GTA02-Les Contamines / Ref col du Bonhomme 1206.59 2017-06-28T06:27:44Z 1206.59 2017-06-28T06:28:11Z 1206.59 2017-06-28T06:28:27Z 1206.59 2017-06-28T06:28:52Z 1206.11 2017-06-28T06:29:06Z 1205.15 2017-06-28T06:29:11Z 1205.15 2017-06-28T06:29:14Z 1204.19 2017-06-28T06:29:29Z 1203.23 2017-06-28T06:29:39Z 1200.82 2017-06-28T06:29:55Z 1200.34 2017-06-28T06:30:08Z 1199.38 2017-06-28T06:30:15Z 1198.42 2017-06-28T06:30:32Z 1197.46 2017-06-28T06:30:48Z 1196.02 2017-06-28T06:31:04Z 1196.02 2017-06-28T06:31:08Z 1193.13 2017-06-28T06:31:21Z 1189.77 2017-06-28T06:31:39Z 1186.88 2017-06-28T06:31:56Z 1185.44 2017-06-28T06:32:02Z 1183.52 2017-06-28T06:32:17Z 1181.12 2017-06-28T06:32:33Z 1178.23 2017-06-28T06:32:51Z 1176.31 2017-06-28T06:33:04Z 1174.87 2017-06-28T06:33:09Z 1174.87 2017-06-28T06:33:12Z 1174.87 2017-06-28T06:33:25Z 1174.39 2017-06-28T06:33:36Z 1173.91 2017-06-28T06:33:44Z 1172.95 2017-06-28T06:34:06Z 1173.91 2017-06-28T06:34:10Z 1172.95 2017-06-28T06:34:17Z 1172.95 2017-06-28T06:34:21Z 1172.47 2017-06-28T06:34:25Z 1171.5 2017-06-28T06:34:40Z 1171.02 2017-06-28T06:34:56Z 1170.06 2017-06-28T06:35:13Z 1170.06 2017-06-28T06:35:19Z 1169.1 2017-06-28T06:35:29Z 1168.14 2017-06-28T06:35:45Z 1167.18 2017-06-28T06:36:04Z 1166.7 2017-06-28T06:36:23Z 1165.74 2017-06-28T06:36:40Z 1164.29 2017-06-28T06:36:58Z 1162.85 2017-06-28T06:37:17Z 1162.37 2017-06-28T06:37:39Z 1162.37 2017-06-28T06:37:59Z 1162.37 2017-06-28T06:38:16Z 1162.37 2017-06-28T06:38:32Z 1161.89 2017-06-28T06:38:49Z 1163.33 2017-06-28T06:39:07Z 1163.81 2017-06-28T06:39:26Z 1163.81 2017-06-28T06:39:45Z 1163.81 2017-06-28T06:40:05Z 1163.33 2017-06-28T06:40:23Z 1163.33 2017-06-28T06:40:37Z 1163.33 2017-06-28T06:40:48Z 1161.89 2017-06-28T06:41:03Z 1161.89 2017-06-28T06:41:36Z 1145.07 2017-06-28T06:41:50Z 1145.07 2017-06-28T06:41:51Z 1149.87 2017-06-28T06:41:55Z 1149.87 2017-06-28T06:41:56Z 1149.39 2017-06-28T06:42:16Z 1148.43 2017-06-28T06:42:30Z 1147.95 2017-06-28T06:42:48Z 1147.95 2017-06-28T06:42:53Z 1147.95 2017-06-28T06:42:57Z 1147.95 2017-06-28T06:43:09Z 1147.95 2017-06-28T06:43:25Z 1147.95 2017-06-28T06:43:43Z 1147.95 2017-06-28T06:44:04Z 1149.39 2017-06-28T06:44:12Z 1149.87 2017-06-28T06:44:29Z 1150.35 2017-06-28T06:44:33Z 1150.35 2017-06-28T06:44:50Z 1150.35 2017-06-28T06:44:56Z 1150.84 2017-06-28T06:45:00Z 1152.76 2017-06-28T06:45:17Z 1153.24 2017-06-28T06:45:32Z 1153.72 2017-06-28T06:45:46Z 1153.72 2017-06-28T06:46:00Z 1153.24 2017-06-28T06:46:16Z 1153.24 2017-06-28T06:46:22Z 1153.24 2017-06-28T06:46:24Z 1153.24 2017-06-28T06:46:40Z 1153.72 2017-06-28T06:46:56Z 1154.2 2017-06-28T06:47:11Z 1154.2 2017-06-28T06:47:15Z 1154.2 2017-06-28T06:47:32Z 1155.16 2017-06-28T06:47:48Z 1155.16 2017-06-28T06:47:52Z 1154.68 2017-06-28T06:47:59Z 1155.64 2017-06-28T06:48:15Z 1156.12 2017-06-28T06:48:32Z 1156.12 2017-06-28T06:48:34Z 1156.12 2017-06-28T06:48:50Z 1156.6 2017-06-28T06:49:04Z 1157.56 2017-06-28T06:49:17Z 1157.56 2017-06-28T06:49:24Z 1158.05 2017-06-28T06:49:37Z 1156.6 2017-06-28T06:49:45Z 1156.12 2017-06-28T06:49:58Z 1156.6 2017-06-28T06:50:10Z 1156.6 2017-06-28T06:50:28Z 1156.6 2017-06-28T06:50:32Z 1158.05 2017-06-28T06:50:47Z 1159.01 2017-06-28T06:51:02Z 1159.97 2017-06-28T06:51:18Z 1159.97 2017-06-28T06:51:32Z 1160.45 2017-06-28T06:51:35Z 1160.45 2017-06-28T06:51:47Z 1160.45 2017-06-28T06:51:49Z 1160.45 2017-06-28T06:51:51Z 1160.45 2017-06-28T06:52:01Z 1159.49 2017-06-28T06:52:17Z 1159.01 2017-06-28T06:52:31Z 1158.53 2017-06-28T06:52:48Z 1158.53 2017-06-28T06:53:02Z 1158.53 2017-06-28T06:53:04Z 1158.53 2017-06-28T06:53:09Z 1158.53 2017-06-28T06:53:12Z 1158.53 2017-06-28T06:53:21Z 1159.97 2017-06-28T06:53:37Z 1159.97 2017-06-28T06:53:44Z 1159.97 2017-06-28T06:53:59Z 1160.45 2017-06-28T06:54:12Z 1159.97 2017-06-28T06:54:27Z 1159.97 2017-06-28T06:54:40Z 1160.45 2017-06-28T06:54:54Z 1161.89 2017-06-28T06:55:09Z 1162.85 2017-06-28T06:55:23Z 1163.81 2017-06-28T06:55:33Z 1163.81 2017-06-28T06:55:37Z 1163.81 2017-06-28T06:55:54Z 1163.81 2017-06-28T06:56:01Z 1163.81 2017-06-28T06:56:05Z 1164.77 2017-06-28T06:56:16Z 1164.77 2017-06-28T06:56:28Z 1165.26 2017-06-28T06:56:36Z 1166.22 2017-06-28T06:56:51Z 1165.74 2017-06-28T06:57:02Z 1166.22 2017-06-28T06:57:06Z 1165.26 2017-06-28T06:57:19Z 1168.14 2017-06-28T06:57:21Z 1166.7 2017-06-28T06:57:23Z 1167.66 2017-06-28T06:57:33Z 1163.81 2017-06-28T06:57:35Z 1169.1 2017-06-28T06:57:36Z 1169.1 2017-06-28T06:57:37Z 1168.62 2017-06-28T06:57:52Z 1169.58 2017-06-28T06:57:57Z 1169.58 2017-06-28T06:58:08Z 1168.14 2017-06-28T06:58:11Z 1167.18 2017-06-28T06:58:24Z 1167.18 2017-06-28T06:58:26Z 1167.18 2017-06-28T06:58:33Z 1167.18 2017-06-28T06:58:39Z 1167.66 2017-06-28T06:58:45Z 1167.18 2017-06-28T06:59:01Z 1166.7 2017-06-28T06:59:17Z 1166.7 2017-06-28T06:59:30Z 1166.7 2017-06-28T06:59:46Z 1166.7 2017-06-28T07:00:01Z 1166.7 2017-06-28T07:00:05Z 1166.7 2017-06-28T07:00:09Z 1166.7 2017-06-28T07:00:25Z 1166.7 2017-06-28T07:00:40Z 1166.7 2017-06-28T07:00:45Z 1166.7 2017-06-28T07:01:01Z 1166.7 2017-06-28T07:01:15Z 1166.7 2017-06-28T07:01:29Z 1168.14 2017-06-28T07:01:43Z 1168.14 2017-06-28T07:01:56Z 1168.14 2017-06-28T07:02:09Z 1168.62 2017-06-28T07:02:23Z 1169.1 2017-06-28T07:02:37Z 1169.58 2017-06-28T07:02:51Z 1169.58 2017-06-28T07:02:52Z 1169.58 2017-06-28T07:02:55Z 1169.58 2017-06-28T07:03:09Z 1169.1 2017-06-28T07:03:23Z 1169.58 2017-06-28T07:03:35Z 1169.58 2017-06-28T07:03:52Z 1170.06 2017-06-28T07:04:07Z 1170.54 2017-06-28T07:04:23Z 1170.54 2017-06-28T07:04:38Z 1171.02 2017-06-28T07:04:52Z 1171.02 2017-06-28T07:05:06Z 1171.5 2017-06-28T07:05:20Z 1171.5 2017-06-28T07:05:28Z 1171.02 2017-06-28T07:05:34Z 1171.5 2017-06-28T07:05:50Z 1172.47 2017-06-28T07:06:07Z 1172.95 2017-06-28T07:06:14Z 1172.95 2017-06-28T07:06:29Z 1172.95 2017-06-28T07:06:47Z 1173.43 2017-06-28T07:07:01Z 1173.91 2017-06-28T07:07:15Z 1174.39 2017-06-28T07:07:33Z 1174.87 2017-06-28T07:07:51Z 1175.35 2017-06-28T07:08:08Z 1175.35 2017-06-28T07:08:21Z 1175.35 2017-06-28T07:08:37Z 1175.83 2017-06-28T07:08:39Z 1175.83 2017-06-28T07:08:46Z 