1638.61
2017-06-21T13:50:47Z
1645.94
2017-06-21T13:50:52Z
1649.27
2017-06-21T13:50:57Z
1654.38
2017-06-21T13:51:02Z
1660.7
2017-06-21T13:51:07Z
1670.01
2017-06-21T13:51:12Z
1676.54
2017-06-21T13:51:17Z
1683.3
2017-06-21T13:51:22Z
1690.26
2017-06-21T13:51:27Z
1698.74
2017-06-21T13:51:32Z
1703.78
2017-06-21T13:51:37Z
1710.2
2017-06-21T13:51:42Z
1718.05
2017-06-21T13:51:47Z
1723.16
2017-06-21T13:51:52Z
1729.08
2017-06-21T13:51:57Z
1733.39
2017-06-21T13:52:02Z
1738.27
2017-06-21T13:52:07Z
1740.52
2017-06-21T13:52:12Z
1743.84
2017-06-21T13:52:17Z
1748.18
2017-06-21T13:52:22Z
1752.42
2017-06-21T13:52:27Z
1757.52
2017-06-21T13:52:32Z
1764.29
2017-06-21T13:52:37Z
1771.75
2017-06-21T13:52:42Z
1780.49
2017-06-21T13:52:47Z
1787.42
2017-06-21T13:52:52Z
1792.45
2017-06-21T13:52:57Z
1797.61
2017-06-21T13:53:02Z
1799.94
2017-06-21T13:53:07Z
1804.51
2017-06-21T13:53:12Z
1811.84
2017-06-21T13:53:17Z
1819.26
2017-06-21T13:53:22Z
1825.5
2017-06-21T13:53:27Z
1833.04
2017-06-21T13:53:32Z
1842.23
2017-06-21T13:53:37Z
1845.63
2017-06-21T13:53:42Z
1849.91
2017-06-21T13:53:47Z
1855.91
2017-06-21T13:53:52Z
1863.13
2017-06-21T13:53:57Z
1871.68
2017-06-21T13:54:02Z
1879.82
2017-06-21T13:54:07Z
1888.63
2017-06-21T13:54:12Z
1898.43
2017-06-21T13:54:17Z
1907.38
2017-06-21T13:54:22Z
1913.11
2017-06-21T13:54:27Z
1922.76
2017-06-21T13:54:32Z
1932.95
2017-06-21T13:54:37Z
1939.21
2017-06-21T13:54:42Z
1943.1
2017-06-21T13:54:47Z
1946.37
2017-06-21T13:54:52Z
1952.79
2017-06-21T13:54:57Z
1962.46
2017-06-21T13:55:02Z
1969.25
2017-06-21T13:55:07Z
1974.06
2017-06-21T13:55:12Z
1979.21
2017-06-21T13:55:17Z
1986.11
2017-06-21T13:55:22Z
1992.97
2017-06-21T13:55:27Z
2001.54
2017-06-21T13:55:32Z
2012.35
2017-06-21T13:55:37Z
2016.79
2017-06-21T13:55:42Z
2021.73
2017-06-21T13:55:47Z
2024.67
2017-06-21T13:55:52Z
2030.61
2017-06-21T13:55:57Z
2035.54
2017-06-21T13:56:02Z
2035.54
2017-06-21T13:56:07Z
2035.34
2017-06-21T13:56:12Z
2034.15
2017-06-21T13:56:17Z
2034.4
2017-06-21T13:56:22Z
2033.49
2017-06-21T13:56:27Z
2032.32
2017-06-21T13:56:36Z
2031.99
2017-06-21T13:56:57Z
2029.78
2017-06-21T13:57:02Z
2026.26
2017-06-21T13:57:07Z
2020.23
2017-06-21T13:57:12Z
2015.7
2017-06-21T13:57:17Z
2011.15
2017-06-21T13:57:22Z
2010.07
2017-06-21T13:57:27Z
2011.66
2017-06-21T13:57:32Z
2011.63
2017-06-21T13:57:37Z
2011.52
2017-06-21T13:57:42Z
2011.23
2017-06-21T13:57:47Z
2010.54
2017-06-21T13:57:53Z
2008.32
2017-06-21T14:01:09Z
