Roches de Châtoillon
316.89
2016-02-21T10:56:34Z
316.89
2016-02-21T10:56:35Z
315.45
2016-02-21T10:56:55Z
316.89
2016-02-21T10:56:57Z
314.97
2016-02-21T10:57:27Z
321.22
2016-02-21T10:57:30Z
317.37
2016-02-21T10:57:31Z
308.24
2016-02-21T10:57:33Z
318.33
2016-02-21T10:57:34Z
309.68
2016-02-21T10:57:38Z
316.89
2016-02-21T10:57:39Z
308.24
2016-02-21T10:57:42Z
318.33
2016-02-21T10:57:43Z
317.37
2016-02-21T10:57:44Z
321.22
2016-02-21T10:57:45Z
313.05
2016-02-21T10:57:46Z
318.33
2016-02-21T10:57:47Z
311.6
2016-02-21T10:57:48Z
317.37
2016-02-21T10:57:49Z
321.22
2016-02-21T10:57:52Z
317.37
2016-02-21T10:57:53Z
324.58
2016-02-21T10:57:54Z
317.37
2016-02-21T10:57:55Z
312.57
2016-02-21T10:57:56Z
317.85
2016-02-21T10:57:57Z
316.89
2016-02-21T10:58:02Z
314.01
2016-02-21T10:58:23Z
319.78
2016-02-21T10:58:24Z
316.41
2016-02-21T10:58:46Z
318.81
2016-02-21T10:58:54Z
316.89
2016-02-21T10:58:55Z
314.97
2016-02-21T10:58:56Z
316.89
2016-02-21T10:58:57Z
312.57
2016-02-21T10:58:58Z
317.85
2016-02-21T10:58:59Z
312.57
2016-02-21T10:59:01Z
318.33
2016-02-21T10:59:02Z
316.41
2016-02-21T10:59:03Z
315.93
2016-02-21T10:59:11Z
325.06
2016-02-21T12:31:24Z
325.06
2016-02-21T12:31:26Z
323.62
2016-02-21T12:31:33Z
326.02
2016-02-21T12:31:34Z
326.5
2016-02-21T12:31:43Z
321.22
2016-02-21T12:31:48Z
323.62
2016-02-21T12:31:49Z
326.5
2016-02-21T12:31:50Z
323.62
2016-02-21T12:31:53Z
326.5
2016-02-21T12:31:54Z
326.99
2016-02-21T12:32:05Z
326.5
2016-02-21T12:32:07Z
326.5
2016-02-21T12:32:13Z
326.99
2016-02-21T12:32:19Z
330.35
2016-02-21T12:32:30Z
330.35
2016-02-21T12:32:31Z
328.91
2016-02-21T12:32:32Z
327.47
2016-02-21T12:32:43Z
325.06
2016-02-21T12:33:03Z
323.14
2016-02-21T12:33:14Z
325.06
2016-02-21T12:33:27Z
324.1
2016-02-21T12:33:28Z
325.54
2016-02-21T12:33:38Z
326.99
2016-02-21T12:33:48Z
326.99
2016-02-21T12:33:52Z
327.47
2016-02-21T12:33:58Z
331.79
2016-02-21T12:34:10Z
330.83
2016-02-21T12:34:21Z
330.35
2016-02-21T12:34:35Z
331.31
2016-02-21T12:34:47Z
332.75
2016-02-21T12:34:53Z
333.23
2016-02-21T12:34:55Z
323.14
2016-02-21T12:35:01Z
339
2016-02-21T12:35:02Z
333.71
2016-02-21T12:35:03Z
333.23
2016-02-21T12:35:04Z
316.41
2016-02-21T12:35:06Z
335.64
2016-02-21T12:35:07Z
332.75
2016-02-21T12:35:08Z
333.71
2016-02-21T12:35:15Z
335.16
2016-02-21T12:35:21Z
334.68
2016-02-21T12:35:27Z
334.68
2016-02-21T12:35:29Z
335.64
2016-02-21T12:35:39Z
332.27
2016-02-21T12:35:48Z
337.08
2016-02-21T12:35:49Z
336.12
2016-02-21T12:35:53Z
336.12
2016-02-21T12:35:56Z
336.12
2016-02-21T12:35:59Z
335.64
2016-02-21T12:36:05Z
335.64
2016-02-21T12:36:21Z
334.68
2016-02-21T12:36:37Z
334.68
2016-02-21T12:36:40Z
336.12
2016-02-21T12:36:41Z
335.16
2016-02-21T12:36:55Z
334.68
2016-02-21T12:37:08Z
335.16
2016-02-21T12:37:20Z
336.6
2016-02-21T12:37:25Z
336.6
2016-02-21T12:37:30Z
337.08
2016-02-21T12:37:42Z
337.56
2016-02-21T12:37:55Z
338.04
2016-02-21T12:38:04Z
338.04
2016-02-21T12:38:16Z
338.04
2016-02-21T12:38:20Z
338.04
2016-02-21T12:38:21Z
339.96
2016-02-21T12:38:22Z
339.48
2016-02-21T12:38:36Z
339.96
2016-02-21T12:38:41Z
340.44
2016-02-21T12:38:44Z
340.92
2016-02-21T12:38:49Z
340.44
2016-02-21T12:38:56Z
340.44
2016-02-21T12:39:01Z
340.92
2016-02-21T12:39:04Z
341.41
2016-02-21T12:39:14Z
341.89
2016-02-21T12:39:26Z
340.92
2016-02-21T12:39:41Z
340.92
2016-02-21T12:39:44Z
340.92
2016-02-21T12:39:49Z
341.41
2016-02-21T12:40:03Z
340.92
2016-02-21T12:40:09Z
341.41
2016-02-21T12:40:23Z
341.41
2016-02-21T12:40:24Z
341.41
2016-02-21T12:40:26Z
341.41
2016-02-21T12:40:31Z
340.92
2016-02-21T12:40:32Z
340.44
2016-02-21T12:40:47Z
340.44
