sortie 43km prépa 58 2015-03-01T13:19:14.000Z 58.799999237061 2015-03-01T13:19:19.000Z 59.200000762939 2015-03-01T13:19:25.000Z 59.200000762939 2015-03-01T13:19:26.000Z 59 2015-03-01T13:19:30.000Z 58.200000762939 2015-03-01T13:19:37.000Z 57.400001525879 2015-03-01T13:19:43.000Z 57.400001525879 2015-03-01T13:19:49.000Z 57.599998474121 2015-03-01T13:19:55.000Z 57.599998474121 2015-03-01T13:19:56.000Z 57.599998474121 2015-03-01T13:19:59.000Z 57.599998474121 2015-03-01T13:20:04.000Z 57.599998474121 2015-03-01T13:20:05.000Z 58 2015-03-01T13:20:11.000Z 58.799999237061 2015-03-01T13:20:16.000Z 59.400001525879 2015-03-01T13:20:21.000Z 59.799999237061 2015-03-01T13:20:26.000Z 59.799999237061 2015-03-01T13:20:27.000Z 59.599998474121 2015-03-01T13:20:29.000Z 59 2015-03-01T13:20:33.000Z 58.599998474121 2015-03-01T13:20:35.000Z 57.599998474121 2015-03-01T13:20:42.000Z 57 2015-03-01T13:20:47.000Z 56.200000762939 2015-03-01T13:20:54.000Z 55.400001525879 2015-03-01T13:21:00.000Z 55 2015-03-01T13:21:06.000Z 54.599998474121 2015-03-01T13:21:13.000Z 54.200000762939 2015-03-01T13:21:20.000Z 54.599998474121 2015-03-01T13:21:27.000Z 55.400001525879 2015-03-01T13:21:33.000Z 56.200000762939 2015-03-01T13:21:38.000Z 57.200000762939 2015-03-01T13:21:43.000Z 58.200000762939 2015-03-01T13:21:49.000Z 59 2015-03-01T13:21:55.000Z 60 2015-03-01T13:22:01.000Z 60.599998474121 2015-03-01T13:22:06.000Z 61.599998474121 2015-03-01T13:22:13.000Z 61.599998474121 2015-03-01T13:22:18.000Z 61.400001525879 2015-03-01T13:22:24.000Z 61.799999237061 2015-03-01T13:22:29.000Z 62.599998474121 2015-03-01T13:22:35.000Z 62.599998474121 2015-03-01T13:22:40.000Z 62.200000762939 2015-03-01T13:22:46.000Z 61.599998474121 2015-03-01T13:22:53.000Z 61.400001525879 2015-03-01T13:22:59.000Z 61.200000762939 2015-03-01T13:23:02.000Z 61.200000762939 2015-03-01T13:23:20.000Z 61.200000762939 2015-03-01T13:23:24.000Z 61 2015-03-01T13:23:30.000Z 60.799999237061 2015-03-01T13:23:37.000Z 60.400001525879 2015-03-01T13:23:43.000Z 60 2015-03-01T13:23:50.000Z 59.799999237061 2015-03-01T13:23:51.000Z 59 2015-03-01T13:23:58.000Z 58.200000762939 2015-03-01T13:24:05.000Z 57.599998474121 2015-03-01T13:24:11.000Z 57.400001525879 2015-03-01T13:24:18.000Z 57.400001525879 2015-03-01T13:24:19.000Z 57 2015-03-01T13:24:26.000Z 57 2015-03-01T13:24:33.000Z 57 2015-03-01T13:24:34.000Z 57.200000762939 2015-03-01T13:24:39.000Z 57.200000762939 2015-03-01T13:24:46.000Z 56.799999237061 2015-03-01T13:24:52.000Z 56.400001525879 2015-03-01T13:24:58.000Z 55.599998474121 2015-03-01T13:25:05.000Z 56 2015-03-01T13:25:11.000Z 56.599998474121 2015-03-01T13:25:18.000Z 57 2015-03-01T13:25:24.000Z 57.400001525879 2015-03-01T13:25:31.000Z 57.599998474121 2015-03-01T13:25:32.000Z 58.200000762939 2015-03-01T13:25:38.000Z 59 2015-03-01T13:25:42.000Z 59.400001525879 2015-03-01T13:25:46.000Z 59.799999237061 2015-03-01T13:25:50.000Z 60.400001525879 2015-03-01T13:25:56.000Z 61 2015-03-01T13:26:02.000Z 61.200000762939 2015-03-01T13:26:08.000Z 61.599998474121 2015-03-01T13:26:13.000Z 62 2015-03-01T13:26:19.000Z 63 2015-03-01T13:26:26.000Z 63.599998474121 2015-03-01T13:26:32.000Z 64.199996948242 2015-03-01T13:26:39.000Z 64.400001525879 2015-03-01T13:26:46.000Z 64 2015-03-01T13:26:52.000Z 63.799999237061 2015-03-01T13:26:58.000Z 63.799999237061 2015-03-01T13:27:03.000Z 63.400001525879 2015-03-01T13:27:10.000Z 63.200000762939 2015-03-01T13:27:12.000Z 62.599998474121 2015-03-01T13:27:18.000Z 62 2015-03-01T13:27:24.000Z 61.799999237061 2015-03-01T13:27:31.000Z 61.599998474121 2015-03-01T13:27:32.000Z 61.200000762939 2015-03-01T13:27:38.000Z 61 2015-03-01T13:27:43.000Z 61 2015-03-01T13:27:50.000Z 61 2015-03-01T13:27:51.000Z 61 2015-03-01T13:27:57.000Z 61.200000762939 2015-03-01T13:28:01.000Z 61.400001525879 2015-03-01T13:28:06.000Z 61.799999237061 2015-03-01T13:28:13.000Z 62.200000762939 2015-03-01T13:28:20.000Z 62.799999237061 2015-03-01T13:28:26.000Z 63.400001525879 2015-03-01T13:28:31.000Z 64 2015-03-01T13:28:37.000Z 64.400001525879 2015-03-01T13:28:42.000Z 64.599998474121 2015-03-01T13:28:47.000Z 65 2015-03-01T13:28:51.000Z 65.199996948242 2015-03-01T13:28:57.000Z 65 2015-03-01T13:29:03.000Z 64.800003051758 2015-03-01T13:29:08.000Z 64.599998474121 2015-03-01T13:29:15.000Z 64.599998474121 2015-03-01T13:29:16.000Z 64.400001525879 2015-03-01T13:29:22.000Z 64.199996948242 2015-03-01T13:29:27.000Z 63.799999237061 2015-03-01T13:29:34.000Z 63.400001525879 2015-03-01T13:29:40.000Z 62.599998474121 2015-03-01T13:29:47.000Z 62 2015-03-01T13:29:54.000Z 61.200000762939 2015-03-01T13:30:00.000Z 61.200000762939 2015-03-01T13:30:05.000Z 61.200000762939 2015-03-01T13:30:11.000Z 61 2015-03-01T13:30:17.000Z 61 2015-03-01T13:30:24.000Z 61 2015-03-01T13:30:29.000Z 61 2015-03-01T13:30:36.000Z 61 2015-03-01T13:30:37.000Z 61 2015-03-01T13:30:43.000Z 60.799999237061 2015-03-01T13:30:49.000Z 60.599998474121 2015-03-01T13:32:18.000Z 60.400001525879 2015-03-01T13:32:22.000Z 60.200000762939 2015-03-01T13:32:29.000Z 60 2015-03-01T13:32:36.000Z 59.799999237061 2015-03-01T13:32:41.000Z 59.599998474121 2015-03-01T13:32:46.000Z 59.400001525879 2015-03-01T13:32:50.000Z 58.799999237061 2015-03-01T13:32:56.000Z 58 2015-03-01T13:33:03.000Z 57.799999237061 2015-03-01T13:33:04.000Z 57.200000762939 2015-03-01T13:33:09.000Z 56.400001525879 2015-03-01T13:33:15.000Z 56 2015-03-01T13:33:21.000Z 55.599998474121 2015-03-01T13:33:27.000Z 54.400001525879 2015-03-01T13:33:32.000Z 54 2015-03-01T13:33:37.000Z 53.599998474121 2015-03-01T13:33:44.000Z 53.200000762939 2015-03-01T13:33:48.000Z 52.799999237061 2015-03-01T13:33:55.000Z 52.799999237061 2015-03-01T13:34:00.000Z 53 2015-03-01T13:34:05.000Z 53 2015-03-01T13:34:12.000Z 52.799999237061 2015-03-01T13:34:19.000Z 52.799999237061 2015-03-01T13:34:20.000Z 52.799999237061 2015-03-01T13:34:26.000Z 53.400001525879 2015-03-01T13:34:33.000Z 54 2015-03-01T13:34:39.000Z 54.599998474121 2015-03-01T13:34:45.000Z 55 2015-03-01T13:34:51.000Z 56 2015-03-01T13:34:56.000Z 57.400001525879 2015-03-01T13:35:01.000Z 58.799999237061 2015-03-01T13:35:08.000Z 59.599998474121 2015-03-01T13:35:13.000Z 60.799999237061 2015-03-01T13:35:18.000Z 62.200000762939 2015-03-01T13:35:24.000Z 63.599998474121 2015-03-01T13:35:31.000Z 64.400001525879 2015-03-01T13:35:36.000Z 65 2015-03-01T13:35:41.000Z 65.599998474121 2015-03-01T13:35:47.000Z 66.400001525879 2015-03-01T13:35:53.000Z 66.800003051758 