Bédarieux / Les Balcons de l'Orb 189.52 2017-07-27T05:46:25Z 190 2017-07-27T05:46:51Z 189.52 2017-07-27T05:47:04Z 190 2017-07-27T05:47:27Z 189.52 2017-07-27T05:47:52Z 189.52 2017-07-27T05:48:39Z 189.52 2017-07-27T05:48:59Z 189.52 2017-07-27T05:49:31Z 188.56 2017-07-27T05:49:49Z 188.56 2017-07-27T05:49:56Z 189.04 2017-07-27T05:50:09Z 188.56 2017-07-27T05:50:11Z 188.08 2017-07-27T05:50:25Z 187.59 2017-07-27T05:50:40Z 187.11 2017-07-27T05:50:54Z 190.48 2017-07-27T05:51:07Z 191.92 2017-07-27T05:51:23Z 192.88 2017-07-27T05:51:38Z 193.36 2017-07-27T05:51:49Z 192.4 2017-07-27T05:52:04Z 191.44 2017-07-27T05:52:22Z 191.44 2017-07-27T05:52:39Z 191.44 2017-07-27T05:52:51Z 190.96 2017-07-27T05:53:09Z 191.44 2017-07-27T05:53:18Z 190.96 2017-07-27T05:53:20Z 190.96 2017-07-27T05:53:32Z 191.44 2017-07-27T05:53:43Z 190.96 2017-07-27T05:53:57Z 190.96 2017-07-27T05:54:08Z 191.44 2017-07-27T05:54:20Z 191.92 2017-07-27T05:54:24Z 191.92 2017-07-27T05:54:38Z 191.92 2017-07-27T05:54:43Z 191.92 2017-07-27T05:54:45Z 191.92 2017-07-27T05:54:50Z 191.92 2017-07-27T05:54:51Z 191.92 2017-07-27T05:54:52Z 192.4 2017-07-27T05:55:02Z 192.4 2017-07-27T05:55:06Z 192.4 2017-07-27T05:55:12Z 192.88 2017-07-27T05:55:22Z 192.88 2017-07-27T05:55:28Z 192.88 2017-07-27T05:55:34Z 193.36 2017-07-27T05:55:42Z 194.32 2017-07-27T05:55:46Z 195.77 2017-07-27T05:56:04Z 196.25 2017-07-27T05:56:22Z 196.73 2017-07-27T05:56:26Z 196.73 2017-07-27T05:56:36Z 197.69 2017-07-27T05:56:52Z 199.13 2017-07-27T05:57:08Z 200.09 2017-07-27T05:57:26Z 200.57 2017-07-27T05:57:42Z 201.53 2017-07-27T05:57:57Z 202.01 2017-07-27T05:58:04Z 203.94 2017-07-27T05:58:19Z 204.9 2017-07-27T05:58:25Z 205.38 2017-07-27T05:58:28Z 206.82 2017-07-27T05:58:42Z 207.78 2017-07-27T05:58:57Z 209.22 2017-07-27T05:59:09Z 209.7 2017-07-27T05:59:10Z 211.15 2017-07-27T05:59:22Z 212.11 2017-07-27T05:59:37Z 214.03 2017-07-27T05:59:51Z 215.47 2017-07-27T06:00:07Z 216.43 2017-07-27T06:00:22Z 217.88 2017-07-27T06:00:38Z 219.8 2017-07-27T06:00:57Z 220.28 2017-07-27T06:01:03Z 221.24 2017-07-27T06:01:22Z 222.68 2017-07-27T06:01:33Z 224.12 2017-07-27T06:01:50Z 225.57 2017-07-27T06:02:04Z 227.01 2017-07-27T06:02:18Z 228.45 2017-07-27T06:02:31Z 229.89 2017-07-27T06:02:46Z 230.37 2017-07-27T06:02:50Z 231.81 2017-07-27T06:03:08Z 232.78 2017-07-27T06:03:16Z 233.26 2017-07-27T06:03:19Z 234.22 2017-07-27T06:03:35Z 235.18 2017-07-27T06:03:52Z 236.14 2017-07-27T06:04:09Z 236.62 2017-07-27T06:04:30Z 237.1 2017-07-27T06:04:47Z 238.06 2017-07-27T06:05:05Z 237.58 2017-07-27T06:05:09Z 237.58 2017-07-27T06:05:17Z 238.06 2017-07-27T06:05:37Z 237.58 2017-07-27T06:05:56Z 238.54 2017-07-27T06:06:18Z 239.51 2017-07-27T06:06:34Z 238.54 2017-07-27T06:06:53Z 238.54 2017-07-27T06:07:11Z 235.66 2017-07-27T06:07:31Z 234.7 2017-07-27T06:07:47Z 234.7 2017-07-27T06:08:03Z 234.7 2017-07-27T06:08:06Z 235.18 2017-07-27T06:08:19Z 237.1 2017-07-27T06:08:35Z 237.58 2017-07-27T06:08:49Z 238.54 2017-07-27T06:09:01Z 238.54 2017-07-27T06:09:03Z 239.02 2017-07-27T06:09:07Z 239.51 2017-07-27T06:09:23Z 239.99 2017-07-27T06:09:27Z 241.43 2017-07-27T06:09:41Z 243.35 2017-07-27T06:09:55Z 244.79 2017-07-27T06:10:12Z 245.75 2017-07-27T06:10:28Z 246.23 2017-07-27T06:10:32Z 248.16 2017-07-27T06:10:48Z 249.12 2017-07-27T06:10:57Z 249.12 2017-07-27T06:10:59Z 250.08 2017-07-27T06:11:08Z 251.52 2017-07-27T06:11:25Z 253.44 2017-07-27T06:11:41Z 254.41 2017-07-27T06:11:56Z 256.81 2017-07-27T06:12:11Z 256.81 2017-07-27T06:12:14Z 258.73 2017-07-27T06:12:27Z 260.65 2017-07-27T06:12:40Z 262.1 2017-07-27T06:12:52Z 262.1 2017-07-27T06:12:54Z 263.54 2017-07-27T06:13:08Z 264.98 2017-07-27T06:13:13Z 264.98 2017-07-27T06:13:18Z 266.42 2017-07-27T06:13:34Z 267.86 2017-07-27T06:13:48Z 268.35 2017-07-27T06:13:54Z 269.31 2017-07-27T06:14:05Z 270.75 2017-07-27T06:14:18Z 273.63 2017-07-27T06:14:36Z 276.04 2017-07-27T06:14:52Z 277.48 2017-07-27T06:15:08Z 279.4 2017-07-27T06:15:26Z 279.4 2017-07-27T06:15:32Z 279.88 2017-07-27T06:15:40Z 280.36 2017-07-27T06:15:43Z 280.36 2017-07-27T06:15:47Z 280.36 2017-07-27T06:15:51Z 280.84 2017-07-27T06:15:53Z 280.84 2017-07-27T06:15:58Z 281.32 2017-07-27T06:16:01Z 282.28 2017-07-27T06:16:12Z 