2016-02-21T12:40:52Z
340.92
2016-02-21T12:40:56Z
340.44
2016-02-21T12:41:09Z
340.44
2016-02-21T12:41:10Z
340.44
2016-02-21T12:41:25Z
340.44
2016-02-21T12:41:30Z
341.41
2016-02-21T12:41:34Z
341.41
2016-02-21T12:41:47Z
341.89
2016-02-21T12:41:59Z
341.89
2016-02-21T12:42:09Z
342.37
2016-02-21T12:42:12Z
343.81
2016-02-21T12:42:16Z
343.81
2016-02-21T12:42:23Z
343.81
2016-02-21T12:42:29Z
342.85
2016-02-21T12:42:36Z
343.33
2016-02-21T12:42:40Z
343.33
2016-02-21T12:42:44Z
342.85
2016-02-21T12:42:57Z
343.33
2016-02-21T12:43:11Z
343.33
2016-02-21T12:43:15Z
343.81
2016-02-21T12:43:29Z
343.81
2016-02-21T12:43:39Z
343.33
2016-02-21T12:43:52Z
344.29
2016-02-21T12:44:03Z
344.29
2016-02-21T12:44:17Z
344.29
2016-02-21T12:44:19Z
344.29
2016-02-21T12:44:36Z
345.73
2016-02-21T12:44:49Z
349.1
2016-02-21T12:44:57Z
346.21
2016-02-21T12:45:00Z
346.69
2016-02-21T12:45:16Z
347.65
2016-02-21T12:45:30Z
347.65
2016-02-21T12:45:44Z
347.17
2016-02-21T12:45:57Z
347.65
2016-02-21T12:46:02Z
348.13
2016-02-21T12:46:09Z
349.1
2016-02-21T12:46:13Z
348.62
2016-02-21T12:46:26Z
349.1
2016-02-21T12:46:43Z
349.1
2016-02-21T12:46:53Z
350.54
2016-02-21T12:47:12Z
350.54
2016-02-21T12:47:34Z
350.54
2016-02-21T12:47:38Z
351.02
2016-02-21T12:47:42Z
351.5
2016-02-21T12:47:52Z
351.5
2016-02-21T12:48:04Z
351.98
2016-02-21T12:48:06Z
352.46
2016-02-21T12:48:17Z
352.46
2016-02-21T12:48:31Z
353.42
2016-02-21T12:48:44Z
357.75
2016-02-21T12:48:48Z
353.42
2016-02-21T12:48:49Z
353.42
2016-02-21T12:49:08Z
352.46
2016-02-21T12:49:23Z
354.38
2016-02-21T12:49:36Z
354.38
2016-02-21T12:49:43Z
355.34
2016-02-21T12:49:54Z
356.31
2016-02-21T12:50:10Z
358.23
2016-02-21T12:50:24Z
360.63
2016-02-21T12:50:39Z
363.52
2016-02-21T12:50:52Z
364.48
2016-02-21T12:50:54Z
365.44
2016-02-21T12:51:09Z
365.92
2016-02-21T12:51:20Z
364.96
2016-02-21T12:51:28Z
365.44
2016-02-21T12:51:42Z
365.92
2016-02-21T12:51:54Z
366.88
2016-02-21T12:52:03Z
366.4
2016-02-21T12:52:12Z
366.88
2016-02-21T12:52:16Z
367.36
2016-02-21T12:52:29Z
368.8
2016-02-21T12:52:39Z
369.76
2016-02-21T12:52:49Z
368.8
2016-02-21T12:52:52Z
370.73
2016-02-21T12:53:04Z
370.24
2016-02-21T12:53:06Z
371.21
2016-02-21T12:53:14Z
373.13
2016-02-21T12:53:26Z
371.69
2016-02-21T12:53:31Z
372.17
2016-02-21T12:53:35Z
374.57
2016-02-21T12:53:40Z
374.57
2016-02-21T12:53:52Z
375.05
2016-02-21T12:54:03Z
376.01
2016-02-21T12:54:13Z
376.97
2016-02-21T12:54:25Z
379.38
2016-02-21T12:54:38Z
381.3
2016-02-21T12:54:49Z
382.74
2016-02-21T12:55:01Z
384.18
2016-02-21T12:55:12Z
384.66
2016-02-21T12:55:17Z
385.15
2016-02-21T12:55:20Z
385.63
2016-02-21T12:55:25Z
387.07
2016-02-21T12:55:39Z
388.51
2016-02-21T12:55:51Z
391.87
2016-02-21T12:55:57Z
388.51
2016-02-21T12:55:59Z
389.95
2016-02-21T12:56:09Z
391.87
2016-02-21T12:56:23Z
393.32
2016-02-21T12:56:34Z
393.8
2016-02-21T12:56:38Z
395.24
2016-02-21T12:56:50Z
398.12
2016-02-21T12:57:05Z
400.05
2016-02-21T12:57:17Z
401.97
2016-02-21T12:57:33Z
403.89
2016-02-21T12:57:47Z
405.81
2016-02-21T12:58:00Z
409.18
2016-02-21T12:58:12Z
407.26
2016-02-21T12:58:30Z
406.29
2016-02-21T12:58:51Z
407.74
2016-02-21T12:59:06Z
407.26
2016-02-21T12:59:26Z
409.18
2016-02-21T12:59:38Z
410.62
2016-02-21T12:59:51Z
411.58
2016-02-21T13:00:03Z
413.98
2016-02-21T13:00:17Z
414.95
2016-02-21T13:00:28Z
414.47
2016-02-21T13:00:29Z
416.87
2016-02-21T13:00:41Z
419.27
2016-02-21T13:00:54Z
419.27
2016-02-21T13:00:55Z
419.75
2016-02-21T13:01:07Z
420.71
2016-02-21T13:01:11Z
422.64
2016-02-21T13:01:26Z
423.6
2016-02-21T13:01:37Z
425.52
2016-02-21T13:01:51Z
425.52
2016-02-21T13:01:52Z
426
2016-02-21T13:01:59Z