1176.31 2017-06-28T07:09:03Z 1176.79 2017-06-28T07:09:19Z 1176.79 2017-06-28T07:09:23Z 1177.27 2017-06-28T07:09:38Z 1177.75 2017-06-28T07:09:53Z 1178.23 2017-06-28T07:10:12Z 1178.23 2017-06-28T07:10:21Z 1178.71 2017-06-28T07:10:29Z 1179.19 2017-06-28T07:10:43Z 1179.19 2017-06-28T07:10:57Z 1179.19 2017-06-28T07:11:10Z 1179.19 2017-06-28T07:11:25Z 1179.67 2017-06-28T07:11:37Z 1180.16 2017-06-28T07:11:49Z 1180.16 2017-06-28T07:11:54Z 1180.16 2017-06-28T07:12:09Z 1180.64 2017-06-28T07:12:17Z 1181.12 2017-06-28T07:12:29Z 1181.6 2017-06-28T07:12:45Z 1182.08 2017-06-28T07:12:58Z 1182.08 2017-06-28T07:13:14Z 1182.56 2017-06-28T07:13:27Z 1183.04 2017-06-28T07:13:37Z 1183.04 2017-06-28T07:13:43Z 1183.52 2017-06-28T07:13:56Z 1184 2017-06-28T07:14:15Z 1184 2017-06-28T07:14:16Z 1184 2017-06-28T07:14:19Z 1184.48 2017-06-28T07:14:32Z 1184.96 2017-06-28T07:14:48Z 1184.96 2017-06-28T07:14:58Z 1185.44 2017-06-28T07:15:13Z 1185.44 2017-06-28T07:15:22Z 1185.92 2017-06-28T07:15:28Z 1186.4 2017-06-28T07:15:44Z 1186.88 2017-06-28T07:16:01Z 1187.37 2017-06-28T07:16:15Z 1187.37 2017-06-28T07:16:31Z 1187.85 2017-06-28T07:16:46Z 1188.33 2017-06-28T07:17:02Z 1188.81 2017-06-28T07:17:17Z 1189.29 2017-06-28T07:17:31Z 1189.77 2017-06-28T07:17:47Z 1190.25 2017-06-28T07:18:01Z 1191.21 2017-06-28T07:18:15Z 1191.69 2017-06-28T07:18:29Z 1192.65 2017-06-28T07:18:45Z 1193.13 2017-06-28T07:18:57Z 1193.13 2017-06-28T07:19:07Z 1193.13 2017-06-28T07:19:22Z 1193.61 2017-06-28T07:19:37Z 1194.58 2017-06-28T07:19:53Z 1195.06 2017-06-28T07:20:06Z 1195.54 2017-06-28T07:20:18Z 1195.54 2017-06-28T07:20:31Z 1196.5 2017-06-28T07:20:43Z 1197.46 2017-06-28T07:20:57Z 1197.46 2017-06-28T07:21:12Z 1197.46 2017-06-28T07:21:32Z 1197.94 2017-06-28T07:21:45Z 1197.46 2017-06-28T07:21:59Z 1197.94 2017-06-28T07:22:14Z 1197.94 2017-06-28T07:22:29Z 1197.94 2017-06-28T07:22:43Z 1197.94 2017-06-28T07:22:46Z 1197.94 2017-06-28T07:22:48Z 1197.94 2017-06-28T07:22:53Z 1197.94 2017-06-28T07:22:55Z 1198.9 2017-06-28T07:23:11Z 1199.38 2017-06-28T07:23:22Z 1202.75 2017-06-28T07:23:35Z 1200.34 2017-06-28T07:23:51Z 1200.82 2017-06-28T07:24:08Z 1201.79 2017-06-28T07:24:17Z 1202.27 2017-06-28T07:24:32Z 1202.75 2017-06-28T07:24:46Z 1203.23 2017-06-28T07:24:59Z 1203.71 2017-06-28T07:25:13Z 1203.71 2017-06-28T07:25:26Z 1204.19 2017-06-28T07:25:40Z 1204.67 2017-06-28T07:25:55Z 1205.15 2017-06-28T07:26:07Z 1205.15 2017-06-28T07:26:26Z 1205.63 2017-06-28T07:26:43Z 1205.63 2017-06-28T07:27:02Z 1205.63 2017-06-28T07:27:24Z 1205.63 2017-06-28T07:27:42Z 1205.63 2017-06-28T07:27:58Z 1205.63 2017-06-28T07:28:10Z 1205.63 2017-06-28T07:28:28Z 1206.11 2017-06-28T07:28:45Z 1206.11 2017-06-28T07:29:07Z 1206.11 2017-06-28T07:29:29Z 1206.11 2017-06-28T07:29:54Z 1206.11 2017-06-28T07:30:16Z 1206.59 2017-06-28T07:30:45Z 1206.59 2017-06-28T07:31:10Z 1207.07 2017-06-28T07:31:27Z 1207.07 2017-06-28T07:31:40Z 1207.55 2017-06-28T07:31:54Z 1208.51 2017-06-28T07:32:09Z 1209 2017-06-28T07:32:26Z 1208.03 2017-06-28T07:32:43Z 1209.48 2017-06-28T07:32:51Z 1211.4 2017-06-28T07:33:11Z 1212.84 2017-06-28T07:33:22Z 1214.76 2017-06-28T07:33:34Z 1216.69 2017-06-28T07:33:47Z 1219.09 2017-06-28T07:33:59Z 1220.05 2017-06-28T07:34:11Z 1222.93 2017-06-28T07:34:27Z 1224.86 2017-06-28T07:34:39Z 1227.26 2017-06-28T07:34:53Z 1229.66 2017-06-28T07:35:09Z 1231.59 2017-06-28T07:35:22Z 1233.99 2017-06-28T07:35:37Z 1236.39 2017-06-28T07:35:51Z 1237.83 2017-06-28T07:36:04Z 1240.24 2017-06-28T07:36:20Z 1242.64 2017-06-28T07:36:33Z 1244.08 2017-06-28T07:36:46Z 1245.04 2017-06-28T07:36:59Z 1245.04 2017-06-28T07:37:19Z 1245.53 2017-06-28T07:37:44Z 1246.01 2017-06-28T07:38:00Z 1246.97 2017-06-28T07:38:10Z 1249.85 2017-06-28T07:38:23Z 1252.74 2017-06-28T07:38:38Z 1255.14 2017-06-28T07:38:52Z 1257.54 2017-06-28T07:39:07Z 1259.46 2017-06-28T07:39:20Z 1261.87 2017-06-28T07:39:35Z 1263.31 2017-06-28T07:39:46Z 1265.23 2017-06-28T07:40:02Z 1267.16 2017-06-28T07:40:15Z 1269.08 2017-06-28T07:40:27Z 1270.52 2017-06-28T07:40:37Z 1273.4 2017-06-28T07:40:52Z 1275.81 2017-06-28T07:41:06Z 1277.25 2017-06-28T07:41:20Z 1276.77 2017-06-28T07:41:38Z 1276.77 2017-06-28T07:41:59Z 1277.25 2017-06-28T07:42:14Z 1277.25 2017-06-28T07:42:27Z 1280.13 2017-06-28T07:42:39Z 1281.09 2017-06-28T07:42:53Z 1281.57 2017-06-28T07:43:04Z 1282.54 2017-06-28T07:43:19Z 1283.02 2017-06-28T07:43:35Z 1285.42 2017-06-28T07:43:44Z 1286.38 2017-06-28T07:43:57Z 1288.3 2017-06-28T07:44:13Z 1290.23 2017-06-28T07:44:27Z 1290.23 2017-06-28T07:44:34Z 1290.71 2017-06-28T07:44:48Z 1291.67 2017-06-28T07:45:02Z 1292.15 2017-06-28T07:45:17Z 1293.11 2017-06-28T07:45:30Z 1293.11 2017-06-28T07:45:41Z 1294.55 2017-06-28T07:45:55Z 1296.96 2017-06-28T07:46:11Z 1297.44 2017-06-28T07:46:24Z 1298.4 2017-06-28T07:46:37Z 1299.84 2017-06-28T07:46:47Z 1301.28 2017-06-28T07:46:58Z 1302.24 2017-06-28T07:47:08Z 1304.17 2017-06-28T07:47:21Z 1306.09 2017-06-28T07:47:34Z 1307.53 2017-06-28T07:47:46Z 1309.93 2017-06-28T07:48:00Z 1311.38 2017-06-28T07:48:13Z 1312.34 2017-06-28T07:48:24Z 1313.78 2017-06-28T07:48:36Z 1314.74 2017-06-28T07:48:44Z 1316.66 2017-06-28T07:48:55Z 1318.1 2017-06-28T07:49:04Z 1319.07 2017-06-28T07:49:14Z 1320.99 2017-06-28T07:49:27Z 1321.95 2017-06-28T07:49:43Z 1322.91 2017-06-28T07:49:57Z 1324.83 2017-06-28T07:50:11Z 1325.8 2017-06-28T07:50:25Z 1327.24 2017-06-28T07:50:33Z 1327.72 2017-06-28T07:50:49Z 1329.16 2017-06-28T07:51:03Z 1331.08 2017-06-28T07:51:15Z 1332.52 2017-06-28T07:51:26Z 1333.97 2017-06-28T07:51:39Z 1335.89 2017-06-28T07:51:53Z 1337.81 2017-06-28T07:52:06Z 1339.73 2017-06-28T07:52:19Z 1341.66 2017-06-28T07:52:31Z 1342.14 2017-06-28T07:52:34Z 1343.58 2017-06-28T07:52:47Z 1344.54 2017-06-28T07:52:57Z 1345.98 2017-06-28T07:53:09Z 1347.43 2017-06-28T07:53:21Z 1349.35 2017-06-28T07:53:36Z 1349.83 2017-06-28T07:53:49Z 1350.31 2017-06-28T07:54:04Z 1351.27 2017-06-28T07:54:19Z 1352.23 2017-06-28T07:54:34Z 1352.23 2017-06-28T07:54:48Z 1354.63 2017-06-28T07:55:04Z 1356.08 2017-06-28T07:55:17Z 1356.56 2017-06-28T07:55:30Z 1356.56 2017-06-28T07:55:41Z 1358 