les Baux-de-Provence 177.02 2022-01-09T12:02:32Z 185.19 2022-01-09T12:02:53Z 185.67 2022-01-09T12:03:21Z 189.04 2022-01-09T12:03:38Z 192.4 2022-01-09T12:03:58Z 190.48 2022-01-09T12:04:20Z 190 2022-01-09T12:04:37Z 191.92 2022-01-09T12:04:51Z 191.92 2022-01-09T12:05:06Z 195.28 2022-01-09T12:05:20Z 197.21 2022-01-09T12:05:36Z 197.21 2022-01-09T12:05:50Z 197.69 2022-01-09T12:06:01Z 196.25 2022-01-09T12:06:17Z 198.65 2022-01-09T12:06:31Z 202.01 2022-01-09T12:06:49Z 201.05 2022-01-09T12:07:09Z 201.53 2022-01-09T12:07:30Z 202.98 2022-01-09T12:07:48Z 203.94 2022-01-09T12:08:02Z 205.38 2022-01-09T12:08:14Z 205.38 2022-01-09T12:08:30Z 203.94 2022-01-09T12:08:45Z 203.94 2022-01-09T12:08:58Z 202.98 2022-01-09T12:09:13Z 201.53 2022-01-09T12:09:39Z 199.13 2022-01-09T12:09:51Z 199.61 2022-01-09T12:10:03Z 199.61 2022-01-09T12:10:15Z 200.09 2022-01-09T12:10:26Z 200.09 2022-01-09T12:10:47Z 200.57 2022-01-09T12:10:59Z 197.21 2022-01-09T12:11:24Z 200.09 2022-01-09T12:11:44Z 198.65 2022-01-09T12:11:58Z 202.49 2022-01-09T12:12:15Z 202.98 2022-01-09T12:12:33Z 202.01 2022-01-09T12:12:46Z 201.53 2022-01-09T12:12:49Z 199.61 2022-01-09T12:13:03Z 198.65 2022-01-09T12:13:17Z 199.61 2022-01-09T12:13:34Z 199.61 2022-01-09T12:13:53Z 199.61 2022-01-09T12:14:07Z 201.05 2022-01-09T12:14:31Z 204.42 2022-01-09T12:14:54Z 202.98 2022-01-09T12:15:13Z 203.94 2022-01-09T12:15:38Z 205.38 2022-01-09T12:16:10Z 208.74 2022-01-09T12:16:29Z 208.26 2022-01-09T12:17:03Z 205.38 2022-01-09T12:17:47Z 206.82 2022-01-09T12:18:30Z 204.42 2022-01-09T12:18:58Z 202.98 2022-01-09T12:19:44Z 201.53 2022-01-09T12:20:32Z 200.09 2022-01-09T12:20:53Z 203.46 2022-01-09T12:21:29Z 202.01 2022-01-09T12:22:04Z 201.53 2022-01-09T12:22:40Z 201.53 2022-01-09T12:23:14Z 205.38 2022-01-09T12:23:56Z 204.42 2022-01-09T12:24:36Z 205.86 2022-01-09T12:25:16Z 205.38 2022-01-09T12:25:57Z 204.42 2022-01-09T12:26:37Z 205.38 2022-01-09T12:27:15Z 201.53 2022-01-09T12:27:53Z 202.98 2022-01-09T12:28:33Z 202.49 2022-01-09T12:29:18Z 206.82 2022-01-09T12:29:57Z 204.42 2022-01-09T12:30:40Z 204.42 2022-01-09T12:31:22Z 204.42 2022-01-09T12:31:57Z 208.26 2022-01-09T12:32:38Z 204.9 2022-01-09T12:33:19Z 204.9 2022-01-09T12:33:54Z 208.26 2022-01-09T12:34:34Z 204.9 2022-01-09T12:35:19Z 202.49 2022-01-09T12:36:01Z 203.94 2022-01-09T12:36:43Z 206.34 2022-01-09T12:37:24Z 204.42 2022-01-09T12:38:02Z 204.42 2022-01-09T12:38:46Z 205.86 2022-01-09T12:39:25Z 205.38 2022-01-09T12:40:06Z 205.86 2022-01-09T12:40:51Z 204.9 2022-01-09T12:41:32Z 205.86 2022-01-09T12:42:16Z 206.82 2022-01-09T12:42:59Z 204.42 2022-01-09T12:43:39Z 203.46 2022-01-09T12:44:17Z 204.42 2022-01-09T12:45:03Z 202.98 2022-01-09T12:45:47Z 201.05 2022-01-09T12:46:28Z 201.53 2022-01-09T12:47:14Z 202.98 2022-01-09T12:48:01Z 202.01 2022-01-09T12:48:38Z 204.42 2022-01-09T12:49:18Z 205.38 2022-01-09T12:50:03Z 204.9 2022-01-09T12:50:48Z 203.94 2022-01-09T12:51:27Z 203.94 2022-01-09T12:52:07Z 204.9 2022-01-09T12:52:46Z 