427.44
2016-02-21T13:02:11Z
427.92
2016-02-21T13:02:27Z
428.4
2016-02-21T13:02:37Z
429.37
2016-02-21T13:02:43Z
429.37
2016-02-21T13:02:54Z
429.85
2016-02-21T13:03:09Z
429.85
2016-02-21T13:03:33Z
429.37
2016-02-21T13:04:07Z
429.85
2016-02-21T13:04:41Z
429.85
2016-02-21T13:05:14Z
429.85
2016-02-21T13:05:53Z
430.33
2016-02-21T13:06:28Z
429.37
2016-02-21T13:06:59Z
429.37
2016-02-21T13:07:31Z
430.33
2016-02-21T13:07:56Z
429.85
2016-02-21T13:08:31Z
430.33
2016-02-21T13:09:03Z
430.81
2016-02-21T13:09:19Z
431.77
2016-02-21T13:09:26Z
431.77
2016-02-21T13:09:40Z
433.69
2016-02-21T13:09:55Z
434.65
2016-02-21T13:10:10Z
437.06
2016-02-21T13:10:27Z
439.94
2016-02-21T13:10:48Z
443.31
2016-02-21T13:11:04Z
445.23
2016-02-21T13:11:25Z
444.75
2016-02-21T13:11:44Z
446.19
2016-02-21T13:11:56Z
446.19
2016-02-21T13:12:07Z
447.15
2016-02-21T13:12:20Z
448.59
2016-02-21T13:12:28Z
448.59
2016-02-21T13:12:43Z
448.59
2016-02-21T13:12:55Z
449.55
2016-02-21T13:13:12Z
450.03
2016-02-21T13:13:18Z
451
2016-02-21T13:13:36Z
453.4
2016-02-21T13:13:54Z
456.28
2016-02-21T13:14:05Z
456.76
2016-02-21T13:14:12Z
457.72
2016-02-21T13:14:19Z
458.21
2016-02-21T13:14:30Z
460.13
2016-02-21T13:14:45Z
460.61
2016-02-21T13:15:00Z
461.09
2016-02-21T13:15:18Z
461.09
2016-02-21T13:15:20Z
462.53
2016-02-21T13:15:33Z
465.9
2016-02-21T13:15:45Z
467.82
2016-02-21T13:15:52Z
469.26
2016-02-21T13:16:10Z
469.26
2016-02-21T13:16:32Z
469.74
2016-02-21T13:16:50Z
469.26
2016-02-21T13:17:14Z
469.26
2016-02-21T13:17:40Z
471.18
2016-02-21T13:17:56Z
474.07
2016-02-21T13:18:09Z
475.03
2016-02-21T13:18:13Z
475.51
2016-02-21T13:18:22Z
475.03
2016-02-21T13:18:23Z
476.47
2016-02-21T13:18:33Z
476.95
2016-02-21T13:18:45Z
478.39
2016-02-21T13:18:56Z
476.95
2016-02-21T13:19:09Z
478.39
2016-02-21T13:19:21Z
478.39
2016-02-21T13:19:22Z
477.91
2016-02-21T13:19:35Z
477.43
2016-02-21T13:19:47Z
476.95
2016-02-21T13:20:00Z
475.51
2016-02-21T13:20:11Z
476.47
2016-02-21T13:20:19Z
475.51
2016-02-21T13:20:34Z
475.03
2016-02-21T13:20:47Z
475.03
2016-02-21T13:21:00Z
474.55
2016-02-21T13:21:23Z
475.03
2016-02-21T13:22:01Z
475.99
2016-02-21T13:22:32Z
475.51
2016-02-21T13:23:03Z
475.99
2016-02-21T13:23:31Z
476.47
2016-02-21T13:24:02Z
476.47
2016-02-21T13:24:27Z
476.47
2016-02-21T13:25:05Z
475.99
2016-02-21T13:25:36Z
476.95
2016-02-21T13:26:00Z
477.43
2016-02-21T13:26:21Z
477.43
2016-02-21T13:26:32Z
477.91
2016-02-21T13:26:43Z
479.84
2016-02-21T13:26:53Z
479.84
2016-02-21T13:27:02Z
480.8
2016-02-21T13:27:15Z
479.35
2016-02-21T13:27:28Z
479.84
2016-02-21T13:27:41Z
479.84
2016-02-21T13:27:42Z
479.35
2016-02-21T13:27:55Z
477.91
2016-02-21T13:28:10Z
477.91
2016-02-21T13:28:16Z
477.43
2016-02-21T13:28:29Z
475.99
2016-02-21T13:28:42Z
475.99
2016-02-21T13:28:55Z
474.55
2016-02-21T13:29:11Z
473.59
2016-02-21T13:29:25Z
471.18
2016-02-21T13:29:43Z
470.7
2016-02-21T13:29:56Z
468.78
2016-02-21T13:30:09Z
466.86
2016-02-21T13:30:24Z
465.9
2016-02-21T13:30:36Z
463.97
2016-02-21T13:30:48Z
464.45
2016-02-21T13:31:02Z
464.45
2016-02-21T13:31:04Z
464.45
2016-02-21T13:31:17Z
463.97
2016-02-21T13:31:18Z
464.45
2016-02-21T13:31:21Z
465.42
2016-02-21T13:31:35Z
466.86
2016-02-21T13:31:45Z
465.9
2016-02-21T13:31:46Z
465.9
2016-02-21T13:31:52Z
466.86
2016-02-21T13:32:04Z
467.82
2016-02-21T13:32:15Z
468.3
2016-02-21T13:32:23Z
469.26
2016-02-21T13:32:35Z
469.26
2016-02-21T13:32:44Z
469.74
2016-02-21T13:32:57Z
470.22
2016-02-21T13:33:08Z
469.74
2016-02-21T13:33:18Z
469.74
2016-02-21T13:33:27Z
470.7
2016-02-21T13:33:42Z
470.7
2016-02-21T13:33:56Z
469.74
2016-02-21T13:34:00Z
471.18