2015-03-01T13:35:58.000Z 66.800003051758 2015-03-01T13:36:05.000Z 67 2015-03-01T13:36:11.000Z 67 2015-03-01T13:36:16.000Z 66.800003051758 2015-03-01T13:36:22.000Z 66.800003051758 2015-03-01T13:36:29.000Z 66.599998474121 2015-03-01T13:36:35.000Z 66.800003051758 2015-03-01T13:36:42.000Z 67 2015-03-01T13:36:47.000Z 67.199996948242 2015-03-01T13:36:54.000Z 67.400001525879 2015-03-01T13:37:00.000Z 67.199996948242 2015-03-01T13:37:06.000Z 67.199996948242 2015-03-01T13:37:12.000Z 67.599998474121 2015-03-01T13:37:19.000Z 66.800003051758 2015-03-01T13:37:26.000Z 66 2015-03-01T13:37:32.000Z 65.199996948242 2015-03-01T13:37:38.000Z 64.400001525879 2015-03-01T13:37:44.000Z 63 2015-03-01T13:37:51.000Z 61.599998474121 2015-03-01T13:37:58.000Z 61.400001525879 2015-03-01T13:37:59.000Z 59.799999237061 2015-03-01T13:38:06.000Z 59.599998474121 2015-03-01T13:38:07.000Z 59 2015-03-01T13:38:13.000Z 58.200000762939 2015-03-01T13:38:19.000Z 57.799999237061 2015-03-01T13:38:26.000Z 57.599998474121 2015-03-01T13:38:31.000Z 57.200000762939 2015-03-01T13:38:37.000Z 57 2015-03-01T13:38:43.000Z 57.599998474121 2015-03-01T13:38:50.000Z 57.799999237061 2015-03-01T13:38:57.000Z 58.200000762939 2015-03-01T13:39:04.000Z 58.400001525879 2015-03-01T13:39:05.000Z 59 2015-03-01T13:39:12.000Z 59.599998474121 2015-03-01T13:39:18.000Z 60.200000762939 2015-03-01T13:39:25.000Z 60.200000762939 2015-03-01T13:39:26.000Z 60.599998474121 2015-03-01T13:39:29.000Z 61.200000762939 2015-03-01T13:40:13.000Z 61.200000762939 2015-03-01T13:40:14.000Z 61.599998474121 2015-03-01T13:40:18.000Z 62.400001525879 2015-03-01T13:40:25.000Z 63.400001525879 2015-03-01T13:40:31.000Z 64.400001525879 2015-03-01T13:40:37.000Z 65.400001525879 2015-03-01T13:40:44.000Z 66 2015-03-01T13:40:49.000Z 66.599998474121 2015-03-01T13:40:56.000Z 66.599998474121 2015-03-01T13:40:57.000Z 67.599998474121 2015-03-01T13:41:04.000Z 68.599998474121 2015-03-01T13:41:10.000Z 69.599998474121 2015-03-01T13:41:17.000Z 70 2015-03-01T13:41:20.000Z 70.800003051758 2015-03-01T13:41:27.000Z 71.599998474121 2015-03-01T13:41:34.000Z 71.599998474121 2015-03-01T13:41:35.000Z 71.800003051758 2015-03-01T13:41:40.000Z 72.199996948242 2015-03-01T13:41:47.000Z 72.199996948242 2015-03-01T13:41:49.000Z 72.599998474121 2015-03-01T13:41:55.000Z 73 2015-03-01T13:42:02.000Z 73.400001525879 2015-03-01T13:42:09.000Z 73.400001525879 2015-03-01T13:42:16.000Z 73.400001525879 2015-03-01T13:42:23.000Z 73.400001525879 2015-03-01T13:42:24.000Z 73.400001525879 2015-03-01T13:42:31.000Z 73 2015-03-01T13:42:38.000Z 72.400001525879 2015-03-01T13:42:45.000Z 71.800003051758 2015-03-01T13:42:52.000Z 71.199996948242 2015-03-01T13:42:59.000Z 70.599998474121 2015-03-01T13:43:05.000Z 69.800003051758 2015-03-01T13:43:12.000Z 69.800003051758 2015-03-01T13:43:19.000Z 69.800003051758 2015-03-01T13:43:26.000Z 69.800003051758 2015-03-01T13:43:33.000Z 69.800003051758 2015-03-01T13:43:38.000Z 70.199996948242 2015-03-01T13:43:44.000Z 70.800003051758 2015-03-01T13:43:51.000Z 70.599998474121 2015-03-01T13:43:57.000Z 70.400001525879 2015-03-01T13:44:04.000Z 70.199996948242 2015-03-01T13:44:05.000Z 70 2015-03-01T13:44:10.000Z 69.400001525879 2015-03-01T13:44:16.000Z 68.800003051758 2015-03-01T13:44:21.000Z 68.400001525879 2015-03-01T13:44:28.000Z 68.199996948242 2015-03-01T13:44:34.000Z 68.199996948242 2015-03-01T13:44:40.000Z 68.800003051758 2015-03-01T13:44:45.000Z 69.400001525879 2015-03-01T13:44:50.000Z 69.400001525879 2015-03-01T13:44:55.000Z 68.599998474121 2015-03-01T13:45:00.000Z 68.400001525879 2015-03-01T13:45:06.000Z 68.199996948242 2015-03-01T13:45:12.000Z 68.199996948242 2015-03-01T13:45:13.000Z 67.599998474121 2015-03-01T13:45:20.000Z 67.400001525879 2015-03-01T13:45:21.000Z 67 2015-03-01T13:45:27.000Z 66 2015-03-01T13:45:34.000Z 66 2015-03-01T13:45:40.000Z 66 2015-03-01T13:45:46.000Z 66 2015-03-01T13:45:47.000Z 66.199996948242 2015-03-01T13:45:54.000Z 66.400001525879 2015-03-01T13:46:00.000Z 66.599998474121 2015-03-01T13:46:06.000Z 67 2015-03-01T13:46:12.000Z 68 2015-03-01T13:46:18.000Z 69.400001525879 2015-03-01T13:46:24.000Z 70.599998474121 2015-03-01T13:46:31.000Z 71.199996948242 2015-03-01T13:46:38.000Z 71.599998474121 2015-03-01T13:46:45.000Z 72 2015-03-01T13:46:52.000Z 72 2015-03-01T13:46:53.000Z 70.800003051758 2015-03-01T13:46:59.000Z 69.400001525879 2015-03-01T13:47:06.000Z 69 2015-03-01T13:47:08.000Z 67.599998474121 2015-03-01T13:47:15.000Z 66.199996948242 2015-03-01T13:47:22.000Z 64.599998474121 2015-03-01T13:47:29.000Z 63.400001525879 2015-03-01T13:47:36.000Z 63 2015-03-01T13:47:44.000Z 62.599998474121 2015-03-01T13:47:51.000Z 61.799999237061 2015-03-01T13:47:58.000Z 60.599998474121 2015-03-01T13:48:04.000Z 59.599998474121 2015-03-01T13:48:11.000Z 58.799999237061 2015-03-01T13:48:17.000Z 57.799999237061 2015-03-01T13:48:22.000Z 56.200000762939 2015-03-01T13:48:28.000Z 54.799999237061 2015-03-01T13:48:35.000Z 53.599998474121 2015-03-01T13:48:41.000Z 52.599998474121 2015-03-01T13:48:47.000Z 51 2015-03-01T13:48:54.000Z 50 2015-03-01T13:49:00.000Z 49.200000762939 2015-03-01T13:49:07.000Z 48.599998474121 2015-03-01T13:49:14.000Z 48.200000762939 2015-03-01T13:49:21.000Z 48.200000762939 2015-03-01T13:49:25.000Z 48 2015-03-01T13:49:31.000Z 47 2015-03-01T13:49:38.000Z 46.200000762939 2015-03-01T13:49:45.000Z 45.599998474121 2015-03-01T13:49:52.000Z 44 2015-03-01T13:49:59.000Z 43.599998474121 2015-03-01T13:50:05.000Z 43.400001525879 2015-03-01T13:50:12.000Z 42.599998474121 2015-03-01T13:50:19.000Z 42.599998474121 2015-03-01T13:50:20.000Z 42.200000762939 2015-03-01T13:50:27.000Z 42 2015-03-01T13:50:33.000Z 42 2015-03-01T13:50:40.000Z 42.200000762939 2015-03-01T13:50:47.000Z 42.400001525879 2015-03-01T13:50:53.000Z 41.599998474121 2015-03-01T13:51:00.000Z 41.200000762939 2015-03-01T13:51:06.000Z 40.400001525879 2015-03-01T13:51:13.000Z 38.599998474121 2015-03-01T13:51:20.000Z 37.799999237061 2015-03-01T13:51:26.000Z 38.599998474121 2015-03-01T13:51:33.000Z 39.400001525879 2015-03-01T13:51:39.000Z 40.400001525879 2015-03-01T13:51:46.000Z 41 2015-03-01T13:51:51.000Z 42.400001525879 2015-03-01T13:51:58.000Z 42.799999237061 2015-03-01T13:52:00.000Z 44.599998474121 2015-03-01T13:52:05.000Z 45.400001525879 2015-03-01T13:52:12.000Z 46.599998474121 2015-03-01T13:52:19.000Z 49.400001525879 2015-03-01T13:52:26.000Z 50.799999237061 2015-03-01T13:52:33.000Z 51.799999237061 