207.3 2022-01-09T12:53:27Z 205.38 2022-01-09T12:54:05Z 202.98 2022-01-09T12:54:36Z 203.46 2022-01-09T12:55:15Z 203.94 2022-01-09T12:55:58Z 202.98 2022-01-09T12:56:43Z 199.13 2022-01-09T12:57:30Z 204.42 2022-01-09T12:58:14Z 205.38 2022-01-09T12:58:58Z 203.94 2022-01-09T12:59:38Z 202.49 2022-01-09T13:00:17Z 202.98 2022-01-09T13:01:02Z 202.98 2022-01-09T13:01:41Z 202.98 2022-01-09T13:02:25Z 200.09 2022-01-09T13:03:05Z 199.13 2022-01-09T13:03:46Z 198.17 2022-01-09T13:04:19Z 201.05 2022-01-09T13:04:41Z 203.46 2022-01-09T13:04:53Z 205.86 2022-01-09T13:05:16Z 203.94 2022-01-09T13:05:42Z 202.49 2022-01-09T13:05:56Z 198.17 2022-01-09T13:06:14Z 196.73 2022-01-09T13:06:28Z 199.13 2022-01-09T13:06:42Z 200.09 2022-01-09T13:06:57Z 203.94 2022-01-09T13:07:12Z 204.9 2022-01-09T13:07:22Z 207.3 2022-01-09T13:07:41Z 205.38 2022-01-09T13:07:57Z 205.86 2022-01-09T13:08:14Z 205.86 2022-01-09T13:08:38Z 205.38 2022-01-09T13:09:03Z 205.38 2022-01-09T13:09:19Z 202.98 2022-01-09T13:09:36Z 201.53 2022-01-09T13:09:56Z 200.57 2022-01-09T13:10:16Z 201.53 2022-01-09T13:10:28Z 201.53 2022-01-09T13:10:36Z 200.57 2022-01-09T13:10:46Z 200.57 2022-01-09T13:11:00Z 205.38 2022-01-09T13:11:17Z 206.82 2022-01-09T13:11:34Z 207.3 2022-01-09T13:12:01Z 206.34 2022-01-09T13:12:18Z 204.42 2022-01-09T13:12:39Z 202.49 2022-01-09T13:13:02Z 202.01 2022-01-09T13:13:36Z 201.53 2022-01-09T13:14:01Z 201.05 2022-01-09T13:14:25Z 202.98 2022-01-09T13:14:59Z 202.98 2022-01-09T13:15:16Z 205.86 2022-01-09T13:15:28Z 209.7 2022-01-09T13:15:41Z 213.07 2022-01-09T13:15:54Z 214.99 2022-01-09T13:16:05Z 214.99 2022-01-09T13:16:19Z 216.91 2022-01-09T13:16:39Z 216.91 2022-01-09T13:17:06Z 214.99 2022-01-09T13:17:29Z 215.95 2022-01-09T13:17:43Z 216.91 2022-01-09T13:18:04Z 218.36 2022-01-09T13:18:26Z 222.2 2022-01-09T13:18:43Z 224.12 2022-01-09T13:18:55Z 225.57 2022-01-09T13:19:02Z 227.97 2022-01-09T13:19:15Z 228.93 2022-01-09T13:19:29Z 232.3 2022-01-09T13:19:41Z 234.22 2022-01-09T13:19:58Z 234.22 2022-01-09T13:20:13Z 234.7 2022-01-09T13:20:30Z 237.58 2022-01-09T13:20:44Z 239.99 2022-01-09T13:20:59Z 242.39 2022-01-09T13:21:16Z 243.83 2022-01-09T13:21:33Z 244.79 2022-01-09T13:21:49Z 245.75 2022-01-09T13:22:03Z 245.27 2022-01-09T13:22:17Z 247.68 2022-01-09T13:22:35Z 249.6 2022-01-09T13:22:51Z 249.6 2022-01-09T13:23:07Z 251.04 2022-01-09T13:23:21Z 252.48 2022-01-09T13:23:36Z 253.44 2022-01-09T13:23:51Z 252.96 2022-01-09T13:24:08Z 252.48 2022-01-09T13:24:23Z 249.6 2022-01-09T13:24:39Z 248.16 2022-01-09T13:24:50Z 250.08 2022-01-09T13:25:01Z 251.04 2022-01-09T13:25:22Z 250.08 2022-01-09T13:25:34Z 251.04 2022-01-09T13:25:48Z 250.08 2022-01-09T13:26:14Z 250.08 2022-01-09T13:26:16Z 248.64 2022-01-09T13:26:32Z 246.23 2022-01-09T13:26:45Z 244.31 2022-01-09T13:27:03Z 245.27 2022-01-09T13:27:28Z 244.79 2022-01-09T13:27:42Z 244.31 2022-01-09T13:28:01Z 245.27 2022-01-09T13:28:14Z 245.27 2022-01-09T13:28:27Z 248.16 2022-01-09T13:28:48Z 248.16 