2016-02-21T13:34:12Z
472.63
2016-02-21T13:34:25Z
476.47
2016-02-21T13:34:41Z
478.39
2016-02-21T13:35:00Z
479.84
2016-02-21T13:35:11Z
480.8
2016-02-21T13:35:24Z
482.24
2016-02-21T13:35:35Z
481.76
2016-02-21T13:35:39Z
482.24
2016-02-21T13:35:42Z
482.24
2016-02-21T13:35:55Z
481.28
2016-02-21T13:35:58Z
481.76
2016-02-21T13:36:10Z
481.28
2016-02-21T13:36:14Z
481.76
2016-02-21T13:36:19Z
482.24
2016-02-21T13:36:23Z
482.72
2016-02-21T13:36:32Z
484.16
2016-02-21T13:36:47Z
484.16
2016-02-21T13:36:56Z
484.64
2016-02-21T13:37:04Z
484.16
2016-02-21T13:37:12Z
484.64
2016-02-21T13:37:23Z
486.08
2016-02-21T13:37:32Z
486.08
2016-02-21T13:37:39Z
486.56
2016-02-21T13:37:48Z
487.05
2016-02-21T13:37:49Z
487.05
2016-02-21T13:37:53Z
488.01
2016-02-21T13:37:59Z
487.53
2016-02-21T13:38:01Z
488.01
2016-02-21T13:38:05Z
488.49
2016-02-21T13:38:17Z
488.97
2016-02-21T13:38:18Z
488.97
2016-02-21T13:38:32Z
489.45
2016-02-21T13:38:34Z
492.81
2016-02-21T13:38:49Z
493.77
2016-02-21T13:39:02Z
496.18
2016-02-21T13:39:16Z
498.58
2016-02-21T13:39:31Z
501.95
2016-02-21T13:39:49Z
503.87
2016-02-21T13:40:02Z
507.23
2016-02-21T13:40:17Z
508.67
2016-02-21T13:40:30Z
508.67
2016-02-21T13:40:43Z
509.64
2016-02-21T13:40:56Z
509.64
2016-02-21T13:41:22Z
510.12
2016-02-21T13:41:34Z
511.08
2016-02-21T13:41:45Z
511.56
2016-02-21T13:41:59Z
511.56
2016-02-21T13:42:13Z
512.52
2016-02-21T13:42:28Z
512.52
2016-02-21T13:42:44Z
513
2016-02-21T13:42:57Z
513.96
2016-02-21T13:43:01Z
515.4
2016-02-21T13:43:15Z
515.88
2016-02-21T13:43:28Z
516.85
2016-02-21T13:43:39Z
517.81
2016-02-21T13:43:53Z
517.81
2016-02-21T13:44:08Z
518.29
2016-02-21T13:44:21Z
517.81
2016-02-21T13:44:35Z
518.29
2016-02-21T13:44:42Z
517.33
2016-02-21T13:44:48Z
517.33
2016-02-21T13:44:59Z
516.85
2016-02-21T13:45:04Z
516.37
2016-02-21T13:45:15Z
516.85
2016-02-21T13:45:28Z
517.33
2016-02-21T13:45:42Z
516.85
2016-02-21T13:45:51Z
516.85
2016-02-21T13:46:05Z
517.33
2016-02-21T13:46:20Z
517.33
2016-02-21T13:46:35Z
517.33
2016-02-21T13:46:43Z
517.81
2016-02-21T13:46:57Z
517.33
2016-02-21T13:47:02Z
517.33
2016-02-21T13:47:12Z
515.88
2016-02-21T13:47:28Z
514.92
2016-02-21T13:47:41Z
514.92
2016-02-21T13:47:54Z
514.92
2016-02-21T13:48:08Z
513.96
2016-02-21T13:48:22Z
513.96
2016-02-21T13:48:28Z
513.96
2016-02-21T13:48:41Z
512.52
2016-02-21T13:48:56Z
511.56
2016-02-21T13:49:08Z
511.08
2016-02-21T13:49:14Z
510.12
2016-02-21T13:49:19Z
512.04
2016-02-21T13:49:34Z
509.16
2016-02-21T13:49:54Z
509.16
2016-02-21T13:50:08Z
509.16
2016-02-21T13:50:23Z
508.67
2016-02-21T13:50:27Z
507.71
2016-02-21T13:50:38Z
508.19
2016-02-21T13:50:50Z
507.71
2016-02-21T13:51:01Z
508.67
2016-02-21T13:51:15Z
501.95
2016-02-21T13:51:18Z
510.12
2016-02-21T13:51:19Z
500.5
2016-02-21T13:51:24Z
512.04
2016-02-21T13:51:25Z
508.19
2016-02-21T13:51:26Z
499.54
2016-02-21T13:51:30Z
511.56
2016-02-21T13:51:31Z
508.67
2016-02-21T13:51:32Z
499.06
2016-02-21T13:51:34Z
510.6
2016-02-21T13:51:35Z
507.71
2016-02-21T13:51:45Z
507.71
2016-02-21T13:51:48Z
508.19
2016-02-21T13:52:01Z
507.71
2016-02-21T13:52:02Z
507.71
2016-02-21T13:52:07Z
508.67
2016-02-21T13:52:18Z
508.67
2016-02-21T13:52:22Z
509.64
2016-02-21T13:52:34Z
510.6
2016-02-21T13:52:50Z
511.08
2016-02-21T13:53:04Z
512.52
2016-02-21T13:53:16Z
512.52
2016-02-21T13:53:30Z
512.52
2016-02-21T13:53:38Z
512.52
2016-02-21T13:53:41Z
512.52
2016-02-21T13:53:46Z
513
2016-02-21T13:53:54Z
513.48
2016-02-21T13:54:02Z
513.96
2016-02-21T13:54:14Z
513.96
2016-02-21T13:54:22Z
513.96
2016-02-21T13:54:36Z
514.44
2016-02-21T13:54:45Z
513
2016-02-21T13:54:57Z
513.48
2016-02-21T13:55:00Z