2015-03-01T13:52:39.000Z 52.799999237061 2015-03-01T13:52:45.000Z 53.599998474121 2015-03-01T13:52:49.000Z 53.599998474121 2015-03-01T13:52:55.000Z 53.599998474121 2015-03-01T13:53:01.000Z 54 2015-03-01T13:53:07.000Z 53.400001525879 2015-03-01T13:53:13.000Z 53.200000762939 2015-03-01T13:53:14.000Z 52.599998474121 2015-03-01T13:53:19.000Z 52 2015-03-01T13:53:26.000Z 51.799999237061 2015-03-01T13:53:28.000Z 51.599998474121 2015-03-01T13:53:30.000Z 51.400001525879 2015-03-01T13:53:32.000Z 51.599998474121 2015-03-01T13:53:46.000Z 51.799999237061 2015-03-01T13:53:48.000Z 51.599998474121 2015-03-01T13:53:51.000Z 51.400001525879 2015-03-01T13:53:52.000Z 51 2015-03-01T13:53:58.000Z 50.799999237061 2015-03-01T13:54:04.000Z 50.200000762939 2015-03-01T13:54:10.000Z 48.799999237061 2015-03-01T13:54:16.000Z 47.200000762939 2015-03-01T13:54:22.000Z 46.200000762939 2015-03-01T13:54:27.000Z 45.400001525879 2015-03-01T13:54:33.000Z 44.799999237061 2015-03-01T13:54:40.000Z 44.200000762939 2015-03-01T13:54:47.000Z 44 2015-03-01T13:54:54.000Z 44.200000762939 2015-03-01T13:54:59.000Z 44 2015-03-01T13:55:04.000Z 43.599998474121 2015-03-01T13:55:10.000Z 43 2015-03-01T13:55:16.000Z 42 2015-03-01T13:55:22.000Z 41.599998474121 2015-03-01T13:55:27.000Z 40.400001525879 2015-03-01T13:55:34.000Z 39.799999237061 2015-03-01T13:55:40.000Z 39.799999237061 2015-03-01T13:55:47.000Z 39.599998474121 2015-03-01T13:55:51.000Z 39.400001525879 2015-03-01T13:55:58.000Z 38.799999237061 2015-03-01T13:56:04.000Z 38.400001525879 2015-03-01T13:56:11.000Z 38.400001525879 2015-03-01T13:56:12.000Z 38.200000762939 2015-03-01T13:56:19.000Z 38.200000762939 2015-03-01T13:56:21.000Z 38.400001525879 2015-03-01T13:56:26.000Z 39 2015-03-01T13:56:32.000Z 40.599998474121 2015-03-01T13:56:39.000Z 42 2015-03-01T13:56:46.000Z 42.200000762939 2015-03-01T13:56:47.000Z 41.599998474121 2015-03-01T13:56:53.000Z 41 2015-03-01T13:57:00.000Z 40.599998474121 2015-03-01T13:57:05.000Z 40 2015-03-01T13:57:10.000Z 39.200000762939 2015-03-01T13:57:16.000Z 38.200000762939 2015-03-01T13:57:21.000Z 39.200000762939 2015-03-01T13:57:28.000Z 39.400001525879 2015-03-01T13:57:32.000Z 39.599998474121 2015-03-01T13:57:38.000Z 38.799999237061 2015-03-01T13:57:43.000Z 37.599998474121 2015-03-01T13:57:47.000Z 36.599998474121 2015-03-01T13:57:51.000Z 36.400001525879 2015-03-01T13:57:52.000Z 36.200000762939 2015-03-01T13:57:57.000Z 35.599998474121 2015-03-01T13:58:02.000Z 35.599998474121 2015-03-01T13:58:07.000Z 36 2015-03-01T13:58:13.000Z 36 2015-03-01T13:58:19.000Z 36.400001525879 2015-03-01T13:58:24.000Z 36.599998474121 2015-03-01T13:58:29.000Z 35 2015-03-01T13:58:35.000Z 33 2015-03-01T13:58:41.000Z 32.599998474121 2015-03-01T13:58:46.000Z 31.799999237061 2015-03-01T13:58:51.000Z 30.799999237061 2015-03-01T13:58:57.000Z 30.200000762939 2015-03-01T13:59:00.000Z 30 2015-03-01T13:59:02.000Z 29.200000762939 2015-03-01T13:59:07.000Z 28.200000762939 2015-03-01T13:59:09.000Z 28 2015-03-01T13:59:12.000Z 27.799999237061 2015-03-01T13:59:15.000Z 27.799999237061 2015-03-01T13:59:17.000Z 27.60000038147 2015-03-01T13:59:19.000Z 27.39999961853 2015-03-01T13:59:22.000Z 27.200000762939 2015-03-01T13:59:27.000Z 27.200000762939 2015-03-01T13:59:29.000Z 27 2015-03-01T13:59:31.000Z 26.799999237061 2015-03-01T13:59:37.000Z 26.60000038147 2015-03-01T13:59:41.000Z 26.39999961853 2015-03-01T13:59:47.000Z 25.799999237061 2015-03-01T13:59:53.000Z 25 2015-03-01T13:59:59.000Z 24.60000038147 2015-03-01T14:00:04.000Z 24.200000762939 2015-03-01T14:00:09.000Z 23.60000038147 2015-03-01T14:00:14.000Z 23.200000762939 2015-03-01T14:00:19.000Z 22.39999961853 2015-03-01T14:00:24.000Z 21.799999237061 2015-03-01T14:00:30.000Z 21.799999237061 2015-03-01T14:00:37.000Z 21.799999237061 2015-03-01T14:00:43.000Z 22 2015-03-01T14:00:45.000Z 22.39999961853 2015-03-01T14:00:52.000Z 23.200000762939 2015-03-01T14:00:59.000Z 24.60000038147 2015-03-01T14:01:06.000Z 25.60000038147 2015-03-01T14:01:13.000Z 25.799999237061 2015-03-01T14:01:20.000Z 26 2015-03-01T14:01:26.000Z 26.799999237061 2015-03-01T14:01:32.000Z 27.60000038147 2015-03-01T14:01:38.000Z 28.60000038147 2015-03-01T14:01:45.000Z 29.200000762939 2015-03-01T14:01:51.000Z 29.799999237061 2015-03-01T14:01:58.000Z 30.60000038147 2015-03-01T14:02:05.000Z 31.60000038147 2015-03-01T14:02:10.000Z 32.599998474121 2015-03-01T14:02:16.000Z 33.599998474121 2015-03-01T14:02:22.000Z 33.799999237061 2015-03-01T14:02:28.000Z 34.400001525879 2015-03-01T14:02:33.000Z 35.400001525879 2015-03-01T14:02:40.000Z 35.400001525879 2015-03-01T14:02:42.000Z 35.799999237061 2015-03-01T14:02:48.000Z 36.599998474121 2015-03-01T14:02:55.000Z 39.200000762939 2015-03-01T14:03:02.000Z 41.799999237061 2015-03-01T14:03:09.000Z 42.400001525879 2015-03-01T14:03:10.000Z 44.599998474121 2015-03-01T14:03:16.000Z 46 2015-03-01T14:03:23.000Z 47.200000762939 2015-03-01T14:03:28.000Z 48.599998474121 2015-03-01T14:03:34.000Z 49.799999237061 2015-03-01T14:03:39.000Z 51.200000762939 2015-03-01T14:03:44.000Z 53.200000762939 2015-03-01T14:03:50.000Z 55 2015-03-01T14:03:55.000Z 56.599998474121 2015-03-01T14:04:01.000Z 57.200000762939 2015-03-01T14:04:07.000Z 57.799999237061 2015-03-01T14:04:14.000Z 58 2015-03-01T14:04:16.000Z 59 2015-03-01T14:04:23.000Z 60.599998474121 2015-03-01T14:04:30.000Z 61 2015-03-01T14:04:32.000Z 62 2015-03-01T14:04:38.000Z 63.400001525879 2015-03-01T14:04:45.000Z 65.400001525879 2015-03-01T14:04:52.000Z 66.400001525879 2015-03-01T14:04:59.000Z 66.400001525879 2015-03-01T14:05:00.000Z 66.599998474121 2015-03-01T14:05:06.000Z 67 2015-03-01T14:05:12.000Z 67.599998474121 2015-03-01T14:05:19.000Z 67.599998474121 2015-03-01T14:05:20.000Z 68.400001525879 2015-03-01T14:05:27.000Z 68.599998474121 2015-03-01T14:05:34.000Z 69 2015-03-01T14:05:41.000Z 69.199996948242 2015-03-01T14:05:47.000Z 69.800003051758 2015-03-01T14:05:53.000Z 70.199996948242 2015-03-01T14:05:58.000Z 71.199996948242 2015-03-01T14:06:05.000Z 72 2015-03-01T14:06:10.000Z 73.199996948242 2015-03-01T14:06:17.000Z 74 2015-03-01T14:06:24.000Z 74.599998474121 2015-03-01T14:06:30.000Z 75.199996948242 2015-03-01T14:06:35.000Z 75.599998474121 2015-03-01T14:06:39.000Z 76.199996948242 2015-03-01T14:06:45.000Z 76.800003051758 2015-03-01T14:06:52.000Z 76.400001525879 2015-03-01T14:06:57.000Z 76 2015-03-01T14:07:03.000Z 75.599998474121 2015-03-01T14:07:10.000Z 75.199996948242 2015-03-01T14:07:17.000Z 75.199996948242 