2022-01-09T13:29:11Z 248.16 2022-01-09T13:29:39Z 249.6 2022-01-09T13:29:55Z 252 2022-01-09T13:30:21Z 251.52 2022-01-09T13:30:50Z 250.56 2022-01-09T13:31:13Z 250.08 2022-01-09T13:31:29Z 250.08 2022-01-09T13:31:49Z 249.6 2022-01-09T13:32:04Z 250.08 2022-01-09T13:32:25Z 252.96 2022-01-09T13:32:48Z 252.48 2022-01-09T13:33:13Z 252 2022-01-09T13:33:17Z 251.52 2022-01-09T13:33:20Z 251.52 2022-01-09T13:33:35Z 248.64 2022-01-09T13:33:49Z 248.16 2022-01-09T13:33:53Z 245.75 2022-01-09T13:34:06Z 246.72 2022-01-09T13:34:19Z 246.23 2022-01-09T13:34:31Z 245.75 2022-01-09T13:34:50Z 247.2 2022-01-09T13:35:04Z 246.72 2022-01-09T13:35:17Z 247.2 2022-01-09T13:35:38Z 247.2 2022-01-09T13:35:55Z 249.6 2022-01-09T13:36:08Z 249.6 2022-01-09T13:36:09Z 250.56 2022-01-09T13:36:23Z 250.56 2022-01-09T13:36:24Z 250.08 2022-01-09T13:36:39Z 253.93 2022-01-09T13:36:54Z 255.85 2022-01-09T13:37:13Z 257.77 2022-01-09T13:37:27Z 256.81 2022-01-09T13:37:38Z 255.85 2022-01-09T13:37:48Z 255.37 2022-01-09T13:38:04Z 252 2022-01-09T13:38:32Z 252 2022-01-09T13:38:39Z 250.56 2022-01-09T13:38:57Z 252 2022-01-09T13:39:25Z 251.04 2022-01-09T13:39:39Z 251.04 2022-01-09T13:39:40Z 251.04 2022-01-09T13:39:41Z 251.04 2022-01-09T13:39:42Z 251.52 2022-01-09T13:39:43Z 252 2022-01-09T13:39:48Z 254.41 2022-01-09T13:40:01Z 254.89 2022-01-09T13:40:02Z 256.81 2022-01-09T13:40:11Z 257.29 2022-01-09T13:40:12Z 259.21 2022-01-09T13:40:24Z 260.17 2022-01-09T13:40:28Z 260.17 2022-01-09T13:40:29Z 260.65 2022-01-09T13:40:42Z 261.14 2022-01-09T13:41:10Z 260.65 2022-01-09T13:41:32Z 261.14 2022-01-09T13:41:47Z 261.62 2022-01-09T13:42:04Z 260.17 2022-01-09T13:42:22Z 260.17 2022-01-09T13:42:24Z 261.14 2022-01-09T13:42:32Z 262.58 2022-01-09T13:42:48Z 264.98 2022-01-09T13:43:01Z 265.94 2022-01-09T13:43:15Z 266.42 2022-01-09T13:43:28Z 266.9 2022-01-09T13:43:44Z 267.38 2022-01-09T13:43:57Z 267.38 2022-01-09T13:44:10Z 266.9 2022-01-09T13:44:25Z 266.9 2022-01-09T13:44:26Z 266.9 2022-01-09T13:44:28Z 265.46 2022-01-09T13:44:41Z 263.54 2022-01-09T13:45:03Z 263.06 2022-01-09T13:45:13Z 264.02 2022-01-09T13:45:27Z 264.5 2022-01-09T13:45:35Z 264.98 2022-01-09T13:45:50Z 266.42 2022-01-09T13:46:12Z 264.98 2022-01-09T13:46:25Z 266.42 2022-01-09T13:46:38Z 265.46 2022-01-09T13:46:51Z 265.46 2022-01-09T13:46:55Z 264.5 2022-01-09T13:47:04Z 263.06 2022-01-09T13:47:15Z 259.69 2022-01-09T13:47:26Z 257.29 2022-01-09T13:47:38Z 255.37 2022-01-09T13:47:50Z 254.89 2022-01-09T13:47:51Z 254.41 2022-01-09T13:47:55Z 253.93 2022-01-09T13:48:01Z 254.41 2022-01-09T13:48:03Z 254.41 2022-01-09T13:48:05Z 255.85 2022-01-09T13:48:17Z 255.37 2022-01-09T13:48:36Z 256.81 2022-01-09T13:48:52Z 256.33 2022-01-09T13:48:56Z 255.85 2022-01-09T13:48:57Z 254.41 2022-01-09T13:49:09Z 254.89 2022-01-09T13:49:25Z 256.81 2022-01-09T13:49:37Z 257.29 2022-01-09T13:49:53Z 257.29 2022-01-09T13:50:06Z 257.29 2022-01-09T13:50:07Z 257.29 2022-01-09T13:50:20Z 257.77 2022-01-09T13:50:33Z 254.89 