2017-06-28T07:55:54Z 1359.44 2017-06-28T07:56:07Z 1361.36 2017-06-28T07:56:22Z 1361.36 2017-06-28T07:56:38Z 1361.84 2017-06-28T07:56:51Z 1362.33 2017-06-28T07:57:03Z 1362.33 2017-06-28T07:57:17Z 1362.81 2017-06-28T07:57:34Z 1363.77 2017-06-28T07:57:48Z 1365.69 2017-06-28T07:58:02Z 1365.69 2017-06-28T07:58:03Z 1367.13 2017-06-28T07:58:18Z 1367.61 2017-06-28T07:58:31Z 1369.05 2017-06-28T07:58:45Z 1370.5 2017-06-28T07:58:55Z 1370.98 2017-06-28T07:59:06Z 1372.42 2017-06-28T07:59:19Z 1373.86 2017-06-28T07:59:30Z 1374.82 2017-06-28T07:59:38Z 1376.75 2017-06-28T07:59:51Z 1378.67 2017-06-28T08:00:04Z 1380.59 2017-06-28T08:00:20Z 1382.03 2017-06-28T08:00:32Z 1382.99 2017-06-28T08:00:47Z 1383.47 2017-06-28T08:01:03Z 1383.47 2017-06-28T08:01:22Z 1383.47 2017-06-28T08:01:37Z 1383.47 2017-06-28T08:01:52Z 1384.92 2017-06-28T08:02:02Z 1385.88 2017-06-28T08:02:17Z 1386.36 2017-06-28T08:02:31Z 1384.92 2017-06-28T08:02:41Z 1386.36 2017-06-28T08:02:56Z 1386.84 2017-06-28T08:03:08Z 1386.84 2017-06-28T08:03:22Z 1386.84 2017-06-28T08:03:36Z 1387.32 2017-06-28T08:04:01Z 1387.8 2017-06-28T08:04:23Z 1387.8 2017-06-28T08:04:47Z 1387.8 2017-06-28T08:05:20Z 1388.28 2017-06-28T08:05:40Z 1388.28 2017-06-28T08:06:03Z 1388.76 2017-06-28T08:06:17Z 1390.2 2017-06-28T08:06:31Z 1393.09 2017-06-28T08:06:48Z 1395.49 2017-06-28T08:07:02Z 1395.97 2017-06-28T08:07:05Z 1397.89 2017-06-28T08:07:20Z 1399.82 2017-06-28T08:07:35Z 1402.22 2017-06-28T08:07:49Z 1404.14 2017-06-28T08:08:01Z 1406.07 2017-06-28T08:08:17Z 1408.47 2017-06-28T08:08:31Z 1410.87 2017-06-28T08:08:47Z 1412.31 2017-06-28T08:09:02Z 1414.24 2017-06-28T08:09:16Z 1416.64 2017-06-28T08:09:34Z 1419.04 2017-06-28T08:09:50Z 1420.97 2017-06-28T08:10:06Z 1422.89 2017-06-28T08:10:19Z 1424.33 2017-06-28T08:10:31Z 1426.25 2017-06-28T08:10:47Z 1428.18 2017-06-28T08:11:01Z 1430.1 2017-06-28T08:11:13Z 1431.54 2017-06-28T08:11:28Z 1432.5 2017-06-28T08:11:41Z 1434.91 2017-06-28T08:11:56Z 1436.35 2017-06-28T08:12:11Z 1438.75 2017-06-28T08:12:26Z 1440.19 2017-06-28T08:12:40Z 1442.6 2017-06-28T08:12:55Z 1444.52 2017-06-28T08:13:07Z 1446.44 2017-06-28T08:13:19Z 1448.36 2017-06-28T08:13:33Z 1450.29 2017-06-28T08:13:45Z 1452.69 2017-06-28T08:14:02Z 1454.61 2017-06-28T08:14:17Z 1456.05 2017-06-28T08:14:31Z 1457.98 2017-06-28T08:14:45Z 1459.9 2017-06-28T08:14:57Z 1461.82 2017-06-28T08:15:10Z 1461.82 2017-06-28T08:15:25Z 1461.82 2017-06-28T08:15:43Z 1462.78 2017-06-28T08:16:02Z 1461.34 2017-06-28T08:16:14Z 1463.26 2017-06-28T08:16:16Z 1463.26 2017-06-28T08:16:28Z 1464.71 2017-06-28T08:16:42Z 1466.63 2017-06-28T08:16:55Z 1468.07 2017-06-28T08:17:03Z 1469.99 2017-06-28T08:17:18Z 1471.92 2017-06-28T08:17:31Z 1473.84 2017-06-28T08:17:44Z 1474.8 2017-06-28T08:17:55Z 1477.2 2017-06-28T08:18:10Z 1478.65 2017-06-28T08:18:25Z 1480.09 2017-06-28T08:18:41Z 1481.53 2017-06-28T08:18:53Z 1482.49 2017-06-28T08:19:06Z 1484.41 2017-06-28T08:19:17Z 1485.85 2017-06-28T08:19:33Z 1487.78 2017-06-28T08:19:46Z 1489.7 2017-06-28T08:20:02Z 1491.62 2017-06-28T08:20:17Z 1492.58 2017-06-28T08:20:33Z 1493.06 2017-06-28T08:20:49Z 1494.03 2017-06-28T08:21:04Z 1495.95 2017-06-28T08:21:18Z 1497.39 2017-06-28T08:21:31Z 1498.83 2017-06-28T08:21:45Z 1499.79 2017-06-28T08:22:00Z 1501.24 2017-06-28T08:22:13Z 1502.2 2017-06-28T08:22:25Z 1503.16 2017-06-28T08:22:38Z 1504.6 2017-06-28T08:22:51Z 1506.52 2017-06-28T08:23:05Z 1508.45 2017-06-28T08:23:19Z 1509.41 2017-06-28T08:23:33Z 1510.85 2017-06-28T08:23:48Z 1512.77 2017-06-28T08:24:01Z 1514.21 2017-06-28T08:24:16Z 1516.14 2017-06-28T08:24:29Z 1517.58 2017-06-28T08:24:42Z 1518.54 2017-06-28T08:24:53Z 1520.94 2017-06-28T08:25:08Z 1522.39 2017-06-28T08:25:23Z 1524.31 2017-06-28T08:25:40Z 1525.27 2017-06-28T08:25:53Z 1526.71 2017-06-28T08:26:05Z 1528.15 2017-06-28T08:26:20Z 1529.11 2017-06-28T08:26:32Z 1530.56 2017-06-28T08:26:42Z 1531.52 2017-06-28T08:26:56Z 1532.96 2017-06-28T08:27:10Z 1533.44 2017-06-28T08:27:13Z 1533.92 2017-06-28T08:27:26Z 1534.4 2017-06-28T08:27:41Z 1534.88 2017-06-28T08:27:58Z 1534.4 2017-06-28T08:28:21Z 1534.88 2017-06-28T08:28:35Z 1534.88 2017-06-28T08:28:59Z 1534.88 2017-06-28T08:29:12Z 1536.8 2017-06-28T08:29:26Z 1538.25 2017-06-28T08:29:39Z 1539.69 2017-06-28T08:29:52Z 1540.17 2017-06-28T08:30:05Z 1540.65 2017-06-28T08:30:18Z 1541.61 2017-06-28T08:30:41Z 1541.61 2017-06-28T08:31:03Z 1542.09 2017-06-28T08:31:25Z 1542.57 2017-06-28T08:31:35Z 1543.05 2017-06-28T08:31:48Z 1544.01 2017-06-28T08:32:04Z 1544.5 2017-06-28T08:32:18Z 1544.98 2017-06-28T08:32:27Z 1544.98 2017-06-28T08:32:40Z 1544.98 2017-06-28T08:32:56Z 1544.98 2017-06-28T08:33:14Z 1545.46 2017-06-28T08:33:30Z 1545.94 2017-06-28T08:33:44Z 1546.42 2017-06-28T08:34:00Z 1547.38 2017-06-28T08:34:16Z 1547.86 2017-06-28T08:34:30Z 1549.3 2017-06-28T08:34:45Z 1550.74 2017-06-28T08:35:00Z 1551.22 2017-06-28T08:35:14Z 1551.71 2017-06-28T08:35:28Z 1551.71 2017-06-28T08:35:41Z 1551.71 2017-06-28T08:35:56Z 1551.71 2017-06-28T08:36:11Z 1551.71 2017-06-28T08:36:25Z 1551.71 2017-06-28T08:36:44Z 1550.26 2017-06-28T08:36:50Z 1550.26 2017-06-28T08:36:56Z 1550.26 2017-06-28T08:37:13Z 1549.78 2017-06-28T08:37:28Z 1549.3 2017-06-28T08:37:43Z 1548.82 2017-06-28T08:37:59Z 1548.34 2017-06-28T08:38:13Z 1548.34 2017-06-28T08:38:29Z 1548.34 2017-06-28T08:38:44Z 1549.78 2017-06-28T08:38:47Z 1550.26 2017-06-28T08:38:59Z 1550.26 2017-06-28T08:39:14Z 1551.22 2017-06-28T08:39:28Z 1552.19 2017-06-28T08:39:42Z 1553.15 2017-06-28T08:39:56Z 1553.63 2017-06-28T08:40:10Z 1554.11 2017-06-28T08:40:25Z 1554.59 2017-06-28T08:40:40Z 1555.07 2017-06-28T08:40:53Z 1555.55 2017-06-28T08:41:07Z 1556.03 2017-06-28T08:41:23Z 1556.99 2017-06-28T08:41:38Z 1557.95 2017-06-28T08:41:52Z 1558.43 2017-06-28T08:42:03Z 1558.92 2017-06-28T08:42:16Z 1559.4 2017-06-28T08:42:30Z 1559.4 2017-06-28T08:42:44Z 1559.4 2017-06-28T08:42:55Z 1559.4 2017-06-28T08:43:11Z 1559.4 2017-06-28T08:43:26Z 1559.4 2017-06-28T08:43:40Z 1559.88 2017-06-28T08:43:55Z 1560.36 2017-06-28T08:44:09Z 1560.84 2017-06-28T08:44:16Z 1561.32 2017-06-28T08:44:23Z 1561.8 2017-06-28T08:44:38Z 