2015-03-01T14:07:18.000Z 75.199996948242 2015-03-01T14:07:25.000Z 75.800003051758 2015-03-01T14:07:31.000Z 76.599998474121 2015-03-01T14:07:37.000Z 77.400001525879 2015-03-01T14:07:44.000Z 78 2015-03-01T14:07:51.000Z 79.400001525879 2015-03-01T14:07:58.000Z 80 2015-03-01T14:08:00.000Z 82.599998474121 2015-03-01T14:08:07.000Z 84.400001525879 2015-03-01T14:08:13.000Z 86.800003051758 2015-03-01T14:08:19.000Z 88.800003051758 2015-03-01T14:08:25.000Z 89.199996948242 2015-03-01T14:08:30.000Z 89.599998474121 2015-03-01T14:08:36.000Z 90.199996948242 2015-03-01T14:08:42.000Z 90.800003051758 2015-03-01T14:08:47.000Z 92.599998474121 2015-03-01T14:08:53.000Z 94.400001525879 2015-03-01T14:09:00.000Z 94.599998474121 2015-03-01T14:09:01.000Z 96.599998474121 2015-03-01T14:09:08.000Z 99.199996948242 2015-03-01T14:09:14.000Z 101.80000305176 2015-03-01T14:09:20.000Z 102.80000305176 2015-03-01T14:09:24.000Z 103.80000305176 2015-03-01T14:09:30.000Z 103 2015-03-01T14:09:36.000Z 102 2015-03-01T14:09:42.000Z 101.59999847412 2015-03-01T14:09:44.000Z 100.19999694824 2015-03-01T14:09:51.000Z 100 2015-03-01T14:09:58.000Z 100.59999847412 2015-03-01T14:10:05.000Z 101 2015-03-01T14:10:12.000Z 101.40000152588 2015-03-01T14:10:18.000Z 102 2015-03-01T14:10:24.000Z 102.40000152588 2015-03-01T14:10:30.000Z 102.80000305176 2015-03-01T14:10:36.000Z 103.40000152588 2015-03-01T14:10:42.000Z 103.59999847412 2015-03-01T14:10:43.000Z 104 2015-03-01T14:10:48.000Z 104.80000305176 2015-03-01T14:10:54.000Z 105.59999847412 2015-03-01T14:11:01.000Z 105.59999847412 2015-03-01T14:11:02.000Z 106 2015-03-01T14:11:08.000Z 106 2015-03-01T14:11:09.000Z 106.80000305176 2015-03-01T14:11:15.000Z 107.59999847412 2015-03-01T14:11:22.000Z 108.19999694824 2015-03-01T14:11:28.000Z 108.59999847412 2015-03-01T14:11:33.000Z 109.19999694824 2015-03-01T14:11:37.000Z 111.19999694824 2015-03-01T14:11:43.000Z 113 2015-03-01T14:11:50.000Z 113.40000152588 2015-03-01T14:11:51.000Z 115 2015-03-01T14:11:57.000Z 115.80000305176 2015-03-01T14:12:02.000Z 116.59999847412 2015-03-01T14:12:08.000Z 117.40000152588 2015-03-01T14:12:14.000Z 118.19999694824 2015-03-01T14:12:21.000Z 119.19999694824 2015-03-01T14:12:28.000Z 120 2015-03-01T14:12:33.000Z 120.59999847412 2015-03-01T14:12:37.000Z 120.80000305176 2015-03-01T14:12:56.000Z 121.40000152588 2015-03-01T14:13:00.000Z 122.19999694824 2015-03-01T14:13:04.000Z 122.80000305176 2015-03-01T14:13:10.000Z 123.19999694824 2015-03-01T14:13:14.000Z 123.19999694824 2015-03-01T14:13:15.000Z 123.19999694824 2015-03-01T14:13:17.000Z 123.59999847412 2015-03-01T14:13:19.000Z 124 2015-03-01T14:13:21.000Z 125.40000152588 2015-03-01T14:13:26.000Z 127 2015-03-01T14:13:32.000Z 128 2015-03-01T14:13:39.000Z 128.60000610352 2015-03-01T14:13:44.000Z 129.39999389648 2015-03-01T14:13:49.000Z 130.19999694824 2015-03-01T14:13:53.000Z 130.60000610352 2015-03-01T14:13:56.000Z 131.39999389648 2015-03-01T14:14:01.000Z 132.19999694824 2015-03-01T14:14:06.000Z 132.80000305176 2015-03-01T14:14:10.000Z 133.39999389648 2015-03-01T14:14:15.000Z 134.39999389648 2015-03-01T14:14:20.000Z 134.80000305176 2015-03-01T14:14:23.000Z 134.80000305176 2015-03-01T14:14:25.000Z 135.19999694824 2015-03-01T14:14:29.000Z 135.60000610352 2015-03-01T14:14:35.000Z 137 2015-03-01T14:14:41.000Z 137.39999389648 2015-03-01T14:14:45.000Z 137.19999694824 2015-03-01T14:14:50.000Z 137.19999694824 2015-03-01T14:14:57.000Z 137.60000610352 2015-03-01T14:15:01.000Z 137.39999389648 2015-03-01T14:15:06.000Z 138.19999694824 2015-03-01T14:15:12.000Z 138.39999389648 2015-03-01T14:15:14.000Z 139.19999694824 2015-03-01T14:15:20.000Z 140 2015-03-01T14:15:27.000Z 139.80000305176 2015-03-01T14:15:33.000Z 139.39999389648 2015-03-01T14:15:40.000Z 139 2015-03-01T14:15:45.000Z 139 2015-03-01T14:15:52.000Z 139.19999694824 2015-03-01T14:15:58.000Z 139.60000610352 2015-03-01T14:16:04.000Z 140.19999694824 2015-03-01T14:16:11.000Z 140.39999389648 2015-03-01T14:16:18.000Z 140.39999389648 2015-03-01T14:16:19.000Z 140.19999694824 2015-03-01T14:16:25.000Z 140.19999694824 2015-03-01T14:16:32.000Z 140.19999694824 2015-03-01T14:16:33.000Z 140.19999694824 2015-03-01T14:16:40.000Z 140.19999694824 2015-03-01T14:16:41.000Z 140.19999694824 2015-03-01T14:16:46.000Z 140.19999694824 2015-03-01T14:16:47.000Z 140 2015-03-01T14:16:54.000Z 140 2015-03-01T14:16:55.000Z 140.39999389648 2015-03-01T14:17:02.000Z 141 2015-03-01T14:17:09.000Z 141 2015-03-01T14:17:10.000Z 141.39999389648 2015-03-01T14:17:16.000Z 141.80000305176 2015-03-01T14:17:23.000Z 142.60000610352 2015-03-01T14:17:30.000Z 143.19999694824 2015-03-01T14:17:37.000Z 143.60000610352 2015-03-01T14:17:40.000Z 143.80000305176 2015-03-01T14:17:46.000Z 144.80000305176 2015-03-01T14:17:53.000Z 145.19999694824 2015-03-01T14:18:00.000Z 144.60000610352 2015-03-01T14:18:06.000Z 145 2015-03-01T14:18:13.000Z 145.39999389648 2015-03-01T14:18:20.000Z 145 2015-03-01T14:18:27.000Z 144.80000305176 2015-03-01T14:18:29.000Z 144 2015-03-01T14:18:36.000Z 143.80000305176 2015-03-01T14:18:37.000Z 143 2015-03-01T14:18:44.000Z 142.60000610352 2015-03-01T14:18:47.000Z 141.60000610352 2015-03-01T14:18:54.000Z 141.19999694824 2015-03-01T14:19:01.000Z 141.39999389648 2015-03-01T14:19:08.000Z 141.60000610352 2015-03-01T14:19:15.000Z 141.60000610352 2015-03-01T14:19:16.000Z 141.19999694824 2015-03-01T14:19:23.000Z 142.60000610352 2015-03-01T14:19:30.000Z 142.80000305176 2015-03-01T14:19:31.000Z 142.39999389648 2015-03-01T14:19:36.000Z 142.19999694824 2015-03-01T14:19:43.000Z 142.80000305176 2015-03-01T14:19:50.000Z 143 2015-03-01T14:19:51.000Z 143.60000610352 2015-03-01T14:19:56.000Z 144.19999694824 2015-03-01T14:20:00.000Z 144.60000610352 2015-03-01T14:20:04.000Z 144.80000305176 2015-03-01T14:20:09.000Z 143.60000610352 2015-03-01T14:20:14.000Z 142.60000610352 2015-03-01T14:20:21.000Z 142.60000610352 2015-03-01T14:20:27.000Z 142.39999389648 2015-03-01T14:20:31.000Z 142.19999694824 2015-03-01T14:20:32.000Z 141.60000610352 2015-03-01T14:20:36.000Z 141.19999694824 2015-03-01T14:20:40.000Z 141.19999694824 2015-03-01T14:20:41.000Z 141.60000610352 2015-03-01T14:20:46.000Z 141.80000305176 2015-03-01T14:20:51.000Z 141.80000305176 2015-03-01T14:20:55.000Z 141.60000610352 2015-03-01T14:20:56.000Z 141.19999694824 2015-03-01T14:21:01.000Z 140.39999389648 2015-03-01T14:21:06.000Z 139.60000610352 2015-03-01T14:21:11.000Z 139.19999694824 2015-03-01T14:21:17.000Z 