513.96
2016-02-21T13:55:12Z
513
2016-02-21T13:55:24Z
484.64
2016-02-21T13:55:34Z
518.77
2016-02-21T13:55:35Z
507.23
2016-02-21T13:55:36Z
519.73
2016-02-21T13:55:37Z
512.52
2016-02-21T13:55:38Z
512.04
2016-02-21T13:55:43Z
511.08
2016-02-21T13:55:45Z
511.08
2016-02-21T13:55:56Z
510.12
2016-02-21T13:56:07Z
508.19
2016-02-21T13:56:21Z
507.71
2016-02-21T13:56:36Z
505.79
2016-02-21T13:56:52Z
504.35
2016-02-21T13:57:09Z
503.87
2016-02-21T13:57:22Z
504.35
2016-02-21T13:57:27Z
503.87
2016-02-21T13:57:40Z
503.87
2016-02-21T13:57:44Z
504.35
2016-02-21T13:57:57Z
504.35
2016-02-21T13:58:10Z
504.35
2016-02-21T13:58:25Z
504.83
2016-02-21T13:58:36Z
507.71
2016-02-21T13:58:44Z
504.35
2016-02-21T13:58:45Z
503.87
2016-02-21T13:58:56Z
504.35
2016-02-21T13:59:10Z
503.39
2016-02-21T13:59:25Z
503.39
2016-02-21T13:59:34Z
504.35
2016-02-21T13:59:42Z
504.35
2016-02-21T13:59:51Z
503.39
2016-02-21T13:59:59Z
503.39
2016-02-21T14:00:07Z
503.87
2016-02-21T14:00:17Z
502.91
2016-02-21T14:00:26Z
503.87
2016-02-21T14:00:37Z
503.39
2016-02-21T14:00:49Z
504.35
2016-02-21T14:01:02Z
504.35
2016-02-21T14:01:15Z
503.87
2016-02-21T14:01:17Z
503.39
2016-02-21T14:01:34Z
503.39
2016-02-21T14:01:50Z
502.91
2016-02-21T14:01:58Z
502.43
2016-02-21T14:02:12Z
502.91
2016-02-21T14:02:18Z
502.91
2016-02-21T14:02:23Z
502.91
2016-02-21T14:02:28Z
502.43
2016-02-21T14:02:35Z
502.43
2016-02-21T14:02:38Z
501.95
2016-02-21T14:02:44Z
500.02
2016-02-21T14:02:59Z
500.02
2016-02-21T14:03:02Z
499.54
2016-02-21T14:03:16Z
499.54
2016-02-21T14:03:33Z
500.5
2016-02-21T14:03:42Z
499.06
2016-02-21T14:03:51Z
499.06
2016-02-21T14:03:52Z
498.58
2016-02-21T14:03:55Z
498.1
2016-02-21T14:04:00Z
497.62
2016-02-21T14:04:06Z
497.14
2016-02-21T14:04:13Z
495.7
2016-02-21T14:04:27Z
497.62
2016-02-21T14:04:33Z
497.62
2016-02-21T14:04:42Z
496.66
2016-02-21T14:04:50Z
494.74
2016-02-21T14:05:01Z
495.22
2016-02-21T14:05:02Z
494.26
2016-02-21T14:05:06Z
494.74
2016-02-21T14:05:19Z
495.22
2016-02-21T14:05:25Z
496.66
2016-02-21T14:05:29Z
495.22
2016-02-21T14:05:31Z
497.62
2016-02-21T14:05:49Z
497.62
2016-02-21T14:06:00Z
497.62
2016-02-21T14:06:04Z
498.58
2016-02-21T14:06:19Z
499.54
2016-02-21T14:06:23Z
498.58
2016-02-21T14:06:30Z
499.06
2016-02-21T14:06:48Z
499.06
2016-02-21T14:07:04Z
499.54
2016-02-21T14:07:18Z
499.54
2016-02-21T14:07:34Z
498.58
2016-02-21T14:07:48Z
498.58
2016-02-21T14:08:01Z
497.14
2016-02-21T14:08:15Z
496.18
2016-02-21T14:08:29Z
497.14
2016-02-21T14:08:45Z
497.14
2016-02-21T14:09:03Z
497.62
2016-02-21T14:09:12Z
499.54
2016-02-21T14:09:33Z
500.02
2016-02-21T14:09:41Z
501.46
2016-02-21T14:09:58Z
503.39
2016-02-21T14:10:17Z
503.87
2016-02-21T14:10:23Z
502.91
2016-02-21T14:10:25Z
504.83
2016-02-21T14:10:40Z
505.79
2016-02-21T14:10:41Z
506.75
2016-02-21T14:10:53Z
507.71
2016-02-21T14:11:07Z
508.67
2016-02-21T14:11:17Z
511.08
2016-02-21T14:11:30Z
512.04
2016-02-21T14:11:41Z
512.52
2016-02-21T14:11:53Z
513
2016-02-21T14:12:00Z
513.48
2016-02-21T14:12:02Z
514.92
2016-02-21T14:12:16Z
509.16
2016-02-21T14:12:28Z
515.88
2016-02-21T14:12:29Z
513.48
2016-02-21T14:12:33Z
507.23
2016-02-21T14:12:36Z
513.48
2016-02-21T14:12:37Z
513.48
2016-02-21T14:12:40Z
511.56
2016-02-21T14:12:48Z
511.08
2016-02-21T14:12:52Z
510.6
2016-02-21T14:12:54Z
510.6
2016-02-21T14:12:56Z
509.64
2016-02-21T14:13:03Z
507.71
2016-02-21T14:13:11Z
507.71
2016-02-21T14:13:17Z
505.31
2016-02-21T14:13:33Z
504.83
2016-02-21T14:13:35Z
504.35
2016-02-21T14:13:42Z
501.46
2016-02-21T14:13:57Z
500.98
2016-02-21T14:14:03Z
500.02
2016-02-21T14:14:17Z
499.54
2016-02-21T14:14:26Z