2008.6
2017-06-21T14:01:14Z
2008.13
2017-06-21T14:01:19Z
2007.33
2017-06-21T14:01:24Z
2006.54
2017-06-21T14:01:29Z
2006.08
2017-06-21T14:01:34Z
2010.83
2017-06-21T14:01:39Z
2015.38
2017-06-21T14:01:44Z
2021
2017-06-21T14:01:49Z
2026.08
2017-06-21T14:01:54Z
2031.12
2017-06-21T14:01:59Z
2032.29
2017-06-21T14:02:04Z
2032.05
2017-06-21T14:02:09Z
2032.95
2017-06-21T14:02:14Z
2032.72
2017-06-21T14:02:19Z
2032.49
2017-06-21T14:03:19Z
2030.37
2017-06-21T14:03:26Z
2028.98
2017-06-21T14:03:31Z
2026.82
2017-06-21T14:03:36Z
2023.87
2017-06-21T14:03:41Z
2021.34
2017-06-21T14:03:46Z
2018.78
2017-06-21T14:03:51Z
2014.01
2017-06-21T14:03:56Z
2009.19
2017-06-21T14:04:01Z
2004.84
2017-06-21T14:04:06Z
2000.33
2017-06-21T14:04:11Z
1994.72
2017-06-21T14:04:16Z
1988.92
2017-06-21T14:04:21Z
1983.33
2017-06-21T14:04:26Z
1979.22
2017-06-21T14:04:31Z
1973.84
2017-06-21T14:04:36Z
1969.1
2017-06-21T14:04:41Z
1961.9
2017-06-21T14:04:46Z
1956.53
2017-06-21T14:04:51Z
1949.92
2017-06-21T14:04:56Z
1944.46
2017-06-21T14:05:01Z
1939.18
2017-06-21T14:05:06Z
1934.61
2017-06-21T14:05:11Z
1929.18
2017-06-21T14:05:16Z
1925.26
2017-06-21T14:05:21Z
1917.82
2017-06-21T14:05:26Z
1909.63
2017-06-21T14:05:31Z
1902.98
2017-06-21T14:05:36Z
1896.52
2017-06-21T14:05:41Z
1891.41
2017-06-21T14:05:46Z
1883.2
2017-06-21T14:05:51Z
1876.14
2017-06-21T14:05:56Z
1868.01
2017-06-21T14:06:01Z
1861.59
2017-06-21T14:06:06Z
1853.81
2017-06-21T14:06:11Z
1847.75
2017-06-21T14:06:16Z
1843.53
2017-06-21T14:06:21Z
1839.84
2017-06-21T14:06:26Z
1835.47
2017-06-21T14:06:31Z
1830.2
2017-06-21T14:06:36Z
1823.96
2017-06-21T14:06:41Z
1817.34
2017-06-21T14:06:46Z
1810.68
2017-06-21T14:06:51Z
1803.52
2017-06-21T14:06:56Z
1797.39
2017-06-21T14:07:01Z
1792.6
2017-06-21T14:07:06Z
1786.7
2017-06-21T14:07:11Z
1780.15
2017-06-21T14:07:16Z
1773.4
2017-06-21T14:07:21Z
1766.49
2017-06-21T14:07:26Z
1760.34
2017-06-21T14:07:31Z
1754.62
2017-06-21T14:07:36Z
1748.32
2017-06-21T14:07:41Z
1742.71
2017-06-21T14:07:46Z
1737.84
2017-06-21T14:07:51Z
1735.07
2017-06-21T14:07:56Z
1732.42
2017-06-21T14:08:01Z
1728.94
2017-06-21T14:08:06Z
1725.25
2017-06-21T14:08:11Z
1719.06
2017-06-21T14:08:16Z
1714.88
2017-06-21T14:08:21Z
1708.92
2017-06-21T14:08:26Z
1702.12
2017-06-21T14:08:31Z
1697.58
2017-06-21T14:08:36Z
1692.15
2017-06-21T14:08:41Z
1686.82
2017-06-21T14:08:46Z
1682.09
2017-06-21T14:08:51Z
1675.61
2017-06-21T14:08:56Z
1668.93
2017-06-21T14:09:01Z