138.80000305176 2015-03-01T14:21:21.000Z 138.39999389648 2015-03-01T14:21:25.000Z 138.19999694824 2015-03-01T14:21:30.000Z 138.19999694824 2015-03-01T14:21:36.000Z 137.80000305176 2015-03-01T14:21:41.000Z 137.60000610352 2015-03-01T14:21:47.000Z 137.39999389648 2015-03-01T14:21:52.000Z 137.60000610352 2015-03-01T14:21:57.000Z 138 2015-03-01T14:22:03.000Z 137.60000610352 2015-03-01T14:22:09.000Z 137 2015-03-01T14:22:15.000Z 137 2015-03-01T14:22:21.000Z 136.19999694824 2015-03-01T14:22:27.000Z 135.39999389648 2015-03-01T14:22:33.000Z 134.80000305176 2015-03-01T14:22:39.000Z 134 2015-03-01T14:22:46.000Z 133.39999389648 2015-03-01T14:22:53.000Z 133.39999389648 2015-03-01T14:22:54.000Z 133 2015-03-01T14:23:01.000Z 133 2015-03-01T14:23:08.000Z 132.60000610352 2015-03-01T14:23:15.000Z 132 2015-03-01T14:23:20.000Z 131.39999389648 2015-03-01T14:23:27.000Z 130.39999389648 2015-03-01T14:23:34.000Z 129.19999694824 2015-03-01T14:23:41.000Z 129 2015-03-01T14:23:42.000Z 128.80000305176 2015-03-01T14:23:49.000Z 128.60000610352 2015-03-01T14:23:56.000Z 128.60000610352 2015-03-01T14:23:57.000Z 128 2015-03-01T14:24:03.000Z 127.40000152588 2015-03-01T14:24:10.000Z 126.59999847412 2015-03-01T14:24:17.000Z 125.59999847412 2015-03-01T14:24:24.000Z 124.80000305176 2015-03-01T14:24:30.000Z 123.59999847412 2015-03-01T14:24:37.000Z 122.80000305176 2015-03-01T14:24:44.000Z 122.80000305176 2015-03-01T14:24:45.000Z 122.19999694824 2015-03-01T14:24:52.000Z 121.80000305176 2015-03-01T14:24:58.000Z 122.40000152588 2015-03-01T14:25:05.000Z 122.80000305176 2015-03-01T14:25:12.000Z 122.80000305176 2015-03-01T14:25:13.000Z 123 2015-03-01T14:25:20.000Z 123 2015-03-01T14:25:21.000Z 123.80000305176 2015-03-01T14:25:28.000Z 124.80000305176 2015-03-01T14:25:34.000Z 126.19999694824 2015-03-01T14:25:39.000Z 126.80000305176 2015-03-01T14:25:41.000Z 128 2015-03-01T14:25:44.000Z 129.19999694824 2015-03-01T14:25:47.000Z 130.19999694824 2015-03-01T14:25:50.000Z 132.19999694824 2015-03-01T14:25:55.000Z 133.19999694824 2015-03-01T14:25:59.000Z 133.39999389648 2015-03-01T14:26:00.000Z 133.80000305176 2015-03-01T14:26:06.000Z 134.39999389648 2015-03-01T14:26:11.000Z 135.39999389648 2015-03-01T14:26:16.000Z 135.80000305176 2015-03-01T14:26:22.000Z 135.60000610352 2015-03-01T14:26:23.000Z 135.80000305176 2015-03-01T14:26:25.000Z 135.80000305176 2015-03-01T14:26:29.000Z 135.80000305176 2015-03-01T14:26:30.000Z 135.60000610352 2015-03-01T14:26:36.000Z 135.60000610352 2015-03-01T14:26:37.000Z 134.19999694824 2015-03-01T14:26:41.000Z 132.80000305176 2015-03-01T14:26:47.000Z 132.60000610352 2015-03-01T14:26:48.000Z 131.19999694824 2015-03-01T14:26:54.000Z 130.60000610352 2015-03-01T14:26:56.000Z 129 2015-03-01T14:27:02.000Z 127.59999847412 2015-03-01T14:27:09.000Z 126 2015-03-01T14:27:15.000Z 124.80000305176 2015-03-01T14:27:22.000Z 123.80000305176 2015-03-01T14:27:29.000Z 122.40000152588 2015-03-01T14:27:36.000Z 122 2015-03-01T14:27:37.000Z 120.80000305176 2015-03-01T14:27:44.000Z 120.59999847412 2015-03-01T14:27:45.000Z 119.80000305176 2015-03-01T14:27:52.000Z 120.19999694824 2015-03-01T14:27:59.000Z 120 2015-03-01T14:28:04.000Z 119.19999694824 2015-03-01T14:28:09.000Z 118.59999847412 2015-03-01T14:28:16.000Z 118.40000152588 2015-03-01T14:28:22.000Z 119 2015-03-01T14:28:28.000Z 119.40000152588 2015-03-01T14:28:33.000Z 119 2015-03-01T14:28:37.000Z 118.40000152588 2015-03-01T14:28:41.000Z 117.80000305176 2015-03-01T14:28:47.000Z 117.19999694824 2015-03-01T14:28:52.000Z 115.59999847412 2015-03-01T14:28:57.000Z 113 2015-03-01T14:29:04.000Z 112 2015-03-01T14:29:10.000Z 111 2015-03-01T14:29:15.000Z 110 2015-03-01T14:29:20.000Z 108.80000305176 2015-03-01T14:29:25.000Z 107.80000305176 2015-03-01T14:29:31.000Z 107.59999847412 2015-03-01T14:29:36.000Z 106.59999847412 2015-03-01T14:29:42.000Z 105.59999847412 2015-03-01T14:29:48.000Z 105.80000305176 2015-03-01T14:29:52.000Z 106.59999847412 2015-03-01T14:29:58.000Z 108 2015-03-01T14:30:03.000Z 110 2015-03-01T14:30:10.000Z 111.40000152588 2015-03-01T14:30:15.000Z 112.80000305176 2015-03-01T14:30:19.000Z 113.19999694824 2015-03-01T14:30:20.000Z 114.59999847412 2015-03-01T14:30:25.000Z 115 2015-03-01T14:30:29.000Z 115.40000152588 2015-03-01T14:30:33.000Z 115.19999694824 2015-03-01T14:30:39.000Z 114.80000305176 2015-03-01T14:30:45.000Z 115 2015-03-01T14:30:49.000Z 114.80000305176 2015-03-01T14:30:52.000Z 114.59999847412 2015-03-01T14:30:54.000Z 114 2015-03-01T14:30:58.000Z 113.59999847412 2015-03-01T14:31:01.000Z 113.40000152588 2015-03-01T14:31:02.000Z 112.19999694824 2015-03-01T14:31:08.000Z 111.19999694824 2015-03-01T14:31:12.000Z 110.80000305176 2015-03-01T14:31:16.000Z 110.80000305176 2015-03-01T14:31:18.000Z 111.19999694824 2015-03-01T14:33:34.000Z 111 2015-03-01T14:33:36.000Z 110 2015-03-01T14:33:40.000Z 108.40000152588 2015-03-01T14:33:45.000Z 107.59999847412 2015-03-01T14:33:49.000Z 107.19999694824 2015-03-01T14:33:54.000Z 106.80000305176 2015-03-01T14:34:00.000Z 106.59999847412 2015-03-01T14:34:06.000Z 106.59999847412 2015-03-01T14:34:07.000Z 106.40000152588 2015-03-01T14:34:13.000Z 106.59999847412 2015-03-01T14:34:20.000Z 106.40000152588 2015-03-01T14:34:26.000Z 106 2015-03-01T14:34:32.000Z 105.40000152588 2015-03-01T14:34:38.000Z 102.59999847412 2015-03-01T14:34:44.000Z 99.800003051758 2015-03-01T14:34:50.000Z 98 2015-03-01T14:34:56.000Z 96.800003051758 2015-03-01T14:35:03.000Z 96.199996948242 2015-03-01T14:35:09.000Z 95.800003051758 2015-03-01T14:35:15.000Z 94.800003051758 2015-03-01T14:35:22.000Z 94.400001525879 2015-03-01T14:35:27.000Z 93.800003051758 2015-03-01T14:35:34.000Z 93.199996948242 2015-03-01T14:35:40.000Z 91.599998474121 2015-03-01T14:35:47.000Z 90.599998474121 2015-03-01T14:35:53.000Z 90.400001525879 2015-03-01T14:35:54.000Z 89.400001525879 2015-03-01T14:36:00.000Z 87.400001525879 2015-03-01T14:36:06.000Z 85.599998474121 2015-03-01T14:36:11.000Z 84.400001525879 2015-03-01T14:36:17.000Z 84.599998474121 2015-03-01T14:36:18.000Z 84.599998474121 2015-03-01T14:36:21.000Z 84.599998474121 2015-03-01T14:36:26.000Z 84.400001525879 2015-03-01T14:36:31.000Z 84.199996948242 2015-03-01T14:36:33.000Z 85 2015-03-01T14:36:38.000Z 86.199996948242 2015-03-01T14:36:42.000Z 86.400001525879 2015-03-01T14:36:46.000Z 86.800003051758 2015-03-01T14:36:51.000Z 87 2015-03-01T14:36:53.000Z 87.199996948242 2015-03-01T14:36:55.000Z 87.400001525879 2015-03-01T14:36:59.000Z 