2022-01-09T13:50:46Z 253.44 2022-01-09T13:51:00Z 253.44 2022-01-09T13:51:05Z 251.52 2022-01-09T13:51:20Z 249.6 2022-01-09T13:51:33Z 249.6 2022-01-09T13:51:45Z 249.6 2022-01-09T13:51:55Z 249.6 2022-01-09T13:51:59Z 249.12 2022-01-09T13:52:06Z 248.16 2022-01-09T13:52:19Z 246.23 2022-01-09T13:52:30Z 243.83 2022-01-09T13:52:41Z 242.87 2022-01-09T13:52:51Z 242.87 2022-01-09T13:52:52Z 243.35 2022-01-09T13:53:05Z 244.79 2022-01-09T13:53:19Z 244.79 2022-01-09T13:53:22Z 242.39 2022-01-09T13:53:35Z 238.54 2022-01-09T13:53:46Z 233.74 2022-01-09T13:53:59Z 231.33 2022-01-09T13:54:11Z 233.26 2022-01-09T13:54:21Z 234.22 2022-01-09T13:54:26Z 234.22 2022-01-09T13:54:34Z 235.66 2022-01-09T13:54:50Z 238.06 2022-01-09T13:55:03Z 242.39 2022-01-09T13:55:17Z 242.87 2022-01-09T13:55:30Z 244.31 2022-01-09T13:55:43Z 249.12 2022-01-09T13:55:56Z 249.6 2022-01-09T13:55:57Z 252 2022-01-09T13:56:14Z 250.56 2022-01-09T13:56:30Z 251.52 2022-01-09T13:56:42Z 252 2022-01-09T13:56:56Z 253.44 2022-01-09T13:57:10Z 253.93 2022-01-09T13:57:28Z 255.37 2022-01-09T13:57:43Z 256.33 2022-01-09T13:57:51Z 256.81 2022-01-09T13:58:07Z 258.25 2022-01-09T13:58:22Z 260.17 2022-01-09T13:58:36Z 261.14 2022-01-09T13:58:52Z 267.38 2022-01-09T13:59:11Z 270.75 2022-01-09T13:59:20Z 275.07 2022-01-09T13:59:34Z 280.36 2022-01-09T13:59:49Z 283.73 2022-01-09T14:00:05Z 288.05 2022-01-09T14:00:21Z 280.36 2022-01-09T14:00:39Z 278.92 2022-01-09T14:00:54Z 278.92 2022-01-09T14:00:55Z 279.4 2022-01-09T14:01:10Z 278.92 2022-01-09T14:01:25Z 278.44 2022-01-09T14:01:32Z 277.96 2022-01-09T14:01:48Z 275.07 2022-01-09T14:02:07Z 274.11 2022-01-09T14:02:09Z 271.23 2022-01-09T14:02:21Z 268.83 2022-01-09T14:02:34Z 266.9 2022-01-09T14:02:46Z 266.9 2022-01-09T14:02:50Z 265.94 2022-01-09T14:03:01Z 266.42 2022-01-09T14:03:12Z 264.5 2022-01-09T14:03:25Z 263.54 2022-01-09T14:03:36Z 264.02 2022-01-09T14:03:50Z 265.94 2022-01-09T14:04:05Z 265.46 2022-01-09T14:04:29Z 268.35 2022-01-09T14:04:50Z 269.79 2022-01-09T14:05:20Z 272.19 2022-01-09T14:05:45Z 272.19 2022-01-09T14:06:12Z 273.15 2022-01-09T14:06:31Z 273.15 2022-01-09T14:06:59Z 273.63 2022-01-09T14:07:22Z 273.15 2022-01-09T14:07:29Z 270.75 2022-01-09T14:07:42Z 270.75 2022-01-09T14:07:43Z 267.38 2022-01-09T14:07:54Z 266.42 2022-01-09T14:08:01Z 266.9 2022-01-09T14:08:04Z 269.31 2022-01-09T14:08:19Z 270.75 2022-01-09T14:08:33Z 270.27 2022-01-09T14:08:39Z 271.23 2022-01-09T14:08:53Z 270.27 2022-01-09T14:09:03Z 271.23 2022-01-09T14:09:17Z 274.59 2022-01-09T14:09:33Z 277 2022-01-09T14:09:47Z 277 2022-01-09T14:10:04Z 276.52 2022-01-09T14:10:18Z 276.04 2022-01-09T14:10:36Z 275.07 2022-01-09T14:10:52Z 277 2022-01-09T14:11:23Z 277 2022-01-09T14:11:28Z 277 2022-01-09T14:11:29Z 277 2022-01-09T14:11:31Z 277 2022-01-09T14:11:32Z 277 2022-01-09T14:11:46Z 276.52 2022-01-09T14:11:58Z 276.52 2022-01-09T14:12:09Z 275.56 2022-01-09T14:12:22Z 274.59 2022-01-09T14:12:37Z 274.11 2022-01-09T14:12:51Z 274.11 2022-01-09T14:13:03Z 