283.73 2017-07-27T06:16:22Z 283.73 2017-07-27T06:16:42Z 284.21 2017-07-27T06:17:01Z 283.73 2017-07-27T06:17:29Z 283.73 2017-07-27T06:18:01Z 283.25 2017-07-27T06:18:35Z 283.73 2017-07-27T06:19:01Z 283.25 2017-07-27T06:19:36Z 283.25 2017-07-27T06:20:11Z 284.21 2017-07-27T06:20:28Z 285.65 2017-07-27T06:20:40Z 288.05 2017-07-27T06:20:53Z 289.01 2017-07-27T06:21:03Z 289.49 2017-07-27T06:21:07Z 290.94 2017-07-27T06:21:23Z 292.86 2017-07-27T06:21:39Z 293.82 2017-07-27T06:21:51Z 295.74 2017-07-27T06:22:06Z 298.15 2017-07-27T06:22:24Z 300.55 2017-07-27T06:22:41Z 302.47 2017-07-27T06:22:57Z 304.88 2017-07-27T06:23:12Z 306.32 2017-07-27T06:23:25Z 306.8 2017-07-27T06:23:38Z 307.76 2017-07-27T06:23:51Z 308.24 2017-07-27T06:23:59Z 310.16 2017-07-27T06:24:11Z 311.6 2017-07-27T06:24:23Z 312.09 2017-07-27T06:24:37Z 314.01 2017-07-27T06:24:51Z 314.97 2017-07-27T06:25:04Z 316.41 2017-07-27T06:25:20Z 317.85 2017-07-27T06:25:34Z 319.78 2017-07-27T06:25:48Z 319.78 2017-07-27T06:25:56Z 320.26 2017-07-27T06:26:11Z 320.74 2017-07-27T06:26:27Z 320.74 2017-07-27T06:26:42Z 321.7 2017-07-27T06:26:57Z 322.18 2017-07-27T06:27:02Z 322.18 2017-07-27T06:27:09Z 322.18 2017-07-27T06:27:25Z 322.66 2017-07-27T06:27:40Z 324.1 2017-07-27T06:27:55Z 325.06 2017-07-27T06:28:10Z 326.99 2017-07-27T06:28:23Z 328.43 2017-07-27T06:28:36Z 331.31 2017-07-27T06:28:53Z 331.79 2017-07-27T06:29:10Z 332.27 2017-07-27T06:29:41Z 332.27 2017-07-27T06:30:17Z 332.27 2017-07-27T06:30:48Z 332.27 2017-07-27T06:31:27Z 332.27 2017-07-27T06:32:00Z 332.75 2017-07-27T06:32:22Z 332.75 2017-07-27T06:32:42Z 333.23 2017-07-27T06:33:12Z 332.75 2017-07-27T06:33:33Z 333.23 2017-07-27T06:34:01Z 333.23 2017-07-27T06:34:15Z 332.75 2017-07-27T06:34:35Z 332.75 2017-07-27T06:34:59Z 335.16 2017-07-27T06:35:16Z 337.08 2017-07-27T06:35:33Z 339.96 2017-07-27T06:35:47Z 341.41 2017-07-27T06:36:01Z 343.81 2017-07-27T06:36:17Z 345.73 2017-07-27T06:36:33Z 347.65 2017-07-27T06:36:48Z 349.58 2017-07-27T06:37:03Z 350.54 2017-07-27T06:37:23Z 351.5 2017-07-27T06:37:39Z 352.94 2017-07-27T06:37:53Z 354.86 2017-07-27T06:38:10Z 355.83 2017-07-27T06:38:23Z 356.79 2017-07-27T06:38:38Z 358.23 2017-07-27T06:38:52Z 358.23 2017-07-27T06:39:04Z 358.71 2017-07-27T06:39:20Z 360.15 2017-07-27T06:39:36Z 360.63 2017-07-27T06:39:52Z 361.11 2017-07-27T06:39:59Z 362.07 2017-07-27T06:40:14Z 362.07 2017-07-27T06:40:33Z 361.59 2017-07-27T06:40:54Z 362.55 2017-07-27T06:40:58Z 363.04 2017-07-27T06:41:27Z 363.04 2017-07-27T06:41:30Z 363.04 2017-07-27T06:41:45Z 363.52 2017-07-27T06:42:17Z 363.52 2017-07-27T06:42:31Z 364.48 2017-07-27T06:42:52Z 365.44 2017-07-27T06:42:59Z 366.4 2017-07-27T06:43:04Z 366.88 2017-07-27T06:43:08Z 370.24 2017-07-27T06:43:22Z 371.21 2017-07-27T06:43:35Z 371.21 2017-07-27T06:43:53Z 371.21 2017-07-27T06:44:10Z 371.69 2017-07-27T06:44:24Z 371.69 2017-07-27T06:44:28Z 371.21 2017-07-27T06:44:31Z 371.69 2017-07-27T06:44:38Z 372.17 2017-07-27T06:44:43Z 372.65 2017-07-27T06:44:48Z 372.65 2017-07-27T06:45:03Z 373.61 2017-07-27T06:45:20Z 373.13 2017-07-27T06:45:21Z 373.61 2017-07-27T06:45:36Z 373.13 2017-07-27T06:45:51Z 373.13 2017-07-27T06:46:05Z 372.17 2017-07-27T06:46:17Z 372.65 2017-07-27T06:46:31Z 372.17 2017-07-27T06:46:39Z 372.65 2017-07-27T06:46:46Z 370.24 2017-07-27T06:46:59Z 368.8 2017-07-27T06:47:02Z 367.36 2017-07-27T06:47:09Z 367.36 2017-07-27T06:47:16Z 366.4 2017-07-27T06:47:18Z 365.92 2017-07-27T06:47:33Z 365.44 2017-07-27T06:47:47Z 362.07 2017-07-27T06:47:59Z 359.67 2017-07-27T06:48:13Z 359.19 2017-07-27T06:48:26Z 358.71 2017-07-27T06:48:46Z 358.23 2017-07-27T06:48:50Z 357.27 2017-07-27T06:49:00Z 355.83 2017-07-27T06:49:06Z 357.27 2017-07-27T06:49:20Z 356.79 2017-07-27T06:49:27Z 357.27 2017-07-27T06:49:40Z 356.79 2017-07-27T06:49:55Z 356.79 2017-07-27T06:50:13Z 357.27 2017-07-27T06:50:28Z 357.75 2017-07-27T06:50:43Z 358.23 2017-07-27T06:50:54Z 357.75 2017-07-27T06:51:02Z 357.75 2017-07-27T06:51:10Z 358.71 2017-07-27T06:51:13Z 358.23 2017-07-27T06:51:15Z 358.23 2017-07-27T06:51:19Z 357.75 2017-07-27T06:51:24Z 358.23 2017-07-27T06:51:27Z 358.23 2017-07-27T06:51:40Z 358.23 2017-07-27T06:51:53Z 358.23 2017-07-27T06:52:07Z 357.75 