499.06
2016-02-21T14:14:33Z
498.58
2016-02-21T14:14:39Z
497.62
2016-02-21T14:14:53Z
497.62
2016-02-21T14:15:08Z
497.62
2016-02-21T14:15:36Z
497.14
2016-02-21T14:16:13Z
498.1
2016-02-21T14:16:42Z
498.1
2016-02-21T14:17:10Z
499.06
2016-02-21T14:17:14Z
498.58
2016-02-21T14:17:16Z
497.62
2016-02-21T14:17:24Z
498.58
2016-02-21T14:17:26Z
496.18
2016-02-21T14:17:34Z
497.14
2016-02-21T14:17:38Z
495.22
2016-02-21T14:17:56Z
494.26
2016-02-21T14:18:11Z
494.26
2016-02-21T14:18:18Z
493.77
2016-02-21T14:18:21Z
494.26
2016-02-21T14:18:24Z
493.29
2016-02-21T14:18:37Z
493.29
2016-02-21T14:18:50Z
493.77
2016-02-21T14:19:02Z
493.77
2016-02-21T14:19:17Z
493.77
2016-02-21T14:19:32Z
493.77
2016-02-21T14:19:44Z
491.85
2016-02-21T14:19:58Z
490.89
2016-02-21T14:20:11Z
489.93
2016-02-21T14:20:24Z
488.97
2016-02-21T14:20:35Z
487.53
2016-02-21T14:20:49Z
487.05
2016-02-21T14:21:01Z
486.08
2016-02-21T14:21:13Z
485.6
2016-02-21T14:21:26Z
485.6
2016-02-21T14:21:39Z
485.6
2016-02-21T14:21:53Z
485.12
2016-02-21T14:21:59Z
485.6
2016-02-21T14:22:14Z
485.12
2016-02-21T14:22:28Z
486.56
2016-02-21T14:22:40Z
487.05
2016-02-21T14:22:52Z
485.12
2016-02-21T14:23:07Z
483.68
2016-02-21T14:23:23Z
481.76
2016-02-21T14:23:38Z
480.8
2016-02-21T14:23:50Z
480.32
2016-02-21T14:23:52Z
480.8
2016-02-21T14:24:03Z
478.87
2016-02-21T14:24:17Z
478.39
2016-02-21T14:24:28Z
477.91
2016-02-21T14:24:44Z
477.43
2016-02-21T14:24:57Z
477.91
2016-02-21T14:25:11Z
477.43
2016-02-21T14:25:25Z
477.43
2016-02-21T14:25:37Z
477.43
2016-02-21T14:25:45Z
476.47
2016-02-21T14:25:58Z
476.47
2016-02-21T14:26:10Z
475.03
2016-02-21T14:26:25Z
475.03
2016-02-21T14:26:37Z
475.03
2016-02-21T14:26:49Z
474.55
2016-02-21T14:26:52Z
474.55
2016-02-21T14:27:06Z
474.07
2016-02-21T14:27:20Z
474.07
2016-02-21T14:27:33Z
473.59
2016-02-21T14:27:43Z
474.07
2016-02-21T14:27:56Z
473.59
2016-02-21T14:28:11Z
474.07
2016-02-21T14:28:27Z
473.59
2016-02-21T14:28:38Z
473.59
2016-02-21T14:28:52Z
473.59
2016-02-21T14:29:06Z
473.59
2016-02-21T14:29:19Z
473.59
2016-02-21T14:29:33Z
473.59
2016-02-21T14:29:47Z
473.11
2016-02-21T14:30:02Z
473.11
2016-02-21T14:30:16Z
472.63
2016-02-21T14:30:23Z
472.14
2016-02-21T14:30:37Z
472.63
2016-02-21T14:30:49Z
472.14
2016-02-21T14:31:04Z
473.11
2016-02-21T14:31:17Z
472.14
2016-02-21T14:31:30Z
472.14
2016-02-21T14:31:42Z
471.18
2016-02-21T14:31:56Z
470.7
2016-02-21T14:32:13Z
469.74
2016-02-21T14:32:23Z
468.78
2016-02-21T14:32:34Z
469.74
2016-02-21T14:32:46Z
469.26
2016-02-21T14:32:59Z
469.74
2016-02-21T14:33:13Z
469.74
2016-02-21T14:33:16Z
469.26
2016-02-21T14:33:31Z
469.26
2016-02-21T14:33:47Z
468.3
2016-02-21T14:34:00Z
467.34
2016-02-21T14:34:13Z
467.34
2016-02-21T14:34:23Z
466.38
2016-02-21T14:34:38Z
464.93
2016-02-21T14:34:50Z
464.45
2016-02-21T14:35:03Z
463.97
2016-02-21T14:35:14Z
462.53
2016-02-21T14:35:27Z
462.53
2016-02-21T14:35:39Z
462.05
2016-02-21T14:35:49Z
460.61
2016-02-21T14:36:05Z
460.13
2016-02-21T14:36:23Z
460.61
2016-02-21T14:36:37Z
460.13
2016-02-21T14:36:40Z
460.13
2016-02-21T14:36:54Z
458.69
2016-02-21T14:37:08Z
457.72
2016-02-21T14:37:20Z
458.21
2016-02-21T14:37:27Z
457.72
2016-02-21T14:37:31Z
457.24
2016-02-21T14:37:46Z
456.76
2016-02-21T14:37:58Z
456.28
2016-02-21T14:38:01Z
454.84
2016-02-21T14:38:14Z
453.88
2016-02-21T14:38:27Z
452.44
2016-02-21T14:38:41Z
451.48
2016-02-21T14:38:47Z
451.48
2016-02-21T14:38:50Z
450.03
2016-02-21T14:39:04Z
449.55
2016-02-21T14:39:10Z
447.63
2016-02-21T14:39:24Z
446.67
2016-02-21T14:39:37Z
444.27
2016-02-21T14:39:53Z
443.31
2016-02-21T14:40:07Z
442.82
2016-02-21T14:40:11Z
442.82