275.07 2022-01-09T14:13:09Z 275.07 2022-01-09T14:13:22Z 277 2022-01-09T14:13:33Z 277.96 2022-01-09T14:13:47Z 277.96 2022-01-09T14:14:06Z 277.96 2022-01-09T14:14:19Z 278.44 2022-01-09T14:14:23Z 277.96 2022-01-09T14:14:28Z 277.96 2022-01-09T14:14:39Z 277 2022-01-09T14:14:52Z 275.07 2022-01-09T14:15:06Z 271.23 2022-01-09T14:15:20Z 270.75 2022-01-09T14:15:32Z 270.27 2022-01-09T14:15:45Z 269.79 2022-01-09T14:15:51Z 269.31 2022-01-09T14:15:58Z 268.83 2022-01-09T14:16:03Z 268.83 2022-01-09T14:16:14Z 269.31 2022-01-09T14:16:19Z 270.75 2022-01-09T14:16:29Z 273.15 2022-01-09T14:16:44Z 273.63 2022-01-09T14:16:54Z 271.71 2022-01-09T14:17:08Z 269.79 2022-01-09T14:17:20Z 268.35 2022-01-09T14:17:28Z 268.35 2022-01-09T14:17:29Z 268.35 2022-01-09T14:17:38Z 268.83 2022-01-09T14:17:51Z 267.86 2022-01-09T14:18:05Z 267.38 2022-01-09T14:18:24Z 267.86 2022-01-09T14:18:37Z 268.83 2022-01-09T14:18:51Z 269.79 2022-01-09T14:19:06Z 273.15 2022-01-09T14:19:23Z 275.07 2022-01-09T14:19:39Z 275.56 2022-01-09T14:19:54Z 274.11 2022-01-09T14:20:11Z 274.59 2022-01-09T14:20:29Z 275.07 2022-01-09T14:20:59Z 275.56 2022-01-09T14:21:19Z 273.15 2022-01-09T14:21:52Z 272.67 2022-01-09T14:22:12Z 272.67 2022-01-09T14:22:35Z 275.07 2022-01-09T14:22:57Z 276.04 2022-01-09T14:23:26Z 276.04 2022-01-09T14:23:47Z 275.56 2022-01-09T14:24:05Z 273.63 2022-01-09T14:24:19Z 273.63 2022-01-09T14:24:36Z 272.67 2022-01-09T14:24:48Z 271.23 2022-01-09T14:24:59Z 269.31 2022-01-09T14:25:11Z 265.94 2022-01-09T14:25:23Z 263.54 2022-01-09T14:25:37Z 259.21 2022-01-09T14:25:52Z 257.29 2022-01-09T14:26:00Z 256.81 2022-01-09T14:26:02Z 254.41 2022-01-09T14:26:17Z 255.85 2022-01-09T14:26:51Z 259.69 2022-01-09T14:27:22Z 256.33 2022-01-09T14:27:43Z 255.37 2022-01-09T14:27:46Z 253.93 2022-01-09T14:27:53Z 253.93 2022-01-09T14:27:55Z 254.41 2022-01-09T14:28:06Z 252.96 2022-01-09T14:28:21Z 252.48 2022-01-09T14:28:25Z 251.04 2022-01-09T14:28:38Z 249.12 2022-01-09T14:28:50Z 246.72 2022-01-09T14:29:04Z 245.75 2022-01-09T14:29:19Z 245.27 2022-01-09T14:29:29Z 243.83 2022-01-09T14:29:43Z 242.39 2022-01-09T14:29:57Z 239.99 2022-01-09T14:30:10Z 239.51 2022-01-09T14:30:11Z 237.58 2022-01-09T14:30:18Z 236.62 2022-01-09T14:30:31Z 236.62 2022-01-09T14:30:46Z 237.58 2022-01-09T14:31:05Z 238.06 2022-01-09T14:31:24Z 237.58 2022-01-09T14:31:33Z 237.58 2022-01-09T14:31:35Z 237.1 2022-01-09T14:31:38Z 237.1 2022-01-09T14:31:39Z 236.14 2022-01-09T14:31:53Z 234.7 2022-01-09T14:32:09Z 231.33 2022-01-09T14:32:23Z 229.89 2022-01-09T14:32:38Z 229.89 2022-01-09T14:32:51Z 227.01 2022-01-09T14:33:03Z 224.61 2022-01-09T14:33:18Z 224.12 2022-01-09T14:33:32Z 223.64 2022-01-09T14:33:33Z 223.64 2022-01-09T14:33:45Z 225.09 2022-01-09T14:33:58Z 225.57 2022-01-09T14:34:12Z 224.12 2022-01-09T14:34:25Z 222.68 2022-01-09T14:34:40Z 222.2 2022-01-09T14:34:47Z 222.2 2022-01-09T14:34:48Z 221.72 2022-01-09T14:34:49Z 221.72 2022-01-09T14:34:53Z 221.24 2022-01-09T14:35:04Z 220.76 2022-01-09T14:35:16Z 