1663.49
2017-06-21T14:09:06Z
1657.06
2017-06-21T14:09:11Z
1651.47
2017-06-21T14:09:16Z
1647.5
2017-06-21T14:09:21Z
1645.42
2017-06-21T14:09:26Z
1641.45
2017-06-21T14:09:31Z
1636.64
2017-06-21T14:09:36Z
1631.97
2017-06-21T14:09:41Z
1626.59
2017-06-21T14:09:46Z
1622.05
2017-06-21T14:09:51Z
1616.03
2017-06-21T14:09:56Z
1608.97
2017-06-21T14:10:01Z
1602.03
2017-06-21T14:10:06Z
1596.23
2017-06-21T14:10:11Z
1590.85
2017-06-21T14:10:16Z
1583.22
2017-06-21T14:10:21Z
1575.4
2017-06-21T14:10:26Z
1567.91
2017-06-21T14:10:31Z
1563.57
2017-06-21T14:10:36Z
1559.04
2017-06-21T14:10:41Z
1556.49
2017-06-21T14:10:49Z
1553.77
2017-06-21T14:10:54Z
1552.24
2017-06-21T14:10:59Z
1550.73
2017-06-21T14:11:04Z
1548.6
2017-06-21T14:11:09Z
1544.64
2017-06-21T14:11:14Z
1541.32
2017-06-21T14:11:19Z
1538.43
2017-06-21T14:11:24Z
1535.29
2017-06-21T14:11:29Z
1532.45
2017-06-21T14:11:34Z
1528.33
2017-06-21T14:11:39Z
1524.97
2017-06-21T14:11:45Z
1522.39
2017-06-21T14:11:50Z
1518.77
2017-06-21T14:11:55Z
1514.77
2017-06-21T14:12:00Z
1511.83
2017-06-21T14:12:05Z
1509.27
2017-06-21T14:12:10Z
1508.14
2017-06-21T14:12:15Z
1508.22
2017-06-21T14:12:20Z
1508.2
2017-06-21T14:12:26Z
1508.53
2017-06-21T14:12:31Z
1507.39
2017-06-21T14:12:36Z
1505.98
2017-06-21T14:12:41Z
1505.21
2017-06-21T14:12:46Z
1504.84
2017-06-21T14:12:51Z
1503.42
2017-06-21T14:12:56Z
1501.67
2017-06-21T14:13:01Z
1498.24
2017-06-21T14:13:06Z
1495.18
2017-06-21T14:13:11Z
1492.76
2017-06-21T14:13:16Z
1490.9
2017-06-21T14:13:21Z
1488.25
2017-06-21T14:13:26Z
1487.67
2017-06-21T14:13:31Z
1485.54
2017-06-21T14:13:36Z
1481.66
2017-06-21T14:13:41Z
1479.5
2017-06-21T14:13:46Z
1477.7
2017-06-21T14:13:51Z
1477.47
2017-06-21T14:13:56Z
1477.38
2017-06-21T14:14:03Z
1476.8
2017-06-21T14:14:08Z
1476.18
2017-06-21T14:14:13Z
1475.49
2017-06-21T14:14:18Z
1474.21
2017-06-21T14:14:23Z
1473.09
2017-06-21T14:14:28Z
1472.51
2017-06-21T14:14:33Z
1470.83
2017-06-21T14:14:38Z
1468.12
2017-06-21T14:14:43Z
1463.51
2017-06-21T14:14:48Z
1458.93
2017-06-21T14:14:53Z
1457.24
2017-06-21T14:14:58Z
1457.61
2017-06-21T14:15:05Z
1458.41
2017-06-21T14:15:10Z
1460.28
2017-06-21T14:15:15Z
1461.94
2017-06-21T14:15:20Z
1464.11
2017-06-21T14:15:25Z
1466.25
2017-06-21T14:15:30Z
1467.27
2017-06-21T14:15:35Z
1469.03
2017-06-21T14:15:40Z
1470.88
2017-06-21T14:15:45Z
1473.39
2017-06-21T14:15:50Z
1478.72
2017-06-21T14:15:55Z
1484.79
2017-06-21T14:16:00Z
1490.9