1563.24 2017-06-28T08:44:52Z 1564.68 2017-06-28T08:45:07Z 1564.68 2017-06-28T08:45:08Z 1565.64 2017-06-28T08:45:22Z 1567.09 2017-06-28T08:45:35Z 1568.05 2017-06-28T08:45:46Z 1569.01 2017-06-28T08:45:59Z 1569.01 2017-06-28T08:46:00Z 1569.49 2017-06-28T08:46:16Z 1570.45 2017-06-28T08:46:30Z 1570.93 2017-06-28T08:46:43Z 1571.89 2017-06-28T08:46:56Z 1573.33 2017-06-28T08:47:09Z 1573.82 2017-06-28T08:47:23Z 1575.26 2017-06-28T08:47:38Z 1575.74 2017-06-28T08:47:51Z 1576.7 2017-06-28T08:48:02Z 1578.14 2017-06-28T08:48:17Z 1579.1 2017-06-28T08:48:30Z 1579.1 2017-06-28T08:48:38Z 1580.06 2017-06-28T08:48:53Z 1580.54 2017-06-28T08:49:08Z 1581.03 2017-06-28T08:49:23Z 1581.03 2017-06-28T08:49:24Z 1581.51 2017-06-28T08:49:40Z 1582.95 2017-06-28T08:49:53Z 1583.91 2017-06-28T08:50:05Z 1585.35 2017-06-28T08:50:18Z 1585.83 2017-06-28T08:50:20Z 1587.27 2017-06-28T08:50:33Z 1588.72 2017-06-28T08:50:46Z 1589.68 2017-06-28T08:50:59Z 1590.16 2017-06-28T08:51:05Z 1591.6 2017-06-28T08:51:21Z 1593.04 2017-06-28T08:51:35Z 1594.48 2017-06-28T08:51:50Z 1595.45 2017-06-28T08:52:03Z 1596.41 2017-06-28T08:52:18Z 1597.85 2017-06-28T08:52:30Z 1599.29 2017-06-28T08:52:43Z 1600.73 2017-06-28T08:52:56Z 1602.17 2017-06-28T08:53:14Z 1603.14 2017-06-28T08:53:27Z 1604.58 2017-06-28T08:53:42Z 1606.02 2017-06-28T08:53:55Z 1607.46 2017-06-28T08:54:09Z 1608.9 2017-06-28T08:54:21Z 1610.83 2017-06-28T08:54:35Z 1612.27 2017-06-28T08:54:50Z 1613.71 2017-06-28T08:55:04Z 1615.15 2017-06-28T08:55:17Z 1616.11 2017-06-28T08:55:31Z 1617.56 2017-06-28T08:55:44Z 1619.48 2017-06-28T08:55:57Z 1620.92 2017-06-28T08:56:11Z 1621.88 2017-06-28T08:56:26Z 1622.84 2017-06-28T08:56:46Z 1624.28 2017-06-28T08:57:02Z 1626.21 2017-06-28T08:57:16Z 1628.61 2017-06-28T08:57:30Z 1629.09 2017-06-28T08:57:43Z 1631.01 2017-06-28T08:57:56Z 1632.94 2017-06-28T08:58:12Z 1634.86 2017-06-28T08:58:26Z 1636.3 2017-06-28T08:58:40Z 1637.74 2017-06-28T08:58:54Z 1639.67 2017-06-28T08:59:09Z 1642.07 2017-06-28T08:59:26Z 1644.47 2017-06-28T08:59:43Z 1645.91 2017-06-28T08:59:56Z 1647.84 2017-06-28T09:00:11Z 1649.76 2017-06-28T09:00:27Z 1652.16 2017-06-28T09:00:41Z 1653.6 2017-06-28T09:00:55Z 1655.53 2017-06-28T09:01:10Z 1657.45 2017-06-28T09:01:26Z 1659.37 2017-06-28T09:01:42Z 1660.81 2017-06-28T09:01:57Z 1662.74 2017-06-28T09:02:11Z 1664.18 2017-06-28T09:02:28Z 1666.1 2017-06-28T09:02:42Z 1668.51 2017-06-28T09:03:02Z 1669.95 2017-06-28T09:03:15Z 1671.39 2017-06-28T09:03:29Z 1671.87 2017-06-28T09:03:44Z 1671.39 2017-06-28T09:04:05Z 1672.83 2017-06-28T09:04:24Z 1674.75 2017-06-28T09:04:38Z 1676.68 2017-06-28T09:04:52Z 1678.6 2017-06-28T09:05:05Z 1680.04 2017-06-28T09:05:20Z 1680.04 2017-06-28T09:05:34Z 1680.04 2017-06-28T09:05:51Z 1680.04 2017-06-28T09:06:14Z 1680.04 2017-06-28T09:06:35Z 1680.04 2017-06-28T09:06:53Z 1680.04 2017-06-28T09:07:15Z 1680.52 2017-06-28T09:07:35Z 1680.52 2017-06-28T09:07:52Z 1681 2017-06-28T09:08:16Z 1681.96 2017-06-28T09:08:29Z 1682.93 2017-06-28T09:08:45Z 1684.85 2017-06-28T09:08:59Z 1686.77 2017-06-28T09:09:14Z 1688.21 2017-06-28T09:09:25Z 1690.14 2017-06-28T09:09:40Z 1692.54 2017-06-28T09:09:53Z 1693.98 2017-06-28T09:10:08Z 1695.9 2017-06-28T09:10:23Z 1697.34 2017-06-28T09:10:39Z 1698.31 2017-06-28T09:10:51Z 1699.75 2017-06-28T09:11:04Z 1701.19 2017-06-28T09:11:18Z 1702.63 2017-06-28T09:11:34Z 1703.59 2017-06-28T09:11:48Z 1706 2017-06-28T09:12:04Z 1707.44 2017-06-28T09:12:21Z 1708.88 2017-06-28T09:12:35Z 1710.8 2017-06-28T09:12:50Z 1711.76 2017-06-28T09:13:03Z 1714.17 2017-06-28T09:13:19Z 1716.57 2017-06-28T09:13:34Z 1718.01 2017-06-28T09:13:50Z 1718.49 2017-06-28T09:14:05Z 1721.38 2017-06-28T09:14:19Z 1722.82 2017-06-28T09:14:36Z 1723.3 2017-06-28T09:14:53Z 1723.3 2017-06-28T09:15:12Z 1723.3 2017-06-28T09:15:32Z 1723.3 2017-06-28T09:15:56Z 1723.3 2017-06-28T09:16:18Z 1724.74 2017-06-28T09:16:25Z 1724.74 2017-06-28T09:16:46Z 1724.74 2017-06-28T09:17:20Z 1726.18 2017-06-28T09:17:33Z 1727.15 2017-06-28T09:17:45Z 1728.59 2017-06-28T09:17:59Z 1730.99 2017-06-28T09:18:14Z 1732.43 2017-06-28T09:18:28Z 1733.88 2017-06-28T09:18:40Z 1735.8 2017-06-28T09:18:57Z 1737.72 2017-06-28T09:19:09Z 1738.68 2017-06-28T09:19:21Z 1741.08 2017-06-28T09:19:36Z 1742.53 2017-06-28T09:19:48Z 1743.49 2017-06-28T09:19:59Z 1745.41 2017-06-28T09:20:10Z 1746.37 2017-06-28T09:20:22Z 1748.78 2017-06-28T09:20:37Z 1750.7 2017-06-28T09:20:50Z 1752.62 2017-06-28T09:21:05Z 1754.06 2017-06-28T09:21:17Z 1755.02 2017-06-28T09:21:29Z 1755.99 2017-06-28T09:21:44Z 1757.43 2017-06-28T09:22:00Z 1758.39 2017-06-28T09:22:13Z 1759.35 2017-06-28T09:22:29Z 1760.31 2017-06-28T09:22:43Z 1761.75 2017-06-28T09:22:58Z 1762.23 2017-06-28T09:23:13Z 1762.71 2017-06-28T09:23:26Z 1763.68 2017-06-28T09:23:39Z 1764.64 2017-06-28T09:23:54Z 1765.12 2017-06-28T09:24:07Z 1765.6 2017-06-28T09:24:34Z 1765.6 2017-06-28T09:24:54Z 1766.08 2017-06-28T09:25:17Z 1766.08 2017-06-28T09:25:34Z 1766.08 2017-06-28T09:25:53Z 1766.08 2017-06-28T09:26:14Z 1766.08 2017-06-28T09:26:32Z 1768.48 2017-06-28T09:26:47Z 1770.41 2017-06-28T09:26:59Z 1772.81 2017-06-28T09:27:16Z 1774.25 2017-06-28T09:27:29Z 1775.21 2017-06-28T09:27:43Z 1776.17 2017-06-28T09:27:58Z 1777.61 2017-06-28T09:28:12Z 1779.06 2017-06-28T09:28:25Z 1780.98 2017-06-28T09:28:38Z 1782.9 2017-06-28T09:28:53Z 1784.34 2017-06-28T09:29:06Z 1784.34 2017-06-28T09:29:19Z 1785.79 2017-06-28T09:29:32Z 1786.75 2017-06-28T09:29:45Z 1787.71 2017-06-28T09:29:57Z 1788.67 2017-06-28T09:30:11Z 1790.11 2017-06-28T09:30:27Z 1791.07 2017-06-28T09:30:40Z 1792.52 2017-06-28T09:30:53Z 1793.96 2017-06-28T09:31:08Z 1793.96 2017-06-28T09:31:09Z 1793.96 2017-06-28T09:31:28Z 1794.92 2017-06-28T09:31:41Z 1796.84 2017-06-28T09:31:56Z 1798.76 2017-06-28T09:32:10Z 1800.69 2017-06-28T09:32:25Z 1801.65 2017-06-28T09:32:40Z 1804.05 2017-06-28T09:32:54Z 1805.49 2017-06-28T09:33:06Z 1807.9 2017-06-28T09:33:21Z 1809.34 2017-06-28T09:33:34Z 1810.78 2017-06-28T09:33:49Z 1812.7 2017-06-28T09:34:03Z 1814.63 2017-06-28T09:34:16Z 1816.07 2017-06-28T09:34:29Z 1817.99 2017-06-28T09:34:43Z 1819.91 