2017-07-27T06:52:17Z 357.75 2017-07-27T06:52:33Z 357.75 2017-07-27T06:52:47Z 357.75 2017-07-27T06:53:02Z 357.75 2017-07-27T06:53:08Z 357.75 2017-07-27T06:53:24Z 357.75 2017-07-27T06:53:41Z 358.23 2017-07-27T06:53:54Z 357.75 2017-07-27T06:53:57Z 358.23 2017-07-27T06:54:12Z 357.75 2017-07-27T06:54:18Z 357.75 2017-07-27T06:54:33Z 356.31 2017-07-27T06:54:42Z 356.31 2017-07-27T06:54:46Z 355.83 2017-07-27T06:54:59Z 356.31 2017-07-27T06:55:01Z 353.9 2017-07-27T06:55:20Z 353.42 2017-07-27T06:55:37Z 352.94 2017-07-27T06:55:51Z 351.98 2017-07-27T06:56:05Z 351.98 2017-07-27T06:56:21Z 351.98 2017-07-27T06:56:45Z 351.98 2017-07-27T06:57:06Z 351.98 2017-07-27T06:57:33Z 352.46 2017-07-27T06:57:54Z 352.46 2017-07-27T06:58:35Z 352.46 2017-07-27T06:59:21Z 352.46 2017-07-27T06:59:39Z 352.46 2017-07-27T06:59:57Z 352.94 2017-07-27T07:00:16Z 352.94 2017-07-27T07:00:35Z 352.46 2017-07-27T07:00:47Z 351.02 2017-07-27T07:01:02Z 351.5 2017-07-27T07:01:16Z 351.98 2017-07-27T07:01:27Z 351.98 2017-07-27T07:01:42Z 351.98 2017-07-27T07:01:45Z 352.94 2017-07-27T07:01:57Z 353.9 2017-07-27T07:02:10Z 354.38 2017-07-27T07:02:11Z 354.86 2017-07-27T07:02:22Z 354.86 2017-07-27T07:02:37Z 354.86 2017-07-27T07:02:40Z 353.9 2017-07-27T07:02:48Z 353.42 2017-07-27T07:02:50Z 353.42 2017-07-27T07:02:56Z 352.46 2017-07-27T07:03:00Z 351.98 2017-07-27T07:03:12Z 351.5 2017-07-27T07:03:13Z 351.5 2017-07-27T07:03:15Z 351.5 2017-07-27T07:03:27Z 351.5 2017-07-27T07:03:32Z 350.54 2017-07-27T07:03:42Z 349.58 2017-07-27T07:03:53Z 350.54 2017-07-27T07:04:05Z 350.54 2017-07-27T07:04:14Z 350.54 2017-07-27T07:04:25Z 351.98 2017-07-27T07:04:37Z 351.98 2017-07-27T07:04:39Z 351.98 2017-07-27T07:04:51Z 351.98 2017-07-27T07:04:57Z 351.5 2017-07-27T07:05:10Z 350.54 2017-07-27T07:05:30Z 349.58 2017-07-27T07:05:42Z 350.06 2017-07-27T07:05:51Z 349.58 2017-07-27T07:05:54Z 349.1 2017-07-27T07:06:08Z 349.1 2017-07-27T07:06:10Z 349.1 2017-07-27T07:06:19Z 349.1 2017-07-27T07:06:28Z 349.58 2017-07-27T07:06:39Z 350.06 2017-07-27T07:06:44Z 350.06 2017-07-27T07:06:48Z 350.54 2017-07-27T07:07:00Z 350.54 2017-07-27T07:07:04Z 350.54 2017-07-27T07:07:06Z 350.54 2017-07-27T07:07:08Z 351.98 2017-07-27T07:07:20Z 352.46 2017-07-27T07:07:34Z 352.94 2017-07-27T07:07:43Z 352.46 2017-07-27T07:07:58Z 350.54 2017-07-27T07:08:10Z 349.1 2017-07-27T07:08:24Z 348.13 2017-07-27T07:08:40Z 345.25 2017-07-27T07:08:56Z 345.73 2017-07-27T07:09:12Z 346.69 2017-07-27T07:09:24Z 348.13 2017-07-27T07:09:37Z 349.1 2017-07-27T07:09:45Z 349.1 2017-07-27T07:09:57Z 350.54 2017-07-27T07:10:13Z 349.58 2017-07-27T07:10:19Z 348.13 2017-07-27T07:10:33Z 347.65 2017-07-27T07:10:34Z 346.21 2017-07-27T07:10:47Z 345.73 2017-07-27T07:10:56Z 342.85 2017-07-27T07:11:12Z 341.89 2017-07-27T07:11:22Z 341.41 2017-07-27T07:11:36Z 340.44 2017-07-27T07:11:51Z 339.48 2017-07-27T07:12:04Z 339 2017-07-27T07:12:22Z 338.52 2017-07-27T07:12:37Z 338.04 2017-07-27T07:12:52Z 336.6 2017-07-27T07:13:07Z 335.64 2017-07-27T07:13:20Z 335.16 2017-07-27T07:13:23Z 334.2 2017-07-27T07:13:40Z 332.27 2017-07-27T07:13:54Z 330.83 2017-07-27T07:14:11Z 329.39 2017-07-27T07:14:29Z 326.99 2017-07-27T07:14:47Z 326.5 2017-07-27T07:14:57Z 325.54 2017-07-27T07:15:10Z 325.06 2017-07-27T07:15:16Z 323.14 2017-07-27T07:15:38Z 321.7 2017-07-27T07:15:55Z 322.18 2017-07-27T07:15:58Z 321.22 2017-07-27T07:16:02Z 320.74 2017-07-27T07:16:08Z 319.3 2017-07-27T07:16:26Z 317.85 2017-07-27T07:16:39Z 318.33 2017-07-27T07:17:00Z 317.85 2017-07-27T07:17:24Z 316.41 2017-07-27T07:17:39Z 315.45 2017-07-27T07:17:55Z 315.45 2017-07-27T07:17:57Z 314.49 2017-07-27T07:18:01Z 313.05 2017-07-27T07:18:17Z 312.09 2017-07-27T07:18:32Z 311.6 2017-07-27T07:18:45Z 311.6 2017-07-27T07:19:02Z 310.16 2017-07-27T07:19:14Z 309.2 2017-07-27T07:19:21Z 309.2 2017-07-27T07:19:24Z 308.72 2017-07-27T07:19:39Z 308.72 2017-07-27T07:19:45Z 310.16 2017-07-27T07:20:01Z 311.12 2017-07-27T07:20:16Z 312.57 2017-07-27T07:20:30Z 313.53 2017-07-27T07:20:48Z 314.49 2017-07-27T07:21:04Z 315.93 2017-07-27T07:21:21Z 316.89 2017-07-27T07:21:35Z 316.89 2017-07-27T07:21:37Z 317.85 2017-07-27T07:21:53Z 318.81 2017-07-27T07:22:07Z 319.78 2017-07-27T07:22:22Z 320.74 2017-07-27T07:22:37Z 