221.72 2022-01-09T14:35:29Z 223.16 2022-01-09T14:35:39Z 222.2 2022-01-09T14:35:52Z 222.68 2022-01-09T14:35:54Z 222.68 2022-01-09T14:35:55Z 223.64 2022-01-09T14:36:08Z 223.16 2022-01-09T14:36:22Z 222.68 2022-01-09T14:36:36Z 223.16 2022-01-09T14:36:49Z 223.16 2022-01-09T14:36:54Z 223.16 2022-01-09T14:37:01Z 223.16 2022-01-09T14:37:16Z 223.64 2022-01-09T14:37:29Z 224.12 2022-01-09T14:37:34Z 227.01 2022-01-09T14:37:48Z 229.41 2022-01-09T14:38:03Z 230.37 2022-01-09T14:38:15Z 230.37 2022-01-09T14:38:17Z 230.85 2022-01-09T14:38:18Z 230.37 2022-01-09T14:38:23Z 230.37 2022-01-09T14:38:24Z 228.93 2022-01-09T14:38:34Z 228.93 2022-01-09T14:38:36Z 227.01 2022-01-09T14:38:48Z 226.53 2022-01-09T14:39:00Z 227.97 2022-01-09T14:39:12Z 228.45 2022-01-09T14:39:26Z 227.01 2022-01-09T14:39:39Z 225.57 2022-01-09T14:39:53Z 224.61 2022-01-09T14:40:02Z 223.64 2022-01-09T14:40:14Z 223.64 2022-01-09T14:40:27Z 224.12 2022-01-09T14:40:37Z 224.12 2022-01-09T14:40:44Z 224.12 2022-01-09T14:40:49Z 223.64 2022-01-09T14:41:01Z 223.16 2022-01-09T14:41:07Z 221.72 2022-01-09T14:41:21Z 222.2 2022-01-09T14:41:37Z 222.68 2022-01-09T14:41:50Z 222.68 2022-01-09T14:42:04Z 222.2 2022-01-09T14:42:34Z 221.24 2022-01-09T14:43:02Z 219.32 2022-01-09T14:43:30Z 222.2 2022-01-09T14:43:55Z 223.16 2022-01-09T14:44:06Z 223.16 2022-01-09T14:44:08Z 223.16 2022-01-09T14:44:10Z 222.68 2022-01-09T14:44:11Z 222.68 2022-01-09T14:44:12Z 222.68 2022-01-09T14:44:13Z 219.8 2022-01-09T14:44:25Z 218.84 2022-01-09T14:44:33Z 218.84 2022-01-09T14:44:34Z 219.32 2022-01-09T14:44:35Z 220.28 2022-01-09T14:44:40Z 222.2 2022-01-09T14:44:55Z 221.72 2022-01-09T14:45:23Z 221.72 2022-01-09T14:45:27Z 221.72 2022-01-09T14:45:28Z 220.28 2022-01-09T14:45:43Z 222.68 2022-01-09T14:45:56Z 223.64 2022-01-09T14:46:08Z 225.09 2022-01-09T14:46:21Z 227.49 2022-01-09T14:46:33Z 228.45 2022-01-09T14:46:39Z 231.33 2022-01-09T14:46:53Z 233.26 2022-01-09T14:47:08Z 233.26 2022-01-09T14:47:13Z 231.81 2022-01-09T14:47:24Z 231.33 2022-01-09T14:47:25Z 229.89 2022-01-09T14:47:37Z 231.33 2022-01-09T14:47:53Z 231.81 2022-01-09T14:48:13Z 230.37 2022-01-09T14:48:33Z 229.41 2022-01-09T14:48:50Z 228.45 2022-01-09T14:49:02Z 228.45 2022-01-09T14:49:03Z 228.45 2022-01-09T14:49:05Z 227.01 2022-01-09T14:49:18Z 226.05 2022-01-09T14:49:30Z 225.09 2022-01-09T14:49:38Z 224.61 2022-01-09T14:49:50Z 224.12 2022-01-09T14:50:04Z 225.09 2022-01-09T14:50:21Z 226.05 2022-01-09T14:50:34Z 225.09 2022-01-09T14:50:47Z 223.64 2022-01-09T14:50:59Z 226.05 2022-01-09T14:51:24Z 221.24 2022-01-09T14:51:36Z 217.88 2022-01-09T14:51:50Z 215.95 2022-01-09T14:52:02Z 214.99 2022-01-09T14:52:16Z 215.47 2022-01-09T14:52:20Z 217.4 2022-01-09T14:52:32Z 220.28 2022-01-09T14:52:57Z 217.4 2022-01-09T14:53:10Z 217.88 2022-01-09T14:53:24Z 217.4 2022-01-09T14:53:38Z 216.91 2022-01-09T14:53:40Z 214.99 2022-01-09T14:53:53Z 213.07 2022-01-09T14:54:06Z 214.03 2022-01-09T14:54:19Z 214.51 2022-01-09T14:54:26Z 214.51 