2017-06-28T09:34:55Z 1821.84 2017-06-28T09:35:09Z 1824.72 2017-06-28T09:35:24Z 1825.2 2017-06-28T09:35:36Z 1827.12 2017-06-28T09:35:50Z 1828.56 2017-06-28T09:36:03Z 1829.05 2017-06-28T09:36:15Z 1831.45 2017-06-28T09:36:30Z 1832.41 2017-06-28T09:36:43Z 1834.81 2017-06-28T09:36:59Z 1836.74 2017-06-28T09:37:15Z 1838.18 2017-06-28T09:37:31Z 1840.1 2017-06-28T09:37:44Z 1842.02 2017-06-28T09:37:57Z 1843.47 2017-06-28T09:38:14Z 1845.39 2017-06-28T09:38:29Z 1846.83 2017-06-28T09:38:42Z 1849.23 2017-06-28T09:38:55Z 1850.68 2017-06-28T09:39:08Z 1852.6 2017-06-28T09:39:22Z 1854.52 2017-06-28T09:39:34Z 1855.96 2017-06-28T09:39:46Z 1857.4 2017-06-28T09:40:01Z 1859.33 2017-06-28T09:40:15Z 1860.77 2017-06-28T09:40:30Z 1862.69 2017-06-28T09:40:44Z 1864.13 2017-06-28T09:40:58Z 1865.09 2017-06-28T09:41:11Z 1865.58 2017-06-28T09:41:26Z 1866.06 2017-06-28T09:41:42Z 1868.46 2017-06-28T09:41:57Z 1870.86 2017-06-28T09:42:09Z 1873.27 2017-06-28T09:42:22Z 1875.19 2017-06-28T09:42:37Z 1876.63 2017-06-28T09:42:50Z 1878.07 2017-06-28T09:43:02Z 1880 2017-06-28T09:43:14Z 1881.44 2017-06-28T09:43:27Z 1883.36 2017-06-28T09:43:42Z 1884.32 2017-06-28T09:43:57Z 1886.24 2017-06-28T09:44:11Z 1888.65 2017-06-28T09:44:26Z 1891.05 2017-06-28T09:44:42Z 1893.45 2017-06-28T09:44:56Z 1894.9 2017-06-28T09:45:12Z 1896.82 2017-06-28T09:45:26Z 1898.74 2017-06-28T09:45:39Z 1901.14 2017-06-28T09:45:55Z 1901.63 2017-06-28T09:46:09Z 1903.55 2017-06-28T09:46:23Z 1905.47 2017-06-28T09:46:36Z 1906.43 2017-06-28T09:46:50Z 1906.91 2017-06-28T09:47:04Z 1906.91 2017-06-28T09:47:17Z 1907.39 2017-06-28T09:47:32Z 1906.91 2017-06-28T09:47:48Z 1905.47 2017-06-28T09:48:04Z 1904.03 2017-06-28T09:48:20Z 1904.03 2017-06-28T09:48:36Z 1903.55 2017-06-28T09:48:50Z 1903.55 2017-06-28T09:48:58Z 1904.99 2017-06-28T09:49:14Z 1906.43 2017-06-28T09:49:28Z 1908.35 2017-06-28T09:49:42Z 1908.35 2017-06-28T09:49:56Z 1908.35 2017-06-28T09:50:00Z 1908.35 2017-06-28T09:50:16Z 1908.35 2017-06-28T09:50:32Z 1910.28 2017-06-28T09:50:48Z 1911.24 2017-06-28T09:51:02Z 1911.72 2017-06-28T09:51:16Z 1912.68 2017-06-28T09:51:29Z 1913.16 2017-06-28T09:51:45Z 1913.16 2017-06-28T09:52:02Z 1913.64 2017-06-28T09:52:17Z 1913.64 2017-06-28T09:52:31Z 1913.64 2017-06-28T09:52:46Z 1914.12 2017-06-28T09:53:02Z 1915.08 2017-06-28T09:53:16Z 1916.04 2017-06-28T09:53:29Z 1916.53 2017-06-28T09:53:41Z 1917.49 2017-06-28T09:53:56Z 1917.97 2017-06-28T09:54:13Z 1918.45 2017-06-28T09:54:26Z 1919.41 2017-06-28T09:54:40Z 1920.37 2017-06-28T09:54:55Z 1920.85 2017-06-28T09:55:04Z 1921.33 2017-06-28T09:55:20Z 1921.81 2017-06-28T09:55:35Z 1921.81 2017-06-28T09:55:50Z 1921.81 2017-06-28T09:56:00Z 1922.29 2017-06-28T09:56:16Z 1922.77 2017-06-28T09:56:22Z 1923.25 2017-06-28T09:56:36Z 1923.25 2017-06-28T09:56:50Z 1924.7 2017-06-28T09:57:03Z 1925.18 2017-06-28T09:57:17Z 1925.66 2017-06-28T09:57:31Z 1927.58 2017-06-28T09:57:45Z 1928.06 2017-06-28T09:58:00Z 1928.54 2017-06-28T09:58:13Z 1929.98 2017-06-28T09:58:26Z 1931.43 2017-06-28T09:58:38Z 1932.87 2017-06-28T09:58:52Z 1934.31 2017-06-28T09:59:05Z 1935.75 2017-06-28T09:59:20Z 1936.71 2017-06-28T09:59:34Z 1937.19 2017-06-28T09:59:47Z 1937.19 2017-06-28T10:00:00Z 1938.16 2017-06-28T10:00:14Z 1940.08 2017-06-28T10:00:27Z 1941.52 2017-06-28T10:00:41Z 1941.52 2017-06-28T10:01:01Z 1942.96 2017-06-28T10:01:13Z 1943.44 2017-06-28T10:01:28Z 1944.4 2017-06-28T10:01:42Z 1944.4 2017-06-28T10:02:01Z 1945.85 2017-06-28T10:02:16Z 1945.85 2017-06-28T10:02:17Z 1946.81 2017-06-28T10:02:28Z 1948.25 2017-06-28T10:02:41Z 1950.17 2017-06-28T10:02:56Z 1951.61 2017-06-28T10:03:11Z 1953.06 2017-06-28T10:03:23Z 1955.46 2017-06-28T10:03:39Z 1955.46 2017-06-28T10:03:50Z 1956.9 2017-06-28T10:04:05Z 1958.82 2017-06-28T10:04:22Z 1959.78 2017-06-28T10:04:35Z 1961.71 2017-06-28T10:04:49Z 1962.67 2017-06-28T10:05:02Z 1964.11 2017-06-28T10:05:13Z 1965.07 2017-06-28T10:05:26Z 1966.51 2017-06-28T10:05:40Z 1966.99 2017-06-28T10:05:53Z 1967.96 2017-06-28T10:06:06Z 1968.92 2017-06-28T10:06:20Z 1970.84 2017-06-28T10:06:35Z 1971.8 2017-06-28T10:06:50Z 1972.76 2017-06-28T10:07:04Z 1974.69 2017-06-28T10:07:19Z 1975.65 2017-06-28T10:07:31Z 1977.09 2017-06-28T10:07:46Z 1978.05 2017-06-28T10:08:02Z 1979.49 2017-06-28T10:08:16Z 1980.93 2017-06-28T10:08:31Z 1982.86 2017-06-28T10:08:45Z 1985.26 2017-06-28T10:09:02Z 1987.66 2017-06-28T10:09:16Z 1988.62 2017-06-28T10:09:30Z 1991.03 2017-06-28T10:09:46Z 1992.47 2017-06-28T10:09:59Z 1994.39 2017-06-28T10:10:16Z 1996.32 2017-06-28T10:10:29Z 1997.28 2017-06-28T10:10:44Z 1999.2 2017-06-28T10:10:59Z 2001.12 2017-06-28T10:11:12Z 2002.56 2017-06-28T10:11:26Z 2004.49 2017-06-28T10:11:37Z 2005.45 2017-06-28T10:11:51Z 2007.37 2017-06-28T10:12:05Z 2008.81 2017-06-28T10:12:17Z 2010.73 2017-06-28T10:12:31Z 2010.73 2017-06-28T10:12:57Z 2012.66 2017-06-28T10:13:10Z 2015.06 2017-06-28T10:13:25Z 2016.5 2017-06-28T10:13:38Z 2018.43 2017-06-28T10:13:55Z 2019.87 2017-06-28T10:14:09Z 2022.27 2017-06-28T10:14:21Z 2022.27 2017-06-28T10:14:44Z 2021.31 2017-06-28T10:14:52Z 2021.31 2017-06-28T10:15:28Z 2020.83 2017-06-28T10:16:02Z 2021.31 2017-06-28T10:16:41Z 2021.31 2017-06-28T10:17:11Z 2022.75 2017-06-28T10:17:22Z 2022.75 2017-06-28T10:17:43Z 2022.75 2017-06-28T10:18:00Z 2025.15 2017-06-28T10:18:13Z 2027.56 2017-06-28T10:18:29Z 2029.48 2017-06-28T10:18:43Z 2029.96 2017-06-28T10:19:02Z 2029.96 2017-06-28T10:19:20Z 2029.96 2017-06-28T10:19:36Z 2031.88 2017-06-28T10:19:49Z 2034.29 2017-06-28T10:20:02Z 2034.77 2017-06-28T10:20:15Z 2036.69 2017-06-28T10:20:26Z 2037.17 2017-06-28T10:20:49Z 2037.17 2017-06-28T10:21:05Z 2036.69 2017-06-28T10:21:26Z 2038.13 2017-06-28T10:21:38Z 2041.02 2017-06-28T10:21:52Z 2041.98 2017-06-28T10:22:06Z 2043.42 2017-06-28T10:22:17Z 2045.34 2017-06-28T10:22:30Z 2046.78 2017-06-28T10:22:44Z 2048.71 2017-06-28T10:22:59Z 2050.15 2017-06-28T10:23:12Z 2051.59 2017-06-28T10:23:26Z 2053.03 2017-06-28T10:23:42Z 2054.96 2017-06-28T10:23:55Z 2056.88 2017-06-28T10:24:12Z 2057.84 2017-06-28T10:24:26Z 2059.76 2017-06-28T10:24:42Z 2060.72 2017-06-28T10:24:56Z 2062.17 