320.74 2017-07-27T07:22:52Z 321.22 2017-07-27T07:23:09Z 321.7 2017-07-27T07:23:24Z 322.66 2017-07-27T07:23:36Z 323.62 2017-07-27T07:23:50Z 323.14 2017-07-27T07:24:06Z 323.62 2017-07-27T07:24:20Z 326.02 2017-07-27T07:24:35Z 327.47 2017-07-27T07:24:48Z 328.43 2017-07-27T07:25:03Z 328.91 2017-07-27T07:25:19Z 329.87 2017-07-27T07:25:36Z 330.83 2017-07-27T07:25:41Z 330.83 2017-07-27T07:25:46Z 331.31 2017-07-27T07:25:48Z 330.83 2017-07-27T07:26:03Z 333.23 2017-07-27T07:26:16Z 335.16 2017-07-27T07:26:32Z 335.16 2017-07-27T07:26:46Z 335.64 2017-07-27T07:26:59Z 338.52 2017-07-27T07:27:13Z 340.92 2017-07-27T07:27:29Z 341.89 2017-07-27T07:27:43Z 343.33 2017-07-27T07:27:58Z 342.37 2017-07-27T07:28:12Z 342.85 2017-07-27T07:28:29Z 345.25 2017-07-27T07:28:46Z 347.65 2017-07-27T07:29:01Z 350.54 2017-07-27T07:29:17Z 353.42 2017-07-27T07:29:34Z 355.83 2017-07-27T07:29:51Z 357.27 2017-07-27T07:30:00Z 358.71 2017-07-27T07:30:10Z 360.15 2017-07-27T07:30:21Z 362.55 2017-07-27T07:30:36Z 364 2017-07-27T07:30:49Z 365.92 2017-07-27T07:31:02Z 368.32 2017-07-27T07:31:16Z 370.24 2017-07-27T07:31:28Z 371.69 2017-07-27T07:31:39Z 374.09 2017-07-27T07:31:53Z 374.09 2017-07-27T07:32:05Z 375.53 2017-07-27T07:32:18Z 376.49 2017-07-27T07:32:30Z 378.42 2017-07-27T07:32:45Z 379.86 2017-07-27T07:32:57Z 381.78 2017-07-27T07:33:11Z 383.22 2017-07-27T07:33:26Z 384.18 2017-07-27T07:33:33Z 386.11 2017-07-27T07:33:45Z 387.55 2017-07-27T07:33:59Z 387.55 2017-07-27T07:34:15Z 387.07 2017-07-27T07:34:27Z 386.59 2017-07-27T07:34:58Z 387.07 2017-07-27T07:35:25Z 387.07 2017-07-27T07:35:54Z 388.03 2017-07-27T07:36:08Z 387.55 2017-07-27T07:36:39Z 388.03 2017-07-27T07:37:04Z 388.03 2017-07-27T07:37:31Z 388.51 2017-07-27T07:37:58Z 388.51 2017-07-27T07:38:28Z 388.51 2017-07-27T07:39:01Z 388.51 2017-07-27T07:39:24Z 388.99 2017-07-27T07:39:43Z 388.51 2017-07-27T07:40:06Z 388.99 2017-07-27T07:40:27Z 388.99 2017-07-27T07:40:50Z 388.99 2017-07-27T07:41:16Z 389.47 2017-07-27T07:41:33Z 388.99 2017-07-27T07:42:03Z 389.47 2017-07-27T07:42:26Z 389.47 2017-07-27T07:42:56Z 389.47 2017-07-27T07:43:18Z 390.43 2017-07-27T07:43:47Z 390.43 2017-07-27T07:44:10Z 390.43 2017-07-27T07:44:48Z 390.91 2017-07-27T07:45:13Z 390.43 2017-07-27T07:45:35Z 390.43 2017-07-27T07:46:11Z 391.39 2017-07-27T07:46:34Z 390.91 2017-07-27T07:47:06Z 390.91 2017-07-27T07:47:31Z 390.43 2017-07-27T07:47:46Z 390.91 2017-07-27T07:47:48Z 390.91 2017-07-27T07:48:03Z 391.87 2017-07-27T07:48:17Z 392.84 2017-07-27T07:48:27Z 393.32 2017-07-27T07:48:41Z 393.32 2017-07-27T07:48:56Z 395.24 2017-07-27T07:49:12Z 396.2 2017-07-27T07:49:26Z 397.64 2017-07-27T07:49:33Z 398.12 2017-07-27T07:49:37Z 397.64 2017-07-27T07:49:39Z 398.6 2017-07-27T07:49:42Z 401.01 2017-07-27T07:49:58Z 401.49 2017-07-27T07:50:00Z 401.49 2017-07-27T07:50:04Z 401.97 2017-07-27T07:50:06Z 404.85 2017-07-27T07:50:20Z 406.77 2017-07-27T07:50:31Z 407.26 2017-07-27T07:50:35Z 407.26 2017-07-27T07:50:38Z 407.74 2017-07-27T07:50:40Z 408.22 2017-07-27T07:50:42Z 408.22 2017-07-27T07:50:44Z 408.7 2017-07-27T07:50:55Z 410.14 2017-07-27T07:51:06Z 410.14 2017-07-27T07:51:10Z 410.62 2017-07-27T07:51:12Z 410.62 2017-07-27T07:51:16Z 410.62 2017-07-27T07:51:18Z 410.62 2017-07-27T07:51:25Z 411.1 2017-07-27T07:51:27Z 411.58 2017-07-27T07:51:32Z 411.1 2017-07-27T07:51:44Z 410.62 2017-07-27T07:51:46Z 411.1 2017-07-27T07:51:49Z 410.62 2017-07-27T07:51:53Z 410.14 2017-07-27T07:52:06Z 410.62 2017-07-27T07:52:10Z 410.62 2017-07-27T07:52:18Z 411.1 2017-07-27T07:52:24Z 411.58 2017-07-27T07:52:42Z 411.58 2017-07-27T07:52:50Z 410.62 2017-07-27T07:53:00Z 409.18 2017-07-27T07:53:20Z 408.7 2017-07-27T07:53:21Z 407.74 2017-07-27T07:53:35Z 406.29 2017-07-27T07:53:51Z 405.81 2017-07-27T07:54:07Z 406.29 2017-07-27T07:54:23Z 405.81 2017-07-27T07:54:36Z 405.81 2017-07-27T07:54:53Z 403.89 2017-07-27T07:55:07Z 402.93 2017-07-27T07:55:20Z 400.05 2017-07-27T07:55:35Z 400.05 2017-07-27T07:55:36Z 398.12 2017-07-27T07:55:51Z 396.2 2017-07-27T07:56:05Z 394.76 2017-07-27T07:56:12Z 394.76 2017-07-27T07:56:15Z 392.36 2017-07-27T07:56:29Z 390.91 2017-07-27T07:56:42Z 389.95 2017-07-27T07:56:45Z 388.99 2017-07-27T07:56:53Z 388.51 