2017-06-21T14:16:05Z
1498.95
2017-06-21T14:16:10Z
1505.49
2017-06-21T14:16:15Z
1510.01
2017-06-21T14:16:20Z
1512.81
2017-06-21T14:16:25Z
1519.04
2017-06-21T14:16:30Z
1524.97
2017-06-21T14:16:35Z
1530.88
2017-06-21T14:16:40Z
1535.44
2017-06-21T14:16:45Z
1543.12
2017-06-21T14:16:50Z
1548.28
2017-06-21T14:16:55Z
1553.74
2017-06-21T14:17:00Z
1558.56
2017-06-21T14:17:05Z
1567.9
2017-06-21T14:17:10Z
1577.82
2017-06-21T14:17:15Z
1584.5
2017-06-21T14:17:20Z
1591.33
2017-06-21T14:17:25Z
1598.44
2017-06-21T14:17:30Z
1605.15
2017-06-21T14:17:35Z
1614.55
2017-06-21T14:17:40Z
1619.55
2017-06-21T14:17:45Z
1626.39
2017-06-21T14:17:50Z
1630.09
2017-06-21T14:17:55Z
1635.7
2017-06-21T14:18:00Z
1639.69
2017-06-21T14:18:05Z
1643.46
2017-06-21T14:18:10Z
1646.82
2017-06-21T14:18:15Z
1650.67
2017-06-21T14:18:20Z
1656.37
2017-06-21T14:18:25Z
1664.31
2017-06-21T14:18:30Z
1668.82
2017-06-21T14:18:35Z
1673.65
2017-06-21T14:18:40Z
1679.21
2017-06-21T14:18:45Z
1684.57
2017-06-21T14:18:50Z
1690.29
2017-06-21T14:18:55Z
1693.87
2017-06-21T14:19:00Z
1698.3
2017-06-21T14:19:05Z
1704.28
2017-06-21T14:19:10Z
1709.74
2017-06-21T14:19:15Z
1712.93
2017-06-21T14:19:20Z
1716.64
2017-06-21T14:19:25Z
1721.7
2017-06-21T14:19:30Z
1724.32
2017-06-21T14:19:35Z
1722.43
2017-06-21T14:19:40Z
1714.22
2017-06-21T14:19:45Z
1706.89
2017-06-21T14:19:50Z
1703.02
2017-06-21T14:19:55Z
1698.67
2017-06-21T14:20:00Z
1693.46
2017-06-21T14:20:05Z
1687.07
2017-06-21T14:20:10Z
1681.72
2017-06-21T14:20:15Z
1675.78
2017-06-21T14:20:20Z
1670.09
2017-06-21T14:20:25Z
1665.63
2017-06-21T14:20:30Z
1664.25
2017-06-21T14:20:35Z
1663.75
2017-06-21T14:20:40Z
1661.03
2017-06-21T14:20:45Z
1660.76
2017-06-21T14:20:50Z
1660.51
2017-06-21T14:20:55Z
1661.38
2017-06-21T14:21:00Z
1662.08
2017-06-21T14:21:05Z
1663.41
2017-06-21T14:21:10Z
1663.94
2017-06-21T14:21:15Z
1664.14
2017-06-21T14:21:20Z
1665.26
2017-06-21T14:21:25Z
1665.64
2017-06-21T14:21:30Z
1665.55
2017-06-21T14:21:35Z
1666.61
2017-06-21T14:21:41Z
1666.66
2017-06-21T14:21:46Z
1666.8
2017-06-21T14:21:51Z
1668.26
2017-06-21T14:21:56Z
1669.54
2017-06-21T14:22:01Z
1669.44
2017-06-21T14:22:09Z
1668.18
2017-06-21T14:22:14Z
1668.2
2017-06-21T14:22:19Z
1669.4
2017-06-21T14:22:24Z
1670.28
2017-06-21T14:22:29Z
1673.43
2017-06-21T14:22:34Z
1675.48
2017-06-21T14:22:39Z
1676.95
2017-06-21T14:22:44Z
1678.83
2017-06-21T14:22:49Z
1680.54
2017-06-21T14:22:54Z
1682.74
2017-06-21T14:22:59Z
1684.26