2016-02-21T14:40:14Z
441.86
2016-02-21T14:40:17Z
442.34
2016-02-21T14:40:19Z
441.38
2016-02-21T14:40:22Z
443.31
2016-02-21T14:40:35Z
443.31
2016-02-21T14:40:51Z
442.34
2016-02-21T14:40:54Z
443.79
2016-02-21T14:41:02Z
442.34
2016-02-21T14:41:14Z
441.86
2016-02-21T14:41:18Z
443.31
2016-02-21T14:41:32Z
442.82
2016-02-21T14:41:44Z
443.31
2016-02-21T14:41:46Z
443.79
2016-02-21T14:42:00Z
443.31
2016-02-21T14:42:14Z
443.79
2016-02-21T14:42:28Z
444.27
2016-02-21T14:42:39Z
443.79
2016-02-21T14:42:50Z
443.31
2016-02-21T14:43:03Z
445.23
2016-02-21T14:43:15Z
445.71
2016-02-21T14:43:28Z
446.19
2016-02-21T14:43:42Z
446.19
2016-02-21T14:43:46Z
446.67
2016-02-21T14:43:52Z
447.63
2016-02-21T14:43:55Z
448.59
2016-02-21T14:44:08Z
447.63
2016-02-21T14:44:18Z
447.15
2016-02-21T14:44:20Z
448.59
2016-02-21T14:44:23Z
448.59
2016-02-21T14:44:29Z
449.55
2016-02-21T14:44:44Z
449.55
2016-02-21T14:44:56Z
449.07
2016-02-21T14:45:06Z
451.96
2016-02-21T14:45:15Z
450.52
2016-02-21T14:45:18Z
450.03
2016-02-21T14:45:39Z
450.52
2016-02-21T14:46:14Z
450.52
2016-02-21T14:46:29Z
451
2016-02-21T14:46:38Z
451.48
2016-02-21T14:46:48Z
454.36
2016-02-21T14:46:50Z
445.23
2016-02-21T14:46:55Z
452.92
2016-02-21T14:46:56Z
449.55
2016-02-21T14:47:15Z
450.03
2016-02-21T14:47:30Z
451.48
2016-02-21T14:47:44Z
449.55
2016-02-21T14:47:55Z
451
2016-02-21T14:48:07Z
451.48
2016-02-21T14:48:19Z
450.52
2016-02-21T14:48:22Z
450.03
2016-02-21T14:48:36Z
450.03
2016-02-21T14:48:44Z
451.48
2016-02-21T14:48:52Z
451
2016-02-21T14:48:55Z
451.96
2016-02-21T14:49:08Z
451.96
2016-02-21T14:49:10Z
451.48
2016-02-21T14:49:17Z
451.96
2016-02-21T14:49:25Z
451.96
2016-02-21T14:49:33Z
451.96
2016-02-21T14:49:39Z
450.03
2016-02-21T14:49:46Z
453.4
2016-02-21T14:49:55Z
451.96
2016-02-21T14:50:08Z
453.4
2016-02-21T14:50:11Z
453.4
2016-02-21T14:50:12Z
451.96
2016-02-21T14:50:15Z
452.44
2016-02-21T14:50:22Z
452.44
2016-02-21T14:50:27Z
452.92
2016-02-21T14:50:32Z
453.88
2016-02-21T14:50:39Z
453.4
2016-02-21T14:50:44Z
452.92
2016-02-21T14:50:57Z
454.36
2016-02-21T14:50:59Z
454.36
2016-02-21T14:51:12Z
454.84
2016-02-21T14:51:24Z
454.84
2016-02-21T14:51:38Z
455.32
2016-02-21T14:51:47Z
453.4
2016-02-21T14:51:56Z
453.4
2016-02-21T14:52:01Z
452.92
2016-02-21T14:52:15Z
453.88
2016-02-21T14:52:21Z
452.44
2016-02-21T14:52:24Z
452.92
2016-02-21T14:52:26Z
454.36
2016-02-21T14:52:33Z
452.92
2016-02-21T14:52:37Z
454.84
2016-02-21T14:52:40Z
453.88
2016-02-21T14:52:46Z
452.44
2016-02-21T14:52:50Z
453.4
2016-02-21T14:52:52Z
452.44
2016-02-21T14:52:54Z
453.88
2016-02-21T14:53:03Z
454.36
2016-02-21T14:53:17Z
452.44
2016-02-21T14:53:25Z
454.36
2016-02-21T14:53:32Z
453.4
2016-02-21T14:53:34Z
452.92
2016-02-21T14:53:36Z
455.32
2016-02-21T14:53:49Z
454.84
2016-02-21T14:53:52Z
454.36
2016-02-21T14:53:55Z
453.88
2016-02-21T14:53:57Z
455.8
2016-02-21T14:54:09Z
452.44
2016-02-21T14:54:15Z
454.36
2016-02-21T14:54:20Z
453.88
2016-02-21T14:54:27Z
453.88
2016-02-21T14:54:31Z
453.88
2016-02-21T14:54:44Z
452.92
2016-02-21T14:54:57Z
453.4
2016-02-21T14:55:08Z
453.4
2016-02-21T14:55:09Z
452.44
2016-02-21T14:55:18Z
451
2016-02-21T14:55:26Z
449.07
2016-02-21T14:55:30Z
447.15
2016-02-21T14:55:44Z
446.19
2016-02-21T14:55:51Z
445.71
2016-02-21T14:55:56Z
441.86
2016-02-21T14:56:12Z
440.42
2016-02-21T14:56:26Z
439.46
2016-02-21T14:56:30Z
438.02
2016-02-21T14:56:44Z
437.54
2016-02-21T14:56:57Z
436.58
2016-02-21T14:57:09Z
435.13
2016-02-21T14:57:21Z
432.25
2016-02-21T14:57:37Z
431.77
2016-02-21T14:57:41Z
431.29
2016-02-21T14:57:44Z
431.29
2016-02-21T14:57:48Z
431.29
2016-02-21T14:57:50Z