2017-07-27T07:56:58Z 389.47 2017-07-27T07:57:10Z 388.99 2017-07-27T07:57:28Z 386.11 2017-07-27T07:57:43Z 384.18 2017-07-27T07:58:02Z 383.22 2017-07-27T07:58:17Z 384.66 2017-07-27T07:58:33Z 386.59 2017-07-27T07:58:45Z 386.11 2017-07-27T07:58:58Z 384.66 2017-07-27T07:59:10Z 384.66 2017-07-27T07:59:11Z 383.7 2017-07-27T07:59:15Z 382.26 2017-07-27T07:59:27Z 382.26 2017-07-27T07:59:31Z 381.78 2017-07-27T07:59:46Z 381.78 2017-07-27T07:59:48Z 381.3 2017-07-27T07:59:51Z 381.78 2017-07-27T07:59:58Z 381.3 2017-07-27T08:00:02Z 382.26 2017-07-27T08:00:12Z 381.78 2017-07-27T08:00:17Z 382.26 2017-07-27T08:00:32Z 380.34 2017-07-27T08:00:47Z 379.86 2017-07-27T08:00:51Z 379.86 2017-07-27T08:01:07Z 379.86 2017-07-27T08:01:19Z 380.82 2017-07-27T08:01:29Z 380.34 2017-07-27T08:01:55Z 379.86 2017-07-27T08:02:33Z 380.82 2017-07-27T08:03:09Z 381.3 2017-07-27T08:03:15Z 381.78 2017-07-27T08:03:18Z 381.78 2017-07-27T08:03:20Z 381.78 2017-07-27T08:03:25Z 381.78 2017-07-27T08:03:31Z 383.22 2017-07-27T08:03:44Z 383.22 2017-07-27T08:03:51Z 384.66 2017-07-27T08:04:05Z 386.59 2017-07-27T08:04:17Z 386.59 2017-07-27T08:04:20Z 389.47 2017-07-27T08:04:36Z 390.91 2017-07-27T08:04:50Z 392.84 2017-07-27T08:05:06Z 393.8 2017-07-27T08:05:18Z 394.76 2017-07-27T08:05:33Z 395.72 2017-07-27T08:05:43Z 397.64 2017-07-27T08:05:57Z 397.64 2017-07-27T08:05:58Z 400.05 2017-07-27T08:06:14Z 401.49 2017-07-27T08:06:28Z 402.93 2017-07-27T08:06:41Z 402.93 2017-07-27T08:06:55Z 402.45 2017-07-27T08:07:09Z 403.41 2017-07-27T08:07:37Z 403.41 2017-07-27T08:07:39Z 404.37 2017-07-27T08:07:47Z 404.85 2017-07-27T08:08:00Z 404.85 2017-07-27T08:08:32Z 404.85 2017-07-27T08:08:41Z 405.33 2017-07-27T08:08:46Z 404.85 2017-07-27T08:08:58Z 404.85 2017-07-27T08:09:14Z 404.85 2017-07-27T08:09:33Z 405.33 2017-07-27T08:09:39Z 405.33 2017-07-27T08:09:44Z 405.33 2017-07-27T08:09:51Z 405.33 2017-07-27T08:09:54Z 405.81 2017-07-27T08:09:57Z 406.29 2017-07-27T08:10:08Z 405.81 2017-07-27T08:10:11Z 405.81 2017-07-27T08:10:17Z 405.81 2017-07-27T08:10:23Z 405.33 2017-07-27T08:10:30Z 405.81 2017-07-27T08:10:34Z 405.81 2017-07-27T08:10:37Z 404.85 2017-07-27T08:10:52Z 405.33 2017-07-27T08:11:07Z 405.81 2017-07-27T08:11:22Z 404.85 2017-07-27T08:11:35Z 404.85 2017-07-27T08:11:36Z 404.37 2017-07-27T08:11:51Z 403.41 2017-07-27T08:12:04Z 403.41 2017-07-27T08:12:26Z 403.41 2017-07-27T08:12:28Z 401.97 2017-07-27T08:12:40Z 401.97 2017-07-27T08:12:41Z 399.57 2017-07-27T08:12:55Z 398.12 2017-07-27T08:13:10Z 395.72 2017-07-27T08:13:24Z 393.8 2017-07-27T08:13:38Z 390.43 2017-07-27T08:13:51Z 388.03 2017-07-27T08:14:05Z 386.59 2017-07-27T08:14:20Z 384.66 2017-07-27T08:14:33Z 383.7 2017-07-27T08:14:46Z 380.34 2017-07-27T08:14:59Z 379.86 2017-07-27T08:15:05Z 378.42 2017-07-27T08:15:14Z 376.01 2017-07-27T08:15:25Z 374.09 2017-07-27T08:15:35Z 371.21 2017-07-27T08:15:52Z 370.73 2017-07-27T08:15:53Z 368.32 2017-07-27T08:16:08Z 366.88 2017-07-27T08:16:25Z 364.48 2017-07-27T08:16:41Z 362.55 2017-07-27T08:16:57Z 360.15 2017-07-27T08:17:08Z 357.27 2017-07-27T08:17:20Z 355.83 2017-07-27T08:17:34Z 353.42 2017-07-27T08:17:46Z 351.98 2017-07-27T08:17:57Z 351.02 2017-07-27T08:18:11Z 349.58 2017-07-27T08:18:26Z 347.17 2017-07-27T08:18:43Z 344.29 2017-07-27T08:18:59Z 341.41 2017-07-27T08:19:18Z 339 2017-07-27T08:19:35Z 336.12 2017-07-27T08:19:51Z 334.68 2017-07-27T08:20:08Z 332.75 2017-07-27T08:20:28Z 331.31 2017-07-27T08:20:45Z 330.83 2017-07-27T08:21:00Z 330.35 2017-07-27T08:21:13Z 331.31 2017-07-27T08:21:31Z 328.91 2017-07-27T08:21:48Z 326.5 2017-07-27T08:22:06Z 323.14 2017-07-27T08:22:27Z 321.7 2017-07-27T08:22:45Z 320.74 2017-07-27T08:23:07Z 318.81 2017-07-27T08:23:25Z 317.37 2017-07-27T08:23:40Z 314.49 2017-07-27T08:23:57Z 311.6 2017-07-27T08:24:15Z 310.16 2017-07-27T08:24:28Z 308.72 2017-07-27T08:24:42Z 307.76 2017-07-27T08:24:55Z 305.36 2017-07-27T08:25:08Z 303.91 2017-07-27T08:25:23Z 301.51 2017-07-27T08:25:38Z 299.11 2017-07-27T08:25:54Z 297.67 2017-07-27T08:26:09Z 295.26 2017-07-27T08:26:25Z 291.9 2017-07-27T08:26:43Z 291.42 2017-07-27T08:26:53Z 290.94 2017-07-27T08:26:55Z 290.94 2017-07-27T08:26:57Z 290.94 2017-07-27T08:27:09Z 289.49 2017-07-27T08:27:24Z 289.97 