2017-06-28T10:25:09Z 2062.17 2017-06-28T10:25:12Z 2062.65 2017-06-28T10:25:25Z 2063.13 2017-06-28T10:25:37Z 2064.09 2017-06-28T10:25:50Z 2064.57 2017-06-28T10:25:56Z 2065.05 2017-06-28T10:26:10Z 2066.01 2017-06-28T10:26:23Z 2066.49 2017-06-28T10:26:32Z 2066.49 2017-06-28T10:26:39Z 2066.49 2017-06-28T10:26:48Z 2066.49 2017-06-28T10:27:02Z 2066.97 2017-06-28T10:27:16Z 2068.41 2017-06-28T10:27:19Z 2068.41 2017-06-28T10:27:31Z 2069.86 2017-06-28T10:27:45Z 2070.34 2017-06-28T10:28:00Z 2071.78 2017-06-28T10:28:13Z 2073.22 2017-06-28T10:28:27Z 2074.66 2017-06-28T10:28:38Z 2075.62 2017-06-28T10:28:51Z 2076.59 2017-06-28T10:29:06Z 2077.07 2017-06-28T10:29:19Z 2078.03 2017-06-28T10:29:27Z 2078.99 2017-06-28T10:29:42Z 2078.99 2017-06-28T10:29:58Z 2078.99 2017-06-28T10:30:14Z 2080.91 2017-06-28T10:30:28Z 2081.87 2017-06-28T10:30:40Z 2083.79 2017-06-28T10:30:54Z 2088.12 2017-06-28T10:31:03Z 2083.31 2017-06-28T10:31:17Z 2087.16 2017-06-28T10:31:18Z 2085.24 2017-06-28T10:31:35Z 2087.64 2017-06-28T10:31:49Z 2089.08 2017-06-28T10:32:00Z 2090.52 2017-06-28T10:32:13Z 2091.97 2017-06-28T10:32:28Z 2093.89 2017-06-28T10:32:41Z 2094.85 2017-06-28T10:32:53Z 2096.29 2017-06-28T10:33:07Z 2096.77 2017-06-28T10:33:20Z 2097.25 2017-06-28T10:33:32Z 2097.73 2017-06-28T10:33:45Z 2099.66 2017-06-28T10:33:58Z 2100.14 2017-06-28T10:34:11Z 2101.1 2017-06-28T10:34:20Z 2101.58 2017-06-28T10:34:34Z 2103.02 2017-06-28T10:34:49Z 2103.5 2017-06-28T10:35:03Z 2105.42 2017-06-28T10:35:16Z 2106.39 2017-06-28T10:35:30Z 2106.39 2017-06-28T10:35:42Z 2107.35 2017-06-28T10:35:55Z 2108.31 2017-06-28T10:36:08Z 2109.27 2017-06-28T10:36:20Z 2109.75 2017-06-28T10:36:30Z 2110.23 2017-06-28T10:36:43Z 2111.19 2017-06-28T10:36:55Z 2111.67 2017-06-28T10:37:09Z 2112.63 2017-06-28T10:37:24Z 2114.56 2017-06-28T10:37:37Z 2115.52 2017-06-28T10:37:50Z 2116.96 2017-06-28T10:38:07Z 2117.92 2017-06-28T10:38:20Z 2119.36 2017-06-28T10:38:33Z 2120.81 2017-06-28T10:38:48Z 2121.29 2017-06-28T10:39:07Z 2122.73 2017-06-28T10:39:27Z 2123.69 2017-06-28T10:39:40Z 2126.57 2017-06-28T10:39:55Z 2127.53 2017-06-28T10:40:08Z 2128.02 2017-06-28T10:40:20Z 2129.94 2017-06-28T10:40:33Z 2130.42 2017-06-28T10:40:53Z 2131.38 2017-06-28T10:41:07Z 2133.3 2017-06-28T10:41:18Z 2134.74 2017-06-28T10:41:34Z 2134.74 2017-06-28T10:41:53Z 2135.71 2017-06-28T10:42:07Z 2136.67 2017-06-28T10:42:19Z 2138.11 2017-06-28T10:42:34Z 2138.59 2017-06-28T10:42:42Z 2140.51 2017-06-28T10:42:55Z 2140.99 2017-06-28T10:43:09Z 2142.92 2017-06-28T10:43:21Z 2144.36 2017-06-28T10:43:35Z 2145.8 2017-06-28T10:43:47Z 2148.2 2017-06-28T10:44:02Z 2149.65 2017-06-28T10:44:17Z 2149.65 2017-06-28T10:44:37Z 2149.65 2017-06-28T10:44:50Z 2148.2 2017-06-28T10:45:01Z 2149.65 2017-06-28T10:45:14Z 2152.05 2017-06-28T10:45:28Z 2153.97 2017-06-28T10:45:41Z 2155.41 2017-06-28T10:45:54Z 2157.34 2017-06-28T10:46:07Z 2159.26 2017-06-28T10:46:20Z 2160.7 2017-06-28T10:46:31Z 2162.14 2017-06-28T10:46:44Z 2163.58 2017-06-28T10:46:57Z 2165.51 2017-06-28T10:47:10Z 2166.95 2017-06-28T10:47:22Z 2167.43 2017-06-28T10:47:40Z 2169.35 2017-06-28T10:47:53Z 2170.79 2017-06-28T10:48:05Z 2172.72 2017-06-28T10:48:17Z 2174.64 2017-06-28T10:48:27Z 2175.6 2017-06-28T10:48:41Z 2176.08 2017-06-28T10:48:58Z 2177.52 2017-06-28T10:49:11Z 2178.97 2017-06-28T10:49:22Z 2180.41 2017-06-28T10:49:33Z 2182.33 2017-06-28T10:49:45Z 2184.25 2017-06-28T10:49:56Z 2184.73 2017-06-28T10:50:16Z 2185.69 2017-06-28T10:50:39Z 2186.66 2017-06-28T10:50:52Z 2189.06 2017-06-28T10:51:04Z 2190.5 2017-06-28T10:51:15Z 2191.46 2017-06-28T10:51:27Z 2192.42 2017-06-28T10:51:38Z 2193.87 2017-06-28T10:51:49Z 2196.27 2017-06-28T10:52:06Z 2198.19 2017-06-28T10:52:21Z 2198.67 2017-06-28T10:52:47Z 2201.56 2017-06-28T10:53:03Z 2203.48 2017-06-28T10:53:15Z 2203.96 2017-06-28T10:53:39Z 2203.96 2017-06-28T10:54:02Z 2204.92 2017-06-28T10:54:18Z 2204.92 2017-06-28T10:54:35Z 2205.4 2017-06-28T10:54:59Z 2205.4 2017-06-28T10:55:16Z 2204.44 2017-06-28T10:55:39Z 2204.44 2017-06-28T10:55:54Z 2205.88 2017-06-28T10:56:09Z 2205.88 2017-06-28T10:56:10Z 2206.84 2017-06-28T10:56:22Z 2209.25 2017-06-28T10:56:35Z 2212.13 2017-06-28T10:56:48Z 2213.57 2017-06-28T10:57:00Z 2215.01 2017-06-28T10:57:14Z 2216.46 2017-06-28T10:57:28Z 2219.34 2017-06-28T10:57:44Z 2220.3 2017-06-28T10:57:59Z 2221.26 2017-06-28T10:58:14Z 2223.19 2017-06-28T10:58:27Z 2224.63 2017-06-28T10:58:39Z 2225.59 2017-06-28T10:58:51Z 2227.99 2017-06-28T10:59:04Z 2229.92 2017-06-28T10:59:17Z 2231.84 2017-06-28T10:59:29Z 2232.32 2017-06-28T10:59:42Z 2232.32 2017-06-28T10:59:58Z 2232.32 2017-06-28T11:00:14Z 2232.8 2017-06-28T11:00:35Z 2234.24 2017-06-28T11:00:42Z 2235.2 2017-06-28T11:00:53Z 2236.16 2017-06-28T11:01:10Z 2236.64 2017-06-28T11:01:20Z 2238.57 2017-06-28T11:01:32Z 2240.49 2017-06-28T11:01:45Z 2242.41 2017-06-28T11:01:57Z 2243.37 2017-06-28T11:02:10Z 2243.85 2017-06-28T11:02:30Z 2245.78 2017-06-28T11:02:44Z 2247.22 2017-06-28T11:02:56Z 2248.66 2017-06-28T11:03:08Z 2250.1 2017-06-28T11:03:17Z 2251.06 2017-06-28T11:03:29Z 2252.99 2017-06-28T11:03:41Z 2254.43 2017-06-28T11:03:53Z 2255.87 2017-06-28T11:04:06Z 2257.79 2017-06-28T11:04:18Z 2259.24 2017-06-28T11:04:31Z 2261.16 2017-06-28T11:04:44Z 2262.12 2017-06-28T11:04:57Z 2264.52 2017-06-28T11:05:14Z 2265 2017-06-28T11:05:30Z 2265.96 2017-06-28T11:05:42Z 2266.45 2017-06-28T11:05:56Z 2267.41 2017-06-28T11:06:09Z 2267.89 2017-06-28T11:06:11Z 2268.85 2017-06-28T11:06:27Z 2271.25 2017-06-28T11:06:41Z 2273.66 2017-06-28T11:06:57Z 2274.62 2017-06-28T11:07:08Z 2276.54 2017-06-28T11:07:22Z 2277.98 2017-06-28T11:07:32Z 2279.42 2017-06-28T11:07:47Z 2279.42 2017-06-28T11:08:10Z 2279.9 2017-06-28T11:08:37Z 2281.35 2017-06-28T11:08:47Z 2282.79 2017-06-28T11:08:58Z 2284.71 2017-06-28T11:09:09Z 2286.63 2017-06-28T11:09:22Z 2287.59 2017-06-28T11:09:37Z 2288.56 2017-06-28T11:10:00Z 2290 2017-06-28T11:10:13Z 2291.92 2017-06-28T11:10:26Z 2293.36 2017-06-28T11:10:36Z 2295.77 2017-06-28T11:10:49Z 2297.21 2017-06-28T11:11:01Z 2298.17 2017-06-28T11:11:14Z 2300.57 2017-06-28T11:11:29Z 2302.49 