87.599998474121 2015-03-01T14:37:00.000Z 87.800003051758 2015-03-01T14:37:05.000Z 88 2015-03-01T14:37:06.000Z 89.199996948242 2015-03-01T14:37:09.000Z 89.400001525879 2015-03-01T14:37:13.000Z 89 2015-03-01T14:37:15.000Z 88.199996948242 2015-03-01T14:37:18.000Z 89.199996948242 2015-03-01T14:37:24.000Z 89.800003051758 2015-03-01T14:37:28.000Z 91.599998474121 2015-03-01T14:37:33.000Z 93.199996948242 2015-03-01T14:37:37.000Z 95.400001525879 2015-03-01T14:37:43.000Z 95 2015-03-01T14:37:47.000Z 93.800003051758 2015-03-01T14:37:51.000Z 93.400001525879 2015-03-01T14:37:52.000Z 93.599998474121 2015-03-01T14:37:57.000Z 94.199996948242 2015-03-01T14:38:03.000Z 93 2015-03-01T14:38:09.000Z 92.199996948242 2015-03-01T14:38:16.000Z 91.599998474121 2015-03-01T14:38:23.000Z 90.400001525879 2015-03-01T14:38:30.000Z 90.400001525879 2015-03-01T14:38:37.000Z 90.400001525879 2015-03-01T14:38:38.000Z 89.599998474121 2015-03-01T14:38:44.000Z 88.599998474121 2015-03-01T14:38:51.000Z 88 2015-03-01T14:38:56.000Z 88.400001525879 2015-03-01T14:39:01.000Z 89.400001525879 2015-03-01T14:39:09.000Z 90.400001525879 2015-03-01T14:39:17.000Z 91.199996948242 2015-03-01T14:39:24.000Z 92 2015-03-01T14:39:30.000Z 92 2015-03-01T14:39:31.000Z 92.400001525879 2015-03-01T14:39:34.000Z 93.199996948242 2015-03-01T14:39:41.000Z 93.800003051758 2015-03-01T14:39:46.000Z 95 2015-03-01T14:39:53.000Z 96 2015-03-01T14:39:59.000Z 97 2015-03-01T14:40:06.000Z 96.800003051758 2015-03-01T14:40:13.000Z 96.800003051758 2015-03-01T14:40:18.000Z 96.800003051758 2015-03-01T14:40:26.000Z 96.800003051758 2015-03-01T14:40:27.000Z 97 2015-03-01T14:40:32.000Z 96.800003051758 2015-03-01T14:40:39.000Z 96.400001525879 2015-03-01T14:40:46.000Z 96.400001525879 2015-03-01T14:40:47.000Z 96.800003051758 2015-03-01T14:40:52.000Z 97.199996948242 2015-03-01T14:40:57.000Z 98 2015-03-01T14:41:04.000Z 98 2015-03-01T14:41:05.000Z 98.800003051758 2015-03-01T14:41:12.000Z 99 2015-03-01T14:41:14.000Z 99.800003051758 2015-03-01T14:41:21.000Z 99.800003051758 2015-03-01T14:41:22.000Z 100 2015-03-01T14:41:29.000Z 100 2015-03-01T14:41:30.000Z 101.19999694824 2015-03-01T14:41:37.000Z 102.19999694824 2015-03-01T14:41:42.000Z 103.40000152588 2015-03-01T14:41:49.000Z 104 2015-03-01T14:41:56.000Z 104 2015-03-01T14:42:02.000Z 104.19999694824 2015-03-01T14:42:08.000Z 104.40000152588 2015-03-01T14:42:15.000Z 105 2015-03-01T14:42:22.000Z 105.40000152588 2015-03-01T14:42:28.000Z 106.19999694824 2015-03-01T14:42:35.000Z 106.19999694824 2015-03-01T14:42:36.000Z 106.80000305176 2015-03-01T14:42:43.000Z 107 2015-03-01T14:42:44.000Z 108.19999694824 2015-03-01T14:42:50.000Z 109.19999694824 2015-03-01T14:42:56.000Z 110.59999847412 2015-03-01T14:43:03.000Z 111.19999694824 2015-03-01T14:43:06.000Z 112.59999847412 2015-03-01T14:43:13.000Z 113 2015-03-01T14:43:15.000Z 115 2015-03-01T14:43:21.000Z 116.80000305176 2015-03-01T14:43:28.000Z 118.19999694824 2015-03-01T14:43:35.000Z 118.59999847412 2015-03-01T14:43:40.000Z 119.19999694824 2015-03-01T14:43:46.000Z 119.40000152588 2015-03-01T14:43:52.000Z 120 2015-03-01T14:43:58.000Z 121 2015-03-01T14:44:04.000Z 122.59999847412 2015-03-01T14:44:10.000Z 124.40000152588 2015-03-01T14:44:17.000Z 126 2015-03-01T14:44:23.000Z 126.59999847412 2015-03-01T14:44:29.000Z 127.19999694824 2015-03-01T14:44:33.000Z 127.40000152588 2015-03-01T14:44:34.000Z 127.80000305176 2015-03-01T14:44:37.000Z 128.80000305176 2015-03-01T14:44:42.000Z 129.19999694824 2015-03-01T14:44:44.000Z 130.19999694824 2015-03-01T14:44:49.000Z 130.60000610352 2015-03-01T14:44:56.000Z 130.60000610352 2015-03-01T14:45:02.000Z 130.60000610352 2015-03-01T14:45:07.000Z 130.60000610352 2015-03-01T14:45:12.000Z 130.39999389648 2015-03-01T14:45:17.000Z 129.80000305176 2015-03-01T14:45:24.000Z 129.60000610352 2015-03-01T14:45:29.000Z 129 2015-03-01T14:46:47.000Z 128.80000305176 2015-03-01T14:46:51.000Z 128.39999389648 2015-03-01T14:46:56.000Z 127.80000305176 2015-03-01T14:47:02.000Z 127.59999847412 2015-03-01T14:47:07.000Z 127.40000152588 2015-03-01T14:47:13.000Z 127.40000152588 2015-03-01T14:47:18.000Z 127.19999694824 2015-03-01T14:47:24.000Z 127.19999694824 2015-03-01T14:47:29.000Z 127.40000152588 2015-03-01T14:47:34.000Z 127.59999847412 2015-03-01T14:47:40.000Z 127.59999847412 2015-03-01T14:47:42.000Z 127.59999847412 2015-03-01T14:47:49.000Z 127.59999847412 2015-03-01T14:47:55.000Z 127.40000152588 2015-03-01T14:48:00.000Z 127.40000152588 2015-03-01T14:48:07.000Z 127.40000152588 2015-03-01T14:48:13.000Z 127.59999847412 2015-03-01T14:48:20.000Z 127.59999847412 2015-03-01T14:48:21.000Z 128 2015-03-01T14:48:28.000Z 128 2015-03-01T14:48:33.000Z 128.39999389648 2015-03-01T14:48:40.000Z 128.60000610352 2015-03-01T14:48:47.000Z 128.60000610352 2015-03-01T14:48:53.000Z 128.80000305176 2015-03-01T14:48:58.000Z 128.60000610352 2015-03-01T14:49:05.000Z 128.60000610352 2015-03-01T14:49:06.000Z 128.19999694824 2015-03-01T14:49:12.000Z 128 2015-03-01T14:49:17.000Z 127.40000152588 2015-03-01T14:49:22.000Z 126.80000305176 2015-03-01T14:49:28.000Z 126.19999694824 2015-03-01T14:49:33.000Z 125.80000305176 2015-03-01T14:49:37.000Z 125.19999694824 2015-03-01T14:49:41.000Z 125 2015-03-01T14:49:42.000Z 124 2015-03-01T14:49:47.000Z 123 2015-03-01T14:49:53.000Z 122.19999694824 2015-03-01T14:49:59.000Z 121.80000305176 2015-03-01T14:50:04.000Z 121.19999694824 2015-03-01T14:50:09.000Z 120.59999847412 2015-03-01T14:50:15.000Z 120.19999694824 2015-03-01T14:50:19.000Z 119.59999847412 2015-03-01T14:50:24.000Z 117.59999847412 2015-03-01T14:50:30.000Z 115.80000305176 2015-03-01T14:50:35.000Z 113.59999847412 2015-03-01T14:50:41.000Z 111.80000305176 2015-03-01T14:50:46.000Z 110.19999694824 2015-03-01T14:50:51.000Z 109 2015-03-01T14:50:56.000Z 107.59999847412 2015-03-01T14:51:02.000Z 107.40000152588 2015-03-01T14:51:03.000Z 105.80000305176 2015-03-01T14:51:10.000Z 104.59999847412 2015-03-01T14:51:16.000Z 104.40000152588 2015-03-01T14:51:17.000Z 103.80000305176 2015-03-01T14:51:23.000Z 103.19999694824 2015-03-01T14:51:29.000Z 103 2015-03-01T14:51:31.000Z 102.80000305176 2015-03-01T14:51:37.000Z 103.19999694824 2015-03-01T14:51:44.000Z 103.59999847412 2015-03-01T14:51:51.000Z 103.59999847412 2015-03-01T14:51:52.000Z 103.19999694824 2015-03-01T14:51:59.000Z 103.19999694824 2015-03-01T14:52:01.000Z 103.40000152588 2015-03-01T14:52:08.000Z 103.40000152588 2015-03-01T14:52:09.000Z 103.19999694824 