2017-07-27T08:27:40Z 289.97 2017-07-27T08:27:58Z 289.49 2017-07-27T08:28:13Z 288.53 2017-07-27T08:28:29Z 288.53 2017-07-27T08:28:32Z 288.05 2017-07-27T08:28:42Z 288.05 2017-07-27T08:28:51Z 287.09 2017-07-27T08:29:06Z 286.13 2017-07-27T08:29:22Z 285.65 2017-07-27T08:29:41Z 284.69 2017-07-27T08:29:57Z 284.21 2017-07-27T08:30:10Z 283.73 2017-07-27T08:30:23Z 282.28 2017-07-27T08:30:37Z 281.8 2017-07-27T08:30:49Z 281.32 2017-07-27T08:31:04Z 280.84 2017-07-27T08:31:06Z 279.4 2017-07-27T08:31:11Z 281.32 2017-07-27T08:31:26Z 282.77 2017-07-27T08:31:41Z 280.84 2017-07-27T08:31:57Z 279.4 2017-07-27T08:32:09Z 277.48 2017-07-27T08:32:25Z 277.48 2017-07-27T08:32:30Z 277.48 2017-07-27T08:32:33Z 277.48 2017-07-27T08:32:35Z 277 2017-07-27T08:32:47Z 276.52 2017-07-27T08:32:57Z 276.04 2017-07-27T08:33:14Z 273.63 2017-07-27T08:33:31Z 271.71 2017-07-27T08:33:45Z 271.71 2017-07-27T08:33:50Z 269.79 2017-07-27T08:34:01Z 268.35 2017-07-27T08:34:08Z 268.83 2017-07-27T08:34:11Z 267.86 2017-07-27T08:34:16Z 266.9 2017-07-27T08:34:24Z 264.98 2017-07-27T08:34:43Z 264.5 2017-07-27T08:34:59Z 261.14 2017-07-27T08:35:09Z 257.77 2017-07-27T08:35:23Z 257.77 2017-07-27T08:35:24Z 254.89 2017-07-27T08:35:39Z 252.48 2017-07-27T08:35:53Z 249.6 2017-07-27T08:36:08Z 247.2 2017-07-27T08:36:24Z 246.23 2017-07-27T08:36:28Z 245.27 2017-07-27T08:36:41Z 242.87 2017-07-27T08:36:56Z 239.99 2017-07-27T08:37:15Z 239.02 2017-07-27T08:37:31Z 237.1 2017-07-27T08:37:45Z 234.7 2017-07-27T08:38:03Z 233.26 2017-07-27T08:38:21Z 232.78 2017-07-27T08:38:37Z 232.3 2017-07-27T08:39:10Z 232.3 2017-07-27T08:39:23Z 232.3 2017-07-27T08:39:49Z 231.81 2017-07-27T08:40:19Z 231.81 2017-07-27T08:40:54Z 232.3 2017-07-27T08:41:21Z 232.3 2017-07-27T08:41:42Z 232.78 2017-07-27T08:41:58Z 232.3 2017-07-27T08:42:28Z 232.3 2017-07-27T08:42:52Z 232.3 2017-07-27T08:43:18Z 231.81 2017-07-27T08:43:42Z 232.3 2017-07-27T08:43:53Z 231.81 2017-07-27T08:43:55Z 232.78 2017-07-27T08:43:58Z 232.78 2017-07-27T08:44:02Z 232.3 2017-07-27T08:44:14Z 232.3 2017-07-27T08:44:15Z 233.26 2017-07-27T08:44:27Z 233.26 2017-07-27T08:44:39Z 233.26 2017-07-27T08:44:45Z 233.74 2017-07-27T08:44:47Z 233.26 2017-07-27T08:44:51Z 232.78 2017-07-27T08:44:58Z 232.78 2017-07-27T08:45:04Z 232.78 2017-07-27T08:45:09Z 232.78 2017-07-27T08:45:24Z 232.3 2017-07-27T08:45:27Z 232.3 2017-07-27T08:45:37Z 232.3 2017-07-27T08:45:42Z 231.81 2017-07-27T08:45:57Z 231.33 2017-07-27T08:46:03Z 231.81 2017-07-27T08:46:10Z 230.85 2017-07-27T08:46:24Z 229.41 2017-07-27T08:46:41Z 227.97 2017-07-27T08:47:00Z 226.05 2017-07-27T08:47:18Z 225.09 2017-07-27T08:47:27Z 224.61 2017-07-27T08:47:44Z 224.61 2017-07-27T08:47:58Z 223.64 2017-07-27T08:48:10Z 223.64 2017-07-27T08:48:11Z 223.16 2017-07-27T08:48:28Z 221.72 2017-07-27T08:48:36Z 220.76 2017-07-27T08:48:43Z 220.28 2017-07-27T08:49:00Z 219.8 2017-07-27T08:49:18Z 219.8 2017-07-27T08:49:24Z 219.32 2017-07-27T08:49:39Z 218.36 2017-07-27T08:49:56Z 217.88 2017-07-27T08:50:08Z 217.88 2017-07-27T08:50:12Z 217.4 2017-07-27T08:50:15Z 217.88 2017-07-27T08:50:19Z 217.88 2017-07-27T08:50:22Z 217.88 2017-07-27T08:50:26Z 217.4 2017-07-27T08:50:38Z 216.91 2017-07-27T08:50:50Z 216.91 2017-07-27T08:51:19Z 216.91 2017-07-27T08:51:26Z 216.91 2017-07-27T08:51:34Z 216.43 2017-07-27T08:51:46Z 215.95 2017-07-27T08:52:01Z 215.47 2017-07-27T08:52:10Z 215.47 2017-07-27T08:52:20Z 215.47 2017-07-27T08:52:35Z 215.47 2017-07-27T08:52:38Z 215.47 2017-07-27T08:52:51Z 215.47 2017-07-27T08:52:56Z 214.99 2017-07-27T08:53:00Z 214.99 2017-07-27T08:53:11Z 214.99 2017-07-27T08:53:15Z 214.99 2017-07-27T08:53:17Z 214.99 2017-07-27T08:53:21Z 214.51 2017-07-27T08:53:35Z 214.51 2017-07-27T08:53:47Z 214.51 2017-07-27T08:53:59Z 214.51 2017-07-27T08:54:07Z 214.51 2017-07-27T08:54:20Z 214.51 2017-07-27T08:54:33Z 214.51 2017-07-27T08:54:39Z 214.51 2017-07-27T08:54:42Z 214.51 2017-07-27T08:54:56Z 214.51 2017-07-27T08:54:58Z 214.51 2017-07-27T08:55:03Z 214.03 2017-07-27T08:55:05Z 214.51 2017-07-27T08:55:07Z 214.51 2017-07-27T08:55:10Z 214.51 2017-07-27T08:55:12Z 214.51 2017-07-27T08:55:16Z 214.51 2017-07-27T08:55:18Z 214.51 2017-07-27T08:55:22Z 214.99 2017-07-27T08:55:25Z 214.51 