2017-06-28T11:11:42Z 2302.98 2017-06-28T11:11:45Z 2304.42 2017-06-28T11:11:57Z 2306.34 2017-06-28T11:12:10Z 2308.74 2017-06-28T11:12:24Z 2311.15 2017-06-28T11:12:39Z 2313.07 2017-06-28T11:12:52Z 2315.47 2017-06-28T11:13:06Z 2317.4 2017-06-28T11:13:21Z 2317.88 2017-06-28T11:13:34Z 2319.8 2017-06-28T11:13:50Z 2321.24 2017-06-28T11:14:02Z 2323.64 2017-06-28T11:14:17Z 2323.64 2017-06-28T11:14:41Z 2325.09 2017-06-28T11:14:55Z 2325.09 2017-06-28T11:15:09Z 2325.57 2017-06-28T11:15:25Z 2326.05 2017-06-28T11:15:43Z 2326.05 2017-06-28T11:16:14Z 2326.05 2017-06-28T11:16:35Z 2325.09 2017-06-28T11:16:42Z 2323.64 2017-06-28T11:16:57Z 2323.16 2017-06-28T11:17:13Z 2324.61 2017-06-28T11:17:21Z 2325.57 2017-06-28T11:17:34Z 2327.01 2017-06-28T11:17:48Z 2327.01 2017-06-28T11:18:06Z 2327.01 2017-06-28T11:18:20Z 2327.01 2017-06-28T11:18:40Z 2326.05 2017-06-28T11:18:59Z 2326.05 2017-06-28T11:19:16Z 2327.49 2017-06-28T11:19:33Z 2327.49 2017-06-28T11:19:58Z 2327.49 2017-06-28T11:20:36Z 2327.49 2017-06-28T11:21:07Z 2327.97 2017-06-28T11:21:39Z 2327.97 2017-06-28T11:22:04Z 2327.97 2017-06-28T11:22:36Z 2327.97 2017-06-28T11:23:13Z 2327.97 2017-06-28T11:23:45Z 2327.97 2017-06-28T11:24:06Z 2327.97 2017-06-28T11:24:32Z 2327.97 2017-06-28T11:24:57Z 2327.97 2017-06-28T11:25:28Z 2327.97 2017-06-28T11:25:56Z 2327.97 2017-06-28T11:26:31Z 2328.45 2017-06-28T11:26:56Z 2328.45 2017-06-28T11:27:27Z 2328.93 2017-06-28T11:27:55Z 2328.93 2017-06-28T11:28:14Z 2329.41 2017-06-28T11:28:45Z 2329.41 2017-06-28T11:29:11Z 2329.89 2017-06-28T11:29:46Z 2330.37 2017-06-28T11:30:11Z 2330.85 2017-06-28T11:30:39Z 2331.33 2017-06-28T11:31:21Z 2331.33 2017-06-28T11:31:54Z 2331.33 2017-06-28T11:32:21Z 2331.33 2017-06-28T11:32:47Z 2331.33 2017-06-28T11:33:07Z 2331.81 2017-06-28T11:33:38Z 2331.81 2017-06-28T11:34:13Z 2331.81 2017-06-28T11:34:57Z 2331.81 2017-06-28T11:35:25Z 2332.3 2017-06-28T11:35:52Z 2332.3 2017-06-28T11:36:22Z 2332.78 2017-06-28T11:36:55Z 2332.78 2017-06-28T11:37:28Z 2332.78 2017-06-28T11:38:07Z 2332.78 2017-06-28T11:38:31Z 2333.26 2017-06-28T11:39:13Z 2333.74 2017-06-28T11:39:53Z 2333.74 2017-06-28T11:40:29Z 2333.74 2017-06-28T11:40:53Z 2333.74 2017-06-28T11:41:26Z 2334.22 2017-06-28T11:41:55Z 2334.22 2017-06-28T11:42:27Z 2334.7 2017-06-28T11:42:46Z 2335.18 2017-06-28T11:43:18Z 2335.18 2017-06-28T11:43:36Z 2335.66 2017-06-28T11:44:05Z 2335.66 2017-06-28T11:44:31Z 2336.14 2017-06-28T11:44:59Z 2336.14 2017-06-28T11:45:31Z 2336.62 2017-06-28T11:45:59Z 2336.62 2017-06-28T11:46:19Z 2336.62 2017-06-28T11:46:43Z 2337.58 2017-06-28T11:47:15Z 2337.58 2017-06-28T11:47:17Z 2337.58 2017-06-28T11:47:32Z 2337.58 2017-06-28T11:47:54Z 2337.58 2017-06-28T11:48:14Z 2337.58 2017-06-28T11:48:29Z 2337.1 2017-06-28T11:48:55Z 2338.54 2017-06-28T11:48:59Z 2335.66 2017-06-28T11:49:04Z 2335.66 2017-06-28T11:49:08Z 2336.62 2017-06-28T11:49:17Z 2335.18 2017-06-28T11:49:20Z 2335.66 2017-06-28T11:49:30Z 2334.22 2017-06-28T11:49:37Z 2335.18 2017-06-28T11:49:47Z 2333.26 2017-06-28T11:50:01Z 2334.7 2017-06-28T11:50:15Z 2334.7 2017-06-28T11:50:30Z 2334.22 2017-06-28T11:50:37Z 2334.7 2017-06-28T11:50:59Z 2334.22 2017-06-28T11:51:16Z 2336.14 2017-06-28T11:51:18Z 2332.3 2017-06-28T11:51:20Z 2332.3 2017-06-28T11:51:21Z 2333.74 2017-06-28T11:51:26Z 2332.3 2017-06-28T11:51:28Z 2331.81 2017-06-28T11:51:43Z 2330.37 2017-06-28T11:52:03Z 2333.26 2017-06-28T11:52:11Z 2333.26 2017-06-28T11:52:26Z 2335.18 2017-06-28T11:52:38Z 2335.18 2017-06-28T11:52:42Z 2335.18 2017-06-28T11:52:46Z 2336.14 2017-06-28T11:53:00Z 2336.62 2017-06-28T11:53:24Z 2336.62 2017-06-28T11:53:51Z 2334.7 2017-06-28T11:54:15Z 2335.66 2017-06-28T11:54:23Z 2336.14 2017-06-28T11:54:37Z 2336.14 2017-06-28T11:54:40Z 2338.06 2017-06-28T11:54:55Z 2339.02 2017-06-28T11:55:09Z 2340.47 2017-06-28T11:55:22Z 2341.91 2017-06-28T11:55:29Z 2342.39 2017-06-28T11:55:41Z 2342.39 2017-06-28T11:55:45Z 2342.39 2017-06-28T11:55:57Z 2344.31 2017-06-28T11:56:13Z 2345.75 2017-06-28T11:56:17Z 2344.31 2017-06-28T11:56:21Z 2345.75 2017-06-28T11:56:32Z 2344.79 2017-06-28T11:56:39Z 2344.79 2017-06-28T11:56:53Z 2346.72 2017-06-28T11:57:05Z 2347.68 2017-06-28T11:57:17Z 2348.64 2017-06-28T11:57:29Z 2349.12 2017-06-28T11:57:40Z 2349.6 2017-06-28T11:57:43Z 2349.6 2017-06-28T11:57:56Z 2350.08 2017-06-28T11:58:08Z 2352 2017-06-28T11:58:20Z 2353.93 2017-06-28T11:58:33Z 2354.89 2017-06-28T11:58:48Z 2356.33 2017-06-28T11:59:01Z 2357.29 2017-06-28T11:59:15Z 2359.21 2017-06-28T11:59:28Z 2361.62 2017-06-28T11:59:42Z 2362.58 2017-06-28T11:59:55Z 2364.98 2017-06-28T12:00:12Z 2365.46 2017-06-28T12:00:31Z 2366.42 2017-06-28T12:00:47Z 2366.9 2017-06-28T12:01:00Z 2368.35 2017-06-28T12:01:12Z 2368.35 2017-06-28T12:01:24Z 2368.35 2017-06-28T12:01:32Z 2368.35 2017-06-28T12:01:38Z 2368.83 2017-06-28T12:01:54Z 2368.83 2017-06-28T12:02:07Z 2370.75 2017-06-28T12:02:22Z 2373.15 2017-06-28T12:02:38Z 2375.07 2017-06-28T12:02:55Z 2376.52 2017-06-28T12:03:09Z 2378.44 2017-06-28T12:03:21Z 2379.88 2017-06-28T12:03:36Z 2380.84 2017-06-28T12:03:49Z 2382.28 2017-06-28T12:04:03Z 2383.25 2017-06-28T12:04:16Z 2384.69 2017-06-28T12:04:30Z 2382.28 2017-06-28T12:04:37Z 2383.73 2017-06-28T12:04:42Z 2384.69 2017-06-28T12:05:11Z 2383.25 2017-06-28T12:05:28Z 2386.61 2017-06-28T12:05:49Z 2388.05 2017-06-28T12:05:55Z 2386.61 2017-06-28T12:05:57Z 2386.13 2017-06-28T12:06:09Z 2387.57 2017-06-28T12:06:12Z 2389.01 2017-06-28T12:06:25Z 2387.57 2017-06-28T12:06:37Z 2385.65 2017-06-28T12:06:44Z 2384.69 2017-06-28T12:07:00Z 2385.17 2017-06-28T12:07:16Z 2386.61 2017-06-28T12:07:31Z 2389.01 2017-06-28T12:07:45Z 2390.46 2017-06-28T12:07:57Z 2391.42 2017-06-28T12:08:11Z 2393.34 2017-06-28T12:08:24Z 2394.78 2017-06-28T12:08:37Z 2395.26 2017-06-28T12:08:51Z 2393.82 2017-06-28T12:08:57Z 2391.9 2017-06-28T12:09:10Z 2393.34 2017-06-28T12:09:24Z 2394.78 2017-06-28T12:09:38Z 2395.26 2017-06-28T12:09:52Z 2396.22 2017-06-28T12:10:07Z 2396.22 2017-06-28T12:10:34Z 2397.18 2017-06-28T12:10:54Z 2398.15 2017-06-28T12:11:07Z 2401.03 2017-06-28T12:11:22Z 2401.99 2017-06-28T12:11:35Z 2403.43 2017-06-28T12:11:48Z 