2015-03-01T14:52:15.000Z 103 2015-03-01T14:52:19.000Z 102.59999847412 2015-03-01T14:52:26.000Z 101.80000305176 2015-03-01T14:52:31.000Z 101 2015-03-01T14:52:38.000Z 100 2015-03-01T14:52:45.000Z 99.199996948242 2015-03-01T14:52:51.000Z 98.199996948242 2015-03-01T14:52:58.000Z 98 2015-03-01T14:53:05.000Z 97.599998474121 2015-03-01T14:53:10.000Z 97.199996948242 2015-03-01T14:53:16.000Z 96.599998474121 2015-03-01T14:53:22.000Z 96.400001525879 2015-03-01T14:53:28.000Z 95.800003051758 2015-03-01T14:53:34.000Z 94.800003051758 2015-03-01T14:53:39.000Z 94.199996948242 2015-03-01T14:53:43.000Z 93.400001525879 2015-03-01T14:53:48.000Z 92.599998474121 2015-03-01T14:53:53.000Z 91.800003051758 2015-03-01T14:53:58.000Z 90.599998474121 2015-03-01T14:54:03.000Z 89.800003051758 2015-03-01T14:54:07.000Z 88.400001525879 2015-03-01T14:54:13.000Z 87 2015-03-01T14:54:20.000Z 85.599998474121 2015-03-01T14:54:26.000Z 84 2015-03-01T14:54:32.000Z 82.599998474121 2015-03-01T14:54:37.000Z 81 2015-03-01T14:54:44.000Z 80.199996948242 2015-03-01T14:54:50.000Z 79.400001525879 2015-03-01T14:54:57.000Z 79.199996948242 2015-03-01T14:55:03.000Z 78.199996948242 2015-03-01T14:55:10.000Z 77.199996948242 2015-03-01T14:55:17.000Z 77 2015-03-01T14:55:21.000Z 76 2015-03-01T14:55:28.000Z 75.400001525879 2015-03-01T14:55:33.000Z 74.199996948242 2015-03-01T14:55:39.000Z 73.599998474121 2015-03-01T14:55:43.000Z 73 2015-03-01T14:55:48.000Z 72.400001525879 2015-03-01T14:55:54.000Z 71.800003051758 2015-03-01T14:56:00.000Z 71.400001525879 2015-03-01T14:56:06.000Z 71.400001525879 2015-03-01T14:56:11.000Z 70 2015-03-01T14:56:16.000Z 69 2015-03-01T14:56:22.000Z 68.400001525879 2015-03-01T14:56:27.000Z 68.199996948242 2015-03-01T14:56:32.000Z 69.400001525879 2015-03-01T14:56:38.000Z 69.199996948242 2015-03-01T14:56:44.000Z 68.400001525879 2015-03-01T14:56:49.000Z 64.599998474121 2015-03-01T14:56:53.000Z 62.400001525879 2015-03-01T14:56:56.000Z 62 2015-03-01T14:56:58.000Z 62 2015-03-01T14:57:00.000Z 62.799999237061 2015-03-01T14:57:04.000Z 63.599998474121 2015-03-01T14:57:09.000Z 62.799999237061 2015-03-01T14:57:13.000Z 62 2015-03-01T14:57:18.000Z 61.200000762939 2015-03-01T14:57:24.000Z 60.200000762939 2015-03-01T14:57:30.000Z 59.400001525879 2015-03-01T14:57:35.000Z 58.799999237061 2015-03-01T14:57:41.000Z 58.400001525879 2015-03-01T14:57:46.000Z 57.400001525879 2015-03-01T14:57:52.000Z 56.599998474121 2015-03-01T14:57:58.000Z 55 2015-03-01T14:58:04.000Z 53.599998474121 2015-03-01T14:58:09.000Z 53 2015-03-01T14:58:13.000Z 53.200000762939 2015-03-01T14:58:14.000Z 52.799999237061 2015-03-01T14:58:18.000Z 52.599998474121 2015-03-01T14:58:23.000Z 51.599998474121 2015-03-01T14:58:27.000Z 50.400001525879 2015-03-01T14:58:31.000Z 49.200000762939 2015-03-01T14:58:34.000Z 47.400001525879 2015-03-01T14:58:41.000Z 45.799999237061 2015-03-01T14:58:47.000Z 45 2015-03-01T14:58:52.000Z 43.400001525879 2015-03-01T14:58:58.000Z 41.599998474121 2015-03-01T14:59:04.000Z 40.200000762939 2015-03-01T14:59:09.000Z 38.200000762939 2015-03-01T14:59:15.000Z 37 2015-03-01T14:59:20.000Z 35 2015-03-01T14:59:26.000Z 33.599998474121 2015-03-01T14:59:31.000Z 33 2015-03-01T14:59:37.000Z 32.799999237061 2015-03-01T14:59:42.000Z 31.799999237061 2015-03-01T14:59:48.000Z 29.799999237061 2015-03-01T14:59:54.000Z 27.60000038147 2015-03-01T14:59:59.000Z 26.799999237061 2015-03-01T15:00:05.000Z 25.799999237061 2015-03-01T15:00:10.000Z 24.60000038147 2015-03-01T15:00:16.000Z 23.799999237061 2015-03-01T15:00:20.000Z 22.60000038147 2015-03-01T15:00:27.000Z 22 2015-03-01T15:00:33.000Z 21.60000038147 2015-03-01T15:00:38.000Z 21.200000762939 2015-03-01T15:00:45.000Z 22.200000762939 2015-03-01T15:00:51.000Z 23.60000038147 2015-03-01T15:00:56.000Z 25.200000762939 2015-03-01T15:01:01.000Z 26.60000038147 2015-03-01T15:01:07.000Z 26.39999961853 2015-03-01T15:01:11.000Z 26.200000762939 2015-03-01T15:01:17.000Z 26.799999237061 2015-03-01T15:01:23.000Z 29 2015-03-01T15:01:28.000Z 30.60000038147 2015-03-01T15:01:32.000Z 32.599998474121 2015-03-01T15:01:36.000Z 34.200000762939 2015-03-01T15:01:41.000Z 34.400001525879 2015-03-01T15:01:45.000Z 33.400001525879 2015-03-01T15:01:50.000Z 32.599998474121 2015-03-01T15:01:54.000Z 31.200000762939 2015-03-01T15:01:59.000Z 30 2015-03-01T15:02:04.000Z 28.60000038147 2015-03-01T15:02:10.000Z 29.39999961853 2015-03-01T15:02:17.000Z 29.39999961853 2015-03-01T15:02:18.000Z 30.200000762939 2015-03-01T15:02:24.000Z 30.39999961853 2015-03-01T15:02:25.000Z 31 2015-03-01T15:02:31.000Z 31.60000038147 2015-03-01T15:02:37.000Z 31.799999237061 2015-03-01T15:02:38.000Z 33.400001525879 2015-03-01T15:02:45.000Z 35 2015-03-01T15:02:51.000Z 35.799999237061 2015-03-01T15:02:56.000Z 36.799999237061 2015-03-01T15:03:03.000Z 37 2015-03-01T15:03:05.000Z 37.599998474121 2015-03-01T15:03:09.000Z 38 2015-03-01T15:03:13.000Z 38 2015-03-01T15:03:17.000Z 37.799999237061 2015-03-01T15:03:21.000Z 37 2015-03-01T15:03:26.000Z 36.200000762939 2015-03-01T15:03:31.000Z 35.799999237061 2015-03-01T15:03:37.000Z 36.799999237061 2015-03-01T15:03:42.000Z 37.799999237061 2015-03-01T15:03:46.000Z 38.200000762939 2015-03-01T15:03:47.000Z 39.400001525879 2015-03-01T15:03:50.000Z 40.599998474121 2015-03-01T15:03:54.000Z 41.200000762939 2015-03-01T15:03:59.000Z 41.599998474121 2015-03-01T15:04:02.000Z 41.599998474121 2015-03-01T15:04:03.000Z 42.400001525879 2015-03-01T15:04:08.000Z 42.200000762939 2015-03-01T15:04:10.000Z 42 2015-03-01T15:04:12.000Z 42 2015-03-01T15:04:14.000Z 41.799999237061 2015-03-01T15:04:16.000Z 41 2015-03-01T15:04:20.000Z 41.200000762939 2015-03-01T15:04:21.000Z 41.400001525879 2015-03-01T15:04:24.000Z 42.200000762939 2015-03-01T15:04:27.000Z 42.599998474121 2015-03-01T15:04:28.000Z 41.400001525879 2015-03-01T15:04:33.000Z 42.599998474121 2015-03-01T15:04:36.000Z 43.200000762939 2015-03-01T15:04:37.000Z 44.400001525879 2015-03-01T15:04:41.000Z 44.799999237061 2015-03-01T15:04:44.000Z 44.599998474121 2015-03-01T15:04:45.000Z 42.599998474121 2015-03-01T15:04:51.000Z 41.200000762939 2015-03-01T15:04:56.000Z 39.799999237061 2015-03-01T15:05:00.000Z 40 2015-03-01T15:05:02.000Z 41.599998474121 2015-03-01T15:05:05.000Z 43.599998474121 2015-03-01T15:05:09.000Z 44.200000762939 2015-03-01T15:05:10.000Z 44.799999237061 2015-03-01T15:05:12.000Z 45.200000762939 2015-03-01T15:05:14.000Z 46.400001525879 2015-03-01T15:05:16.000Z 47.400001525879 2015-03-01T15:05:18.000Z 