2017-06-21T14:23:04Z
1684.16
2017-06-21T14:23:09Z
1684.26
2017-06-21T14:23:14Z
1684.15
2017-06-21T14:23:19Z
1681.56
2017-06-21T14:23:24Z
1681.73
2017-06-21T14:23:29Z
1682.99
2017-06-21T14:23:34Z
1683.24
2017-06-21T14:23:39Z
1683.46
2017-06-21T14:23:44Z
1683.46
2017-06-21T14:23:49Z
1683.99
2017-06-21T14:23:54Z
1684.12
2017-06-21T14:23:59Z
1684.82
2017-06-21T14:24:04Z
1685.04
2017-06-21T14:24:09Z
1686.66
2017-06-21T14:24:14Z
1687.84
2017-06-21T14:24:19Z
1688.83
2017-06-21T14:24:24Z
1689.68
2017-06-21T14:24:29Z
1690.81
2017-06-21T14:24:34Z
1692.55
2017-06-21T14:24:39Z
1693.79
2017-06-21T14:24:44Z
1694.05
2017-06-21T14:24:49Z
1694.3
2017-06-21T14:24:54Z
1694.39
2017-06-21T14:24:59Z
1694.29
2017-06-21T14:25:06Z
1694.55
2017-06-21T14:25:13Z
1694.36
2017-06-21T14:25:19Z
1695.58
2017-06-21T14:25:26Z
1696.06
2017-06-21T14:25:32Z
1697.08
2017-06-21T14:25:39Z
1698.34
2017-06-21T14:25:46Z
1699.07
2017-06-21T14:25:53Z
1699.31
2017-06-21T14:26:01Z
1699.85
2017-06-21T14:26:06Z
1700.32
2017-06-21T14:26:11Z
1700.23
2017-06-21T14:26:23Z
1700.42
2017-06-21T14:26:28Z
1699.77
2017-06-21T14:26:44Z
1701.15
2017-06-21T14:26:49Z
1702.92
2017-06-21T14:26:54Z
1704.62
2017-06-21T14:26:59Z
1707.41
2017-06-21T14:27:04Z
1709.22
2017-06-21T14:27:12Z
1711.36
2017-06-21T14:27:17Z
1712.05
2017-06-21T14:27:22Z
1712
2017-06-21T14:27:32Z
1712.68
2017-06-21T14:27:37Z
1713.39
2017-06-21T14:27:42Z
1713.94
2017-06-21T14:27:47Z
1714.35
2017-06-21T14:27:52Z
1715.59
2017-06-21T14:27:57Z
1716.07
2017-06-21T14:28:02Z
1717.34
2017-06-21T14:28:07Z
1717.23
2017-06-21T14:28:12Z
1715.23
2017-06-21T14:28:17Z
1713.6
2017-06-21T14:28:22Z
1714.19
2017-06-21T14:28:27Z
1715.22
2017-06-21T14:28:32Z
1716.65
2017-06-21T14:28:37Z
1717.87
2017-06-21T14:28:42Z
1719.58
2017-06-21T14:28:47Z
1720.74
2017-06-21T14:28:52Z
1721.79
2017-06-21T14:28:57Z
1721.65
2017-06-21T14:29:02Z
1718.54
2017-06-21T14:29:07Z
1714.98
2017-06-21T14:29:12Z
1714.37
2017-06-21T14:29:17Z
1713.77
2017-06-21T14:29:23Z
1715.33
2017-06-21T14:29:30Z
1716.11
2017-06-21T14:29:38Z
1722.94
2017-06-21T14:41:19Z
1721.25
2017-06-21T14:41:24Z
1721.98
2017-06-21T14:41:35Z
1722.39
2017-06-21T14:41:40Z
1723.91
2017-06-21T14:41:45Z
1725.18
2017-06-21T14:41:50Z
1725.57
2017-06-21T14:41:55Z
1726.91
2017-06-21T14:42:00Z
1727.54
2017-06-21T14:42:05Z
1727.99
2017-06-21T14:42:10Z
1728.25
2017-06-21T14:42:15Z
1728.03
2017-06-21T14:42:20Z
1728.51
2017-06-21T14:42:25Z