2017-07-27T08:55:33Z 214.51 2017-07-27T08:55:38Z 214.51 2017-07-27T08:55:44Z 214.51 2017-07-27T08:55:47Z 214.03 2017-07-27T08:56:04Z 214.03 2017-07-27T08:56:20Z 214.03 2017-07-27T08:56:37Z 214.03 2017-07-27T08:56:45Z 213.55 2017-07-27T08:56:53Z 213.55 2017-07-27T08:57:06Z 214.03 2017-07-27T08:57:24Z 213.07 2017-07-27T08:57:41Z 213.55 2017-07-27T08:57:59Z 213.07 2017-07-27T08:58:14Z 212.11 2017-07-27T08:58:23Z 212.59 2017-07-27T08:58:39Z 212.11 2017-07-27T08:58:54Z 211.63 2017-07-27T08:59:09Z 212.11 2017-07-27T08:59:23Z 211.63 2017-07-27T08:59:28Z 211.15 2017-07-27T08:59:46Z 211.15 2017-07-27T09:00:02Z 210.19 2017-07-27T09:00:17Z 211.15 2017-07-27T09:00:31Z 212.59 2017-07-27T09:00:47Z 212.59 2017-07-27T09:01:03Z 211.63 2017-07-27T09:01:16Z 209.7 2017-07-27T09:01:28Z 209.7 2017-07-27T09:01:43Z 210.19 2017-07-27T09:01:57Z 209.7 2017-07-27T09:02:13Z 207.78 2017-07-27T09:02:33Z 208.26 2017-07-27T09:02:51Z 208.26 2017-07-27T09:03:12Z 207.78 2017-07-27T09:03:23Z 208.26 2017-07-27T09:03:42Z 210.19 2017-07-27T09:03:55Z 212.11 2017-07-27T09:04:05Z 213.07 2017-07-27T09:04:16Z 212.11 2017-07-27T09:04:25Z 212.11 2017-07-27T09:04:31Z 212.11 2017-07-27T09:04:39Z 212.11 2017-07-27T09:04:42Z 211.63 2017-07-27T09:04:53Z 211.63 2017-07-27T09:04:54Z 211.63 2017-07-27T09:05:05Z 210.67 2017-07-27T09:05:17Z 210.19 2017-07-27T09:05:20Z 209.7 2017-07-27T09:05:30Z 210.19 2017-07-27T09:05:44Z 210.19 2017-07-27T09:05:55Z 209.7 2017-07-27T09:06:08Z 209.22 2017-07-27T09:06:13Z 209.22 2017-07-27T09:06:15Z 208.74 2017-07-27T09:06:17Z 208.26 2017-07-27T09:06:30Z 208.26 2017-07-27T09:06:33Z 208.26 2017-07-27T09:06:44Z 207.78 2017-07-27T09:06:58Z 208.26 2017-07-27T09:07:23Z 207.78 2017-07-27T09:07:35Z 207.78 2017-07-27T09:07:51Z 207.78 2017-07-27T09:07:55Z 208.74 2017-07-27T09:08:16Z 208.74 2017-07-27T09:08:20Z 208.74 2017-07-27T09:08:35Z 208.74 2017-07-27T09:08:49Z 208.74 2017-07-27T09:09:06Z 208.74 2017-07-27T09:09:10Z 208.74 2017-07-27T09:09:23Z 208.26 2017-07-27T09:09:39Z 208.26 2017-07-27T09:09:55Z 208.26 2017-07-27T09:10:11Z 207.78 2017-07-27T09:10:27Z 207.78 2017-07-27T09:10:39Z 207.78 2017-07-27T09:10:58Z 207.78 2017-07-27T09:11:16Z 207.78 2017-07-27T09:11:27Z 207.78 2017-07-27T09:11:32Z 208.26 2017-07-27T09:11:50Z 207.78 2017-07-27T09:12:05Z 207.3 2017-07-27T09:12:18Z 207.3 2017-07-27T09:12:33Z 207.3 2017-07-27T09:12:44Z 207.3 2017-07-27T09:12:56Z 206.82 2017-07-27T09:13:32Z 206.82 2017-07-27T09:13:59Z 206.82 2017-07-27T09:14:28Z 206.82 2017-07-27T09:14:46Z 206.82 2017-07-27T09:15:10Z 206.82 2017-07-27T09:15:29Z 206.82 2017-07-27T09:15:52Z 206.82 2017-07-27T09:16:16Z 207.3 2017-07-27T09:16:27Z 207.3 2017-07-27T09:16:29Z 207.3 2017-07-27T09:16:35Z 207.3 2017-07-27T09:16:51Z 207.78 2017-07-27T09:17:07Z 207.3 2017-07-27T09:17:22Z 207.3 2017-07-27T09:17:24Z 207.3 2017-07-27T09:17:41Z 207.3 2017-07-27T09:17:55Z 207.3 2017-07-27T09:18:01Z 207.3 2017-07-27T09:18:07Z 206.82 2017-07-27T09:18:23Z 206.82 2017-07-27T09:18:29Z 206.34 2017-07-27T09:18:44Z 206.34 2017-07-27T09:18:50Z 206.82 2017-07-27T09:19:05Z 206.82 2017-07-27T09:19:17Z 206.34 2017-07-27T09:19:28Z 206.82 2017-07-27T09:19:35Z 205.86 2017-07-27T09:19:50Z 205.86 2017-07-27T09:20:03Z 205.38 2017-07-27T09:20:05Z 205.38 2017-07-27T09:20:11Z 205.38 2017-07-27T09:20:18Z 205.38 2017-07-27T09:20:32Z 204.9 2017-07-27T09:20:49Z 205.38 2017-07-27T09:21:07Z 204.9 2017-07-27T09:21:24Z 204.9 2017-07-27T09:21:38Z 205.38 2017-07-27T09:21:54Z 204.9 2017-07-27T09:21:56Z 204.9 2017-07-27T09:22:01Z 204.9 2017-07-27T09:22:08Z 204.42 2017-07-27T09:22:28Z 203.94 2017-07-27T09:22:45Z 202.98 2017-07-27T09:23:00Z 203.46 2017-07-27T09:23:08Z 202.98 2017-07-27T09:23:17Z 202.98 2017-07-27T09:23:21Z 202.98 2017-07-27T09:23:39Z 202.98 2017-07-27T09:23:57Z 202.98 2017-07-27T09:24:13Z 202.49 2017-07-27T09:24:31Z 202.49 2017-07-27T09:24:41Z 202.01 2017-07-27T09:24:45Z 201.53 2017-07-27T09:25:03Z 202.01 2017-07-27T09:25:22Z 201.53 2017-07-27T09:25:42Z 202.01 2017-07-27T09:26:02Z 202.01 2017-07-27T09:26:09Z 202.01 2017-07-27T09:26:28Z 202.01 2017-07-27T09:26:41Z 202.01 2017-07-27T09:26:56Z 202.49 2017-07-27T09:27:20Z 202.01 2017-07-27T09:27:39Z 201.53 