2403.91 2017-06-28T12:12:08Z 2404.39 2017-06-28T12:12:22Z 2404.88 2017-06-28T12:12:38Z 2407.76 2017-06-28T12:12:53Z 2409.68 2017-06-28T12:13:06Z 2409.2 2017-06-28T12:13:17Z 2406.8 2017-06-28T12:13:33Z 2405.84 2017-06-28T12:13:50Z 2407.28 2017-06-28T12:14:05Z 2407.76 2017-06-28T12:14:21Z 2408.72 2017-06-28T12:14:35Z 2410.16 2017-06-28T12:14:49Z 2411.12 2017-06-28T12:15:04Z 2412.57 2017-06-28T12:15:17Z 2412.57 2017-06-28T12:15:32Z 2413.53 2017-06-28T12:15:45Z 2413.53 2017-06-28T12:15:59Z 2414.49 2017-06-28T12:16:13Z 2415.45 2017-06-28T12:16:26Z 2415.93 2017-06-28T12:16:37Z 2415.93 2017-06-28T12:16:40Z 2416.89 2017-06-28T12:16:54Z 2416.89 2017-06-28T12:17:07Z 2416.41 2017-06-28T12:17:20Z 2417.85 2017-06-28T12:17:32Z 2418.33 2017-06-28T12:17:48Z 2418.81 2017-06-28T12:18:03Z 2419.3 2017-06-28T12:18:17Z 2419.3 2017-06-28T12:18:33Z 2418.33 2017-06-28T12:18:47Z 2415.45 2017-06-28T12:19:00Z 2414.97 2017-06-28T12:19:11Z 2414.49 2017-06-28T12:19:24Z 2414.01 2017-06-28T12:19:39Z 2413.05 2017-06-28T12:19:54Z 2412.09 2017-06-28T12:20:02Z 2409.68 2017-06-28T12:20:18Z 2408.24 2017-06-28T12:20:35Z 2409.2 2017-06-28T12:20:47Z 2409.68 2017-06-28T12:21:01Z 2411.12 2017-06-28T12:21:15Z 2412.09 2017-06-28T12:21:29Z 2413.53 2017-06-28T12:21:42Z 2414.49 2017-06-28T12:21:59Z 2415.45 2017-06-28T12:22:10Z 2415.93 2017-06-28T12:22:24Z 2415.93 2017-06-28T12:22:37Z 2415.93 2017-06-28T12:22:52Z 2415.93 2017-06-28T12:23:04Z 2415.93 2017-06-28T12:23:17Z 2417.37 2017-06-28T12:23:29Z 2418.33 2017-06-28T12:23:43Z 2420.26 2017-06-28T12:23:56Z 2420.26 2017-06-28T12:24:09Z 2420.26 2017-06-28T12:24:22Z 2418.81 2017-06-28T12:24:35Z 2417.37 2017-06-28T12:24:47Z 2416.89 2017-06-28T12:25:01Z 2418.33 2017-06-28T12:25:09Z 2419.78 2017-06-28T12:25:21Z 2421.22 2017-06-28T12:25:34Z 2422.18 2017-06-28T12:25:45Z 2424.1 2017-06-28T12:26:00Z 2425.06 2017-06-28T12:26:12Z 2423.14 2017-06-28T12:26:28Z 2423.14 2017-06-28T12:26:29Z 2422.66 2017-06-28T12:26:44Z 2425.54 2017-06-28T12:27:01Z 2426.5 2017-06-28T12:27:13Z 2426.99 2017-06-28T12:27:28Z 2427.47 2017-06-28T12:27:55Z 2427.95 2017-06-28T12:28:20Z 2427.95 2017-06-28T12:28:50Z 2422.18 2017-06-28T12:28:56Z 2434.2 2017-06-28T12:28:57Z 2427.95 2017-06-28T12:28:58Z 2429.39 2017-06-28T12:29:12Z 2430.35 2017-06-28T12:29:25Z 2429.87 2017-06-28T12:29:49Z 2429.87 2017-06-28T12:30:00Z 2429.87 2017-06-28T12:30:12Z 2431.31 2017-06-28T12:30:23Z 2432.75 2017-06-28T12:30:37Z 2433.71 2017-06-28T12:30:52Z 2431.79 2017-06-28T12:31:04Z 2430.83 2017-06-28T12:31:13Z 2432.27 2017-06-28T12:31:29Z 2434.68 2017-06-28T12:31:43Z 2435.64 2017-06-28T12:31:56Z 2436.12 2017-06-28T12:32:09Z 2437.08 2017-06-28T12:32:22Z 2438.52 2017-06-28T12:32:36Z 2439.96 2017-06-28T12:32:48Z 2440.44 2017-06-28T12:33:01Z 2441.89 2017-06-28T12:33:17Z 2441.89 2017-06-28T12:33:25Z 2441.89 2017-06-28T12:33:38Z 2440.44 2017-06-28T12:33:41Z 2438.52 2017-06-28T12:33:53Z 2436.6 2017-06-28T12:34:06Z 2436.12 2017-06-28T12:34:20Z 2434.2 2017-06-28T12:34:32Z 2432.75 2017-06-28T12:34:45Z 2432.27 2017-06-28T12:34:58Z 2433.23 2017-06-28T12:35:08Z 2435.16 2017-06-28T12:35:21Z 2435.64 2017-06-28T12:35:35Z 2436.6 2017-06-28T12:35:46Z 2437.08 2017-06-28T12:36:00Z 2438.04 2017-06-28T12:36:12Z 2438.52 2017-06-28T12:36:24Z 2439 2017-06-28T12:36:36Z 2439.48 2017-06-28T12:36:49Z 2440.92 2017-06-28T12:37:03Z 2440.92 2017-06-28T12:37:17Z 2440.92 2017-06-28T12:37:24Z 2440.92 2017-06-28T12:37:28Z 2441.89 2017-06-28T12:37:45Z 2442.85 2017-06-28T12:37:58Z 2444.77 2017-06-28T12:38:13Z 2447.17 2017-06-28T12:38:27Z 2449.1 2017-06-28T12:38:44Z 2450.54 2017-06-28T12:38:59Z 2451.98 2017-06-28T12:39:15Z 2453.42 2017-06-28T12:39:28Z 2455.82 2017-06-28T12:39:42Z 2456.31 2017-06-28T12:39:55Z 2458.23 2017-06-28T12:40:11Z 2458.71 2017-06-28T12:40:23Z 2458.71 2017-06-28T12:40:48Z 2460.15 2017-06-28T12:41:09Z 2461.11 2017-06-28T12:41:24Z 2461.59 2017-06-28T12:41:52Z 2463.04 2017-06-28T12:42:03Z 2464.96 2017-06-28T12:42:16Z 2466.4 2017-06-28T12:42:26Z 2467.36 2017-06-28T12:42:38Z 2468.8 2017-06-28T12:42:51Z 2469.28 2017-06-28T12:43:04Z 2469.28 2017-06-28T12:43:15Z 2470.24 2017-06-28T12:43:30Z 2470.24 2017-06-28T12:43:46Z 2472.17 2017-06-28T12:44:00Z 2472.17 2017-06-28T12:44:13Z 2470.73 2017-06-28T12:44:30Z 2472.65 2017-06-28T12:44:47Z 2472.65 2017-06-28T12:45:01Z 2473.13 2017-06-28T12:45:17Z 2473.13 2017-06-28T12:45:30Z 2474.09 2017-06-28T12:45:43Z 2476.01 2017-06-28T12:45:55Z 2477.45 2017-06-28T12:46:09Z 2478.9 2017-06-28T12:46:23Z 2480.82 2017-06-28T12:46:37Z 2482.26 2017-06-28T12:46:50Z 2483.7 2017-06-28T12:47:02Z 2483.7 2017-06-28T12:47:28Z 2485.15 2017-06-28T12:47:43Z 2486.11 2017-06-28T12:47:59Z 2487.55 2017-06-28T12:48:13Z 2489.47 2017-06-28T12:48:26Z 2490.91 2017-06-28T12:48:40Z 2492.84 2017-06-28T12:48:55Z 2494.28 2017-06-28T12:49:08Z 2494.76 2017-06-28T12:49:22Z 2495.72 2017-06-28T12:49:40Z 2495.72 2017-06-28T12:49:56Z 2495.72 2017-06-28T12:50:13Z 2494.28 2017-06-28T12:50:19Z 2491.39 2017-06-28T12:50:37Z 2488.99 2017-06-28T12:50:51Z 2487.07 2017-06-28T12:51:07Z 2484.18 2017-06-28T12:51:26Z 2481.3 2017-06-28T12:51:43Z 2479.38 2017-06-28T12:51:54Z 2477.94 2017-06-28T12:52:07Z 2477.45 2017-06-28T12:52:15Z 2476.01 2017-06-28T12:52:32Z 2475.05 2017-06-28T12:52:51Z 2476.49 2017-06-28T12:52:58Z 2475.05 2017-06-28T12:53:04Z 2471.69 2017-06-28T12:53:18Z 2468.32 2017-06-28T12:53:32Z 2468.8 2017-06-28T12:53:33Z 2467.36 2017-06-28T12:53:50Z 2464.96 2017-06-28T12:54:06Z 2463.52 2017-06-28T12:54:12Z 2460.15 2017-06-28T12:54:23Z 2457.27 2017-06-28T12:54:40Z 2457.75 2017-06-28T12:54:52Z 2456.79 2017-06-28T12:55:01Z 2453.42 2017-06-28T12:55:09Z 2456.79 2017-06-28T12:55:14Z 2453.42 2017-06-28T12:55:26Z 2452.46 2017-06-28T12:55:42Z 2450.06 2017-06-28T12:55:56Z 2449.58 2017-06-28T12:56:16Z 2448.62 2017-06-28T12:56:32Z 2448.62 2017-06-28T12:56:44Z 2448.62 2017-06-28T12:57:00Z 2448.62 2017-06-28T12:57:25Z 2447.17 2017-06-28T12:57:51Z 2447.17 2017-06-28T12:58:16Z 2447.17 2017-06-28T12:58:35Z 2447.65 2017-06-28T12:59:18Z 2447.17 2017-06-28T12:59:37Z 2448.13 2017-06-28T12:59:48Z