429.37
2016-02-21T14:58:02Z
429.85
2016-02-21T14:58:06Z
427.44
2016-02-21T14:58:13Z
428.4
2016-02-21T14:58:18Z
426.48
2016-02-21T14:58:22Z
425.52
2016-02-21T14:58:37Z
425.04
2016-02-21T14:58:46Z
426
2016-02-21T14:58:52Z
424.56
2016-02-21T14:59:09Z
424.08
2016-02-21T14:59:23Z
425.04
2016-02-21T14:59:36Z
424.08
2016-02-21T14:59:41Z
424.08
2016-02-21T14:59:56Z
423.12
2016-02-21T15:00:06Z
424.08
2016-02-21T15:00:13Z
423.12
2016-02-21T15:00:17Z
422.64
2016-02-21T15:00:34Z
424.56
2016-02-21T15:00:50Z
426.48
2016-02-21T15:01:04Z
426.96
2016-02-21T15:01:07Z
426.48
2016-02-21T15:01:10Z
426.96
2016-02-21T15:01:23Z
426
2016-02-21T15:01:28Z
425.04
2016-02-21T15:01:41Z
424.56
2016-02-21T15:01:53Z
424.08
2016-02-21T15:02:07Z
424.08
2016-02-21T15:02:21Z
423.12
2016-02-21T15:02:31Z
422.64
2016-02-21T15:02:39Z
421.19
2016-02-21T15:02:42Z
420.23
2016-02-21T15:02:49Z
418.79
2016-02-21T15:03:01Z
418.31
2016-02-21T15:03:06Z
418.31
2016-02-21T15:03:15Z
416.39
2016-02-21T15:03:27Z
415.43
2016-02-21T15:03:31Z
413.98
2016-02-21T15:03:44Z
411.58
2016-02-21T15:03:59Z
409.66
2016-02-21T15:04:15Z
409.18
2016-02-21T15:04:18Z
408.22
2016-02-21T15:04:30Z
407.26
2016-02-21T15:04:46Z
404.85
2016-02-21T15:04:56Z
403.89
2016-02-21T15:05:01Z
403.41
2016-02-21T15:05:06Z
402.93
2016-02-21T15:05:09Z
400.53
2016-02-21T15:05:22Z
400.05
2016-02-21T15:05:24Z
399.57
2016-02-21T15:05:28Z
397.64
2016-02-21T15:05:40Z
395.72
2016-02-21T15:05:53Z
392.84
2016-02-21T15:06:06Z
390.91
2016-02-21T15:06:19Z
391.39
2016-02-21T15:06:22Z
389.47
2016-02-21T15:06:31Z
388.99
2016-02-21T15:06:34Z
388.03
2016-02-21T15:06:44Z
386.11
2016-02-21T15:06:58Z
387.07
2016-02-21T15:07:09Z
386.11
2016-02-21T15:07:11Z
383.7
2016-02-21T15:07:26Z
383.7
2016-02-21T15:07:28Z
383.22
2016-02-21T15:07:30Z
382.74
2016-02-21T15:07:45Z
381.78
2016-02-21T15:08:00Z
382.26
2016-02-21T15:08:08Z
379.86
2016-02-21T15:08:24Z
378.9
2016-02-21T15:08:32Z
377.45
2016-02-21T15:08:46Z
375.05
2016-02-21T15:09:02Z
374.09
2016-02-21T15:09:08Z
372.65
2016-02-21T15:09:15Z
371.69
2016-02-21T15:09:18Z
371.21
2016-02-21T15:09:21Z
369.28
2016-02-21T15:09:28Z
366.4
2016-02-21T15:09:42Z
364.48
2016-02-21T15:09:56Z
364
2016-02-21T15:10:05Z
363.04
2016-02-21T15:10:16Z
362.07
2016-02-21T15:10:28Z
361.11
2016-02-21T15:10:41Z
358.71
2016-02-21T15:10:54Z
357.27
2016-02-21T15:11:09Z
355.34
2016-02-21T15:11:22Z
352.94
2016-02-21T15:11:34Z
351.98
2016-02-21T15:11:47Z
348.62
2016-02-21T15:12:01Z
348.13
2016-02-21T15:12:03Z
348.13
2016-02-21T15:12:05Z
347.65
2016-02-21T15:12:11Z
346.21
2016-02-21T15:12:15Z
345.25
2016-02-21T15:12:19Z
344.29
2016-02-21T15:12:32Z
344.29
2016-02-21T15:12:35Z
342.85
2016-02-21T15:12:44Z
342.85
2016-02-21T15:12:46Z
342.37
2016-02-21T15:12:52Z
340.44
2016-02-21T15:13:03Z
339.96
2016-02-21T15:13:16Z
338.52
2016-02-21T15:13:31Z
339
2016-02-21T15:13:37Z
338.52
2016-02-21T15:13:44Z
339
2016-02-21T15:13:46Z
337.56
2016-02-21T15:14:02Z
337.08
2016-02-21T15:14:11Z
336.6
2016-02-21T15:14:14Z
337.08
2016-02-21T15:14:16Z
337.08
2016-02-21T15:14:19Z
337.56
2016-02-21T15:14:34Z
337.56
2016-02-21T15:14:36Z
339
2016-02-21T15:14:51Z
338.52
2016-02-21T15:14:55Z
339
2016-02-21T15:14:59Z
339.48
2016-02-21T15:15:06Z
338.52
2016-02-21T15:15:19Z
339
2016-02-21T15:15:27Z
338.52
2016-02-21T15:15:31Z
337.56
2016-02-21T15:15:39Z
339
2016-02-21T15:15:40Z
338.04
2016-02-21T15:15:47Z
338.04
2016-02-21T15:15:49Z
338.04
2016-02-21T15:15:59Z
338.04
2016-02-21T15:16:01Z
337.56
2016-02-21T15:16:05Z
335.64
2016-02-21T15:16:19Z
330.83
2016-02-21T15:16:42Z
334.2
2016-02-21T15:16:43Z