2022-01-09T14:54:33Z 216.43 2022-01-09T14:54:46Z 218.36 2022-01-09T14:55:01Z 221.24 2022-01-09T14:55:14Z 224.12 2022-01-09T14:55:30Z 224.61 2022-01-09T14:55:44Z 222.68 2022-01-09T14:56:02Z 212.59 2022-01-09T14:56:28Z 211.63 2022-01-09T14:56:43Z 211.63 2022-01-09T14:57:04Z 211.63 2022-01-09T14:57:30Z 211.15 2022-01-09T14:58:03Z 213.55 2022-01-09T14:58:29Z 213.07 2022-01-09T14:58:55Z 209.22 2022-01-09T14:59:10Z 209.7 2022-01-09T14:59:39Z 209.22 2022-01-09T15:00:00Z 206.82 2022-01-09T15:00:22Z 204.9 2022-01-09T15:00:54Z 206.34 2022-01-09T15:01:07Z 208.74 2022-01-09T15:01:40Z 211.15 2022-01-09T15:01:57Z 211.15 2022-01-09T15:02:15Z 214.51 2022-01-09T15:02:30Z 215.95 2022-01-09T15:02:47Z 216.91 2022-01-09T15:03:02Z 215.95 2022-01-09T15:03:16Z 215.47 2022-01-09T15:03:18Z 213.07 2022-01-09T15:03:33Z 210.67 2022-01-09T15:03:58Z 207.78 2022-01-09T15:04:12Z 205.38 2022-01-09T15:04:22Z 203.94 2022-01-09T15:04:34Z 201.53 2022-01-09T15:04:48Z 200.09 2022-01-09T15:04:57Z 199.13 2022-01-09T15:05:09Z 198.17 2022-01-09T15:05:18Z 196.73 2022-01-09T15:05:33Z 195.77 2022-01-09T15:05:41Z 196.73 2022-01-09T15:05:52Z 196.73 2022-01-09T15:06:05Z 197.69 2022-01-09T15:06:15Z 197.21 2022-01-09T15:06:19Z 197.21 2022-01-09T15:06:23Z 197.69 2022-01-09T15:06:29Z 197.69 2022-01-09T15:06:41Z 198.17 2022-01-09T15:06:55Z 198.65 2022-01-09T15:07:08Z 198.65 2022-01-09T15:07:09Z 198.17 2022-01-09T15:07:24Z 197.69 2022-01-09T15:07:38Z 197.69 2022-01-09T15:08:03Z 198.17 2022-01-09T15:08:15Z 197.21 2022-01-09T15:08:27Z 196.73 2022-01-09T15:08:39Z 198.17 2022-01-09T15:08:49Z 199.13 2022-01-09T15:09:07Z 198.65 2022-01-09T15:09:19Z 197.69 2022-01-09T15:09:27Z 197.69 2022-01-09T15:09:30Z 197.21 2022-01-09T15:09:34Z 197.21 2022-01-09T15:09:38Z 198.17 2022-01-09T15:09:43Z 197.21 2022-01-09T15:09:53Z 197.69 2022-01-09T15:10:12Z 199.13 2022-01-09T15:10:35Z 199.13 2022-01-09T15:10:48Z 198.65 2022-01-09T15:11:05Z 198.65 2022-01-09T15:11:37Z 198.65 2022-01-09T15:12:01Z 197.69 2022-01-09T15:12:22Z 196.73 2022-01-09T15:12:38Z 195.28 2022-01-09T15:12:54Z 194.8 2022-01-09T15:13:05Z 193.84 2022-01-09T15:13:21Z 193.36 2022-01-09T15:13:42Z 191.92 2022-01-09T15:14:03Z 189.52 2022-01-09T15:14:19Z 188.08 2022-01-09T15:14:32Z 188.08 2022-01-09T15:14:45Z 187.11 2022-01-09T15:14:59Z 187.59 2022-01-09T15:15:14Z 187.11 2022-01-09T15:15:34Z 184.23 2022-01-09T15:15:46Z 182.79 2022-01-09T15:16:04Z 181.83 2022-01-09T15:16:17Z 179.9 2022-01-09T15:16:31Z 177.98 2022-01-09T15:16:46Z 175.1 2022-01-09T15:16:58Z 174.14 2022-01-09T15:17:07Z 172.69 2022-01-09T15:17:19Z 173.17 2022-01-09T15:17:31Z 170.77 2022-01-09T15:17:46Z 168.85 2022-01-09T15:17:58Z 168.85 2022-01-09T15:18:10Z 166.93 2022-01-09T15:18:21Z 165.48 2022-01-09T15:18:36Z 163.56 2022-01-09T15:18:49Z 161.64 2022-01-09T15:18:58Z 159.72 2022-01-09T15:19:12Z 157.79 2022-01-09T15:19:27Z 155.39 2022-01-09T15:19:41Z 152.51 2022-01-09T15:19:58Z 152.51 2022-01-09T15:20:00Z 153.47 