2017-07-27T09:27:55Z 201.53 2017-07-27T09:28:11Z 201.53 2017-07-27T09:28:25Z 201.53 2017-07-27T09:28:31Z 201.05 2017-07-27T09:28:44Z 201.53 2017-07-27T09:28:47Z 201.53 2017-07-27T09:28:54Z 201.53 2017-07-27T09:29:05Z 201.53 2017-07-27T09:29:17Z 201.53 2017-07-27T09:29:22Z 201.05 2017-07-27T09:29:30Z 201.05 2017-07-27T09:29:34Z 201.53 2017-07-27T09:29:39Z 201.53 2017-07-27T09:29:41Z 201.05 2017-07-27T09:29:58Z 201.05 2017-07-27T09:30:11Z 201.05 2017-07-27T09:30:18Z 201.05 2017-07-27T09:30:21Z 201.53 2017-07-27T09:30:26Z 201.53 2017-07-27T09:30:31Z 201.05 2017-07-27T09:30:36Z 201.05 2017-07-27T09:30:45Z 201.05 2017-07-27T09:30:53Z 200.57 2017-07-27T09:30:58Z 201.05 2017-07-27T09:31:04Z 201.53 2017-07-27T09:31:16Z 201.53 2017-07-27T09:31:20Z 201.53 2017-07-27T09:31:29Z 201.05 2017-07-27T09:31:32Z 201.05 2017-07-27T09:31:42Z 201.05 2017-07-27T09:31:54Z 201.05 2017-07-27T09:31:59Z 201.05 2017-07-27T09:32:02Z 200.57 2017-07-27T09:32:11Z 201.05 2017-07-27T09:32:13Z 201.05 2017-07-27T09:32:17Z 200.57 2017-07-27T09:32:32Z 200.57 2017-07-27T09:32:35Z 200.09 2017-07-27T09:32:48Z 200.09 2017-07-27T09:32:54Z 200.57 2017-07-27T09:32:59Z 200.57 2017-07-27T09:33:07Z 201.05 2017-07-27T09:33:22Z 201.05 2017-07-27T09:33:32Z 201.05 2017-07-27T09:33:34Z 201.53 2017-07-27T09:33:38Z 201.53 2017-07-27T09:33:55Z 202.49 2017-07-27T09:34:07Z 203.46 2017-07-27T09:34:22Z 204.42 2017-07-27T09:34:31Z 205.86 2017-07-27T09:34:47Z 206.34 2017-07-27T09:35:01Z 206.34 2017-07-27T09:35:19Z 206.82 2017-07-27T09:35:33Z 206.34 2017-07-27T09:35:50Z 205.86 2017-07-27T09:36:06Z 205.86 2017-07-27T09:36:23Z 205.86 2017-07-27T09:36:42Z 205.38 2017-07-27T09:37:00Z 205.38 2017-07-27T09:37:04Z 204.9 2017-07-27T09:37:09Z 205.38 2017-07-27T09:37:12Z 205.38 2017-07-27T09:37:15Z 205.38 2017-07-27T09:37:18Z 205.38 2017-07-27T09:37:23Z 204.9 2017-07-27T09:37:31Z 204.9 2017-07-27T09:37:34Z 204.42 2017-07-27T09:37:41Z 204.42 2017-07-27T09:37:47Z 204.42 2017-07-27T09:37:52Z 204.42 2017-07-27T09:38:09Z 202.98 2017-07-27T09:38:25Z 201.53 2017-07-27T09:38:42Z 201.53 2017-07-27T09:38:49Z 201.05 2017-07-27T09:39:06Z 201.05 2017-07-27T09:39:19Z 200.57 2017-07-27T09:39:31Z 200.57 2017-07-27T09:39:35Z 200.09 2017-07-27T09:39:39Z 200.09 2017-07-27T09:39:52Z 199.61 2017-07-27T09:39:55Z 199.61 2017-07-27T09:40:00Z 200.09 2017-07-27T09:40:04Z 199.61 2017-07-27T09:40:19Z 199.61 2017-07-27T09:40:23Z 199.61 2017-07-27T09:40:29Z 199.61 2017-07-27T09:40:37Z 199.61 2017-07-27T09:40:46Z 199.61 2017-07-27T09:40:55Z 199.61 2017-07-27T09:41:02Z 199.61 2017-07-27T09:41:06Z 199.61 2017-07-27T09:41:14Z 199.61 2017-07-27T09:41:16Z 200.09 2017-07-27T09:41:24Z 199.61 2017-07-27T09:41:29Z 200.09 2017-07-27T09:41:47Z 200.09 2017-07-27T09:42:11Z 200.09 2017-07-27T09:42:31Z 200.09 2017-07-27T09:42:53Z 200.57 2017-07-27T09:42:59Z 199.61 2017-07-27T09:43:06Z 199.61 2017-07-27T09:43:18Z 199.61 2017-07-27T09:43:25Z 199.13 2017-07-27T09:43:27Z 199.61 2017-07-27T09:43:41Z 199.61 2017-07-27T09:43:55Z 199.13 2017-07-27T09:44:10Z 199.61 2017-07-27T09:44:25Z 202.49 2017-07-27T09:44:41Z 202.01 2017-07-27T09:45:02Z 202.01 2017-07-27T09:45:20Z 202.01 2017-07-27T09:45:34Z 202.01 2017-07-27T09:45:51Z 202.01 2017-07-27T09:46:08Z 201.53 2017-07-27T09:46:24Z 202.01 2017-07-27T09:46:40Z 202.01 2017-07-27T09:46:58Z 201.53 2017-07-27T09:46:59Z 201.53 2017-07-27T09:47:11Z 201.05 2017-07-27T09:47:23Z 201.53 2017-07-27T09:47:24Z 201.05 2017-07-27T09:47:29Z 201.53 2017-07-27T09:47:32Z 202.01 2017-07-27T09:47:45Z 201.53 2017-07-27T09:47:47Z 202.01 2017-07-27T09:47:57Z 201.53 2017-07-27T09:48:10Z 201.53 2017-07-27T09:48:14Z 201.53 2017-07-27T09:48:27Z 201.53 2017-07-27T09:48:40Z 201.53 2017-07-27T09:48:53Z 201.05 2017-07-27T09:48:59Z 201.53 2017-07-27T09:49:11Z 201.53 2017-07-27T09:49:13Z 201.53 2017-07-27T09:49:22Z 201.05 2017-07-27T09:49:35Z 201.05 2017-07-27T09:49:38Z 201.05 2017-07-27T09:49:41Z 199.13 2017-07-27T09:49:56Z 199.61 2017-07-27T09:49:58Z 198.65 2017-07-27T09:50:09Z 198.17 2017-07-27T09:50:15Z 197.69 2017-07-27T09:50:28Z 197.21 2017-07-27T09:50:37Z 197.21 2017-07-27T09:50:39Z 197.69 2017-07-27T09:50:46Z 197.69 2017-07-27T09:50:56Z 198.17 2017-07-27T09:51:13Z