1728.36
2017-06-21T14:42:30Z
1728.76
2017-06-21T14:42:37Z
1729.47
2017-06-21T14:42:45Z
1729.5
2017-06-21T14:44:41Z
1730.99
2017-06-21T14:44:46Z
1731.96
2017-06-21T14:44:51Z
1734.75
2017-06-21T14:44:56Z
1735.9
2017-06-21T14:45:01Z
1735.58
2017-06-21T14:45:06Z
1734.86
2017-06-21T14:45:11Z
1733.86
2017-06-21T14:45:16Z
1734.24
2017-06-21T14:45:22Z
1733.88
2017-06-21T14:45:27Z
1734.11
2017-06-21T14:45:59Z
1735.34
2017-06-21T14:46:04Z
1737.36
2017-06-21T14:46:09Z
1738.69
2017-06-21T14:46:14Z
1739.18
2017-06-21T14:46:19Z
1740.06
2017-06-21T14:46:24Z
1739.9
2017-06-21T14:46:29Z
1740.06
2017-06-21T14:46:34Z
1739.99
2017-06-21T14:46:39Z
1740.84
2017-06-21T14:46:44Z
1742.13
2017-06-21T14:46:49Z
1743.85
2017-06-21T14:46:54Z
1745.22
2017-06-21T14:46:59Z
1747.98
2017-06-21T14:47:04Z
1750.36
2017-06-21T14:47:09Z
1750.84
2017-06-21T14:47:14Z
1749.75
2017-06-21T14:47:19Z
1748.93
2017-06-21T14:47:24Z
1747.42
2017-06-21T14:49:11Z
1748.14
2017-06-21T14:49:16Z
1749.01
2017-06-21T14:49:21Z
1749.32
2017-06-21T14:49:26Z
1750.37
2017-06-21T14:49:31Z
1752.08
2017-06-21T14:49:36Z
1752.93
2017-06-21T14:49:41Z
1755.57
2017-06-21T14:49:46Z
1758.45
2017-06-21T14:49:51Z
1759.86
2017-06-21T14:49:56Z
1761.19
2017-06-21T14:50:01Z
1759.47
2017-06-21T14:50:06Z
1760
2017-06-21T14:50:11Z
1762.42
2017-06-21T14:50:16Z
1765.4
2017-06-21T14:50:21Z
1766.42
2017-06-21T14:50:26Z
1766.4
2017-06-21T14:50:31Z
1766.65
2017-06-21T14:50:36Z
1766.78
2017-06-21T14:50:41Z
1766.9
2017-06-21T14:50:46Z
1766.96
2017-06-21T14:50:51Z
1767.28
2017-06-21T14:51:03Z
1766.45
2017-06-21T14:51:12Z
1765.75
2017-06-21T14:51:17Z
1765.12
2017-06-21T14:51:22Z
1764.31
2017-06-21T14:51:27Z
1764.34
2017-06-21T14:51:33Z
1764.53
2017-06-21T14:51:41Z
1764.77
2017-06-21T14:51:46Z
1765.78
2017-06-21T14:51:51Z
1766.14
2017-06-21T14:51:57Z
1767.54
2017-06-21T14:52:03Z
1768.42
2017-06-21T14:52:09Z
1769.17
2017-06-21T14:52:15Z
1770.92
2017-06-21T14:52:23Z
1771.6
2017-06-21T14:52:30Z
1772.87
2017-06-21T14:52:37Z
1774.8
2017-06-21T14:52:45Z
1773.32
2017-06-21T14:52:52Z
1771.98
2017-06-21T14:52:59Z
1772.31
2017-06-21T14:53:12Z
1772.73
2017-06-21T14:53:19Z
1773.76
2017-06-21T14:53:27Z
1773.86
2017-06-21T14:53:33Z
1774.63
2017-06-21T14:53:40Z
1775.44
2017-06-21T14:53:48Z
1776.54
2017-06-21T14:53:54Z
1776.48
2017-06-21T14:54:11Z
1777.22
2017-06-21T14:54:21Z
1777.41
2017-06-21T14:54:29Z
1776.39
2017-06-21T14:54:38Z
1776.56
2017-06-21T14:56:10Z