2022-01-09T15:20:15Z 152.51 2022-01-09T15:20:26Z 152.51 2022-01-09T15:20:42Z 152.99 2022-01-09T15:20:56Z 152.51 2022-01-09T15:21:10Z 149.62 2022-01-09T15:21:23Z 149.14 2022-01-09T15:21:29Z 149.14 2022-01-09T15:21:31Z 148.18 2022-01-09T15:21:43Z 149.14 2022-01-09T15:21:56Z 148.18 2022-01-09T15:22:09Z 145.3 2022-01-09T15:22:23Z 143.37 2022-01-09T15:22:34Z 142.89 2022-01-09T15:22:46Z 142.41 2022-01-09T15:22:59Z 141.93 2022-01-09T15:23:11Z 142.89 2022-01-09T15:23:20Z 142.41 2022-01-09T15:23:24Z 141.45 2022-01-09T15:23:37Z 138.57 2022-01-09T15:23:51Z 139.05 2022-01-09T15:24:04Z 140.97 2022-01-09T15:24:16Z 140.49 2022-01-09T15:24:23Z 140.01 2022-01-09T15:24:37Z 139.05 2022-01-09T15:24:48Z 135.68 2022-01-09T15:25:00Z 136.64 2022-01-09T15:25:15Z 130.88 2022-01-09T15:25:27Z 129.92 2022-01-09T15:25:37Z 131.84 2022-01-09T15:25:52Z 132.32 2022-01-09T15:25:55Z 134.72 2022-01-09T15:26:05Z 136.64 2022-01-09T15:26:18Z 135.2 2022-01-09T15:26:32Z 135.2 2022-01-09T15:26:46Z 134.24 2022-01-09T15:27:02Z 137.13 2022-01-09T15:27:26Z 134.72 2022-01-09T15:27:45Z 131.36 2022-01-09T15:28:00Z 130.4 2022-01-09T15:28:13Z 129.43 2022-01-09T15:28:44Z 131.36 2022-01-09T15:29:09Z 133.76 2022-01-09T15:29:42Z 131.84 2022-01-09T15:30:14Z 131.84 2022-01-09T15:30:50Z 129.92 2022-01-09T15:31:12Z 125.11 2022-01-09T15:31:35Z 124.15 2022-01-09T15:31:44Z 122.22 2022-01-09T15:31:59Z 121.74 2022-01-09T15:32:16Z 121.26 2022-01-09T15:32:28Z 122.71 2022-01-09T15:32:41Z 123.19 2022-01-09T15:32:43Z 124.63 2022-01-09T15:32:55Z 128.95 2022-01-09T15:33:09Z 134.24 2022-01-09T15:33:21Z 136.16 2022-01-09T15:33:31Z 138.57 2022-01-09T15:33:44Z 139.05 2022-01-09T15:33:54Z 140.01 2022-01-09T15:34:07Z 140.01 2022-01-09T15:34:08Z 140.01 2022-01-09T15:34:12Z 141.93 2022-01-09T15:34:25Z 141.93 2022-01-09T15:34:30Z 141.45 2022-01-09T15:34:32Z 140.49 2022-01-09T15:34:35Z 140.01 2022-01-09T15:34:40Z 138.09 2022-01-09T15:34:50Z 138.09 2022-01-09T15:34:52Z 138.09 2022-01-09T15:35:06Z 138.09 2022-01-09T15:35:22Z 139.05 2022-01-09T15:35:37Z 138.09 2022-01-09T15:35:53Z 137.61 2022-01-09T15:36:09Z 138.57 2022-01-09T15:36:25Z 140.01 2022-01-09T15:36:40Z 140.49 2022-01-09T15:36:54Z 143.85 2022-01-09T15:37:10Z 146.26 2022-01-09T15:37:22Z 144.82 2022-01-09T15:37:38Z 146.26 2022-01-09T15:37:53Z 150.1 2022-01-09T15:38:08Z 153.95 2022-01-09T15:38:25Z 156.35 2022-01-09T15:38:42Z 159.72 2022-01-09T15:39:00Z 163.08 2022-01-09T15:39:19Z 163.56 2022-01-09T15:39:32Z 164.04 2022-01-09T15:39:58Z 165 2022-01-09T15:40:16Z 174.62 2022-01-09T15:40:30Z 176.06 2022-01-09T15:40:49Z 177.5 2022-01-09T15:41:10Z 178.46 2022-01-09T15:41:26Z 179.9 2022-01-09T15:41:44Z 177.98 2022-01-09T15:42:00Z 177.02 2022-01-09T15:42:20Z 178.46 2022-01-09T15:42:38Z 183.27 2022-01-09T15:42:58Z 183.27 2022-01-09T15:43:17Z 183.75 2022-01-09T15:43:31Z 186.15 2022-01-09T15:43:44Z 185.19 2022-01-09T15:43:57Z 184.71 2022-01-09T15:44:11Z 184.71 2022-01-09T15:44:26Z 185.67 2022-01-09T15:44:39Z