47.200000762939 2015-03-01T15:05:19.000Z 46.200000762939 2015-03-01T15:05:23.000Z 44.799999237061 2015-03-01T15:05:26.000Z 45 2015-03-01T15:05:27.000Z 45.599998474121 2015-03-01T15:05:31.000Z 46 2015-03-01T15:05:35.000Z 45.400001525879 2015-03-01T15:05:38.000Z 45.200000762939 2015-03-01T15:05:39.000Z 44.599998474121 2015-03-01T15:05:44.000Z 44.200000762939 2015-03-01T15:05:48.000Z 43 2015-03-01T15:05:52.000Z 43.200000762939 2015-03-01T15:05:56.000Z 41.799999237061 2015-03-01T15:05:58.000Z 41.799999237061 2015-03-01T15:06:01.000Z 42.599998474121 2015-03-01T15:06:05.000Z 43.799999237061 2015-03-01T15:06:09.000Z 44.200000762939 2015-03-01T15:06:13.000Z 43.599998474121 2015-03-01T15:06:17.000Z 43.599998474121 2015-03-01T15:06:18.000Z 42.799999237061 2015-03-01T15:06:21.000Z 42 2015-03-01T15:06:24.000Z 41.599998474121 2015-03-01T15:06:25.000Z 40.400001525879 2015-03-01T15:06:29.000Z 41.200000762939 2015-03-01T15:06:33.000Z 42 2015-03-01T15:06:38.000Z 43.200000762939 2015-03-01T15:06:42.000Z 44.200000762939 2015-03-01T15:06:47.000Z 43.599998474121 2015-03-01T15:06:52.000Z 43.200000762939 2015-03-01T15:06:56.000Z 42.599998474121 2015-03-01T15:07:00.000Z 41.799999237061 2015-03-01T15:07:04.000Z 42.200000762939 2015-03-01T15:07:09.000Z 43.200000762939 2015-03-01T15:07:13.000Z 45 2015-03-01T15:07:18.000Z 46.799999237061 2015-03-01T15:07:23.000Z 45.200000762939 2015-03-01T15:07:27.000Z 42.599998474121 2015-03-01T15:07:32.000Z 41.200000762939 2015-03-01T15:07:35.000Z 41 2015-03-01T15:07:39.000Z 41.200000762939 2015-03-01T15:07:44.000Z 42.200000762939 2015-03-01T15:07:49.000Z 43.599998474121 2015-03-01T15:07:54.000Z 45.400001525879 2015-03-01T15:07:59.000Z 45.200000762939 2015-03-01T15:08:03.000Z 44.799999237061 2015-03-01T15:08:08.000Z 44.599998474121 2015-03-01T15:08:12.000Z 44.400001525879 2015-03-01T15:08:14.000Z 44.200000762939 2015-03-01T15:08:16.000Z 44 2015-03-01T15:08:21.000Z 46.200000762939 2015-03-01T15:08:26.000Z 47.599998474121 2015-03-01T15:08:30.000Z 49.200000762939 2015-03-01T15:08:34.000Z 48.400001525879 2015-03-01T15:08:40.000Z 47.200000762939 2015-03-01T15:08:45.000Z 48 2015-03-01T15:08:51.000Z 46.400001525879 2015-03-01T15:08:57.000Z 46.200000762939 2015-03-01T15:09:02.000Z 47.200000762939 2015-03-01T15:09:06.000Z 47.400001525879 2015-03-01T15:09:07.000Z 48.200000762939 2015-03-01T15:09:11.000Z 49.200000762939 2015-03-01T15:09:16.000Z 49.799999237061 2015-03-01T15:09:19.000Z 50 2015-03-01T15:09:20.000Z 51.200000762939 2015-03-01T15:09:26.000Z 51.799999237061 2015-03-01T15:09:29.000Z 52.599998474121 2015-03-01T15:09:31.000Z 54.200000762939 2015-03-01T15:09:35.000Z 56.200000762939 2015-03-01T15:09:40.000Z 58 2015-03-01T15:09:45.000Z 57.599998474121 2015-03-01T15:09:49.000Z 56.799999237061 2015-03-01T15:09:51.000Z 58.400001525879 2015-03-01T15:09:56.000Z 59 2015-03-01T15:10:00.000Z 59.599998474121 2015-03-01T15:10:03.000Z 59.599998474121 2015-03-01T15:10:04.000Z 58 2015-03-01T15:10:09.000Z 57 2015-03-01T15:10:12.000Z 56 2015-03-01T15:10:16.000Z 55.599998474121 2015-03-01T15:10:17.000Z 53.599998474121 2015-03-01T15:10:21.000Z 53.599998474121 2015-03-01T15:10:25.000Z 54.599998474121 2015-03-01T15:10:28.000Z 54 2015-03-01T15:10:33.000Z 53.400001525879 2015-03-01T15:10:37.000Z 53 2015-03-01T15:10:40.000Z 53 2015-03-01T15:10:41.000Z 52.599998474121 2015-03-01T15:10:45.000Z 53.400001525879 2015-03-01T15:10:50.000Z 53.400001525879 2015-03-01T15:10:55.000Z 53.200000762939 2015-03-01T15:11:00.000Z 53 2015-03-01T15:11:02.000Z 52.799999237061 2015-03-01T15:11:04.000Z 52.799999237061 2015-03-01T15:11:08.000Z 53.200000762939 2015-03-01T15:11:12.000Z 53.599998474121 2015-03-01T15:11:16.000Z 53.400001525879 2015-03-01T15:11:20.000Z 52.799999237061 2015-03-01T15:11:24.000Z 53 2015-03-01T15:11:28.000Z 52.400001525879 2015-03-01T15:11:34.000Z 52.200000762939 2015-03-01T15:11:37.000Z 52.599998474121 2015-03-01T15:11:41.000Z 52.200000762939 2015-03-01T15:11:45.000Z 52.200000762939 2015-03-01T15:11:50.000Z 50.200000762939 2015-03-01T15:11:56.000Z 47.400001525879 2015-03-01T15:12:03.000Z 47 2015-03-01T15:12:04.000Z 47.200000762939 2015-03-01T15:12:10.000Z 47 2015-03-01T15:12:16.000Z 46.599998474121 2015-03-01T15:12:22.000Z 45.599998474121 2015-03-01T15:12:29.000Z 44.200000762939 2015-03-01T15:12:36.000Z 44.599998474121 2015-03-01T15:12:43.000Z 45.400001525879 2015-03-01T15:12:50.000Z 47.400001525879 2015-03-01T15:12:56.000Z 48.599998474121 2015-03-01T15:13:00.000Z 50.200000762939 2015-03-01T15:13:05.000Z 51.200000762939 2015-03-01T15:13:11.000Z 51.400001525879 2015-03-01T15:13:17.000Z 52.599998474121 2015-03-01T15:13:23.000Z 54 2015-03-01T15:13:27.000Z 56.200000762939 2015-03-01T15:13:34.000Z 56.799999237061 2015-03-01T15:13:41.000Z 57 2015-03-01T15:13:47.000Z 57.400001525879 2015-03-01T15:13:51.000Z 58.400001525879 2015-03-01T15:13:55.000Z 58.200000762939 2015-03-01T15:14:01.000Z 57.400001525879 2015-03-01T15:14:06.000Z 55.400001525879 2015-03-01T15:14:11.000Z 51.200000762939 2015-03-01T15:14:17.000Z 51 2015-03-01T15:14:23.000Z 51.400001525879 2015-03-01T15:14:29.000Z 52.400001525879 2015-03-01T15:14:34.000Z 52.400001525879 2015-03-01T15:14:38.000Z 53.599998474121 2015-03-01T15:14:45.000Z 55 2015-03-01T15:14:52.000Z 56.200000762939 2015-03-01T15:14:58.000Z 55.400001525879 2015-03-01T15:15:06.000Z 55 2015-03-01T15:15:11.000Z 54.799999237061 2015-03-01T15:15:12.000Z 55 2015-03-01T15:15:13.000Z 55 2015-03-01T15:15:15.000Z 54.799999237061 2015-03-01T15:15:39.000Z 55.200000762939 2015-03-01T15:15:45.000Z 55.799999237061 2015-03-01T15:15:48.000Z 56 2015-03-01T15:15:50.000Z 55.599998474121 2015-03-01T15:15:53.000Z 55.400001525879 2015-03-01T15:15:55.000Z 55.400001525879 2015-03-01T15:16:00.000Z 55.599998474121 2015-03-01T15:16:02.000Z 56 2015-03-01T15:16:04.000Z 57.200000762939 2015-03-01T15:16:09.000Z 58.799999237061 2015-03-01T15:16:14.000Z 59.400001525879 2015-03-01T15:16:16.000Z 59.799999237061 2015-03-01T15:16:19.000Z 61.200000762939 2015-03-01T15:16:24.000Z 62.599998474121 2015-03-01T15:16:27.000Z 64 2015-03-01T15:16:32.000Z 64.199996948242 2015-03-01T15:16:36.000Z 64.599998474121 2015-03-01T15:16:38.000Z 64.599998474121 2015-03-01T15:16:39.000Z 65 2015-03-01T15:16:42.000Z 65.199996948242 2015-03-01T15:16:43.000Z 66 2015-03-01T15:16:49.000Z 66.400001525879 2015-03-01T15:16:52.000Z 66.599998474121 2015-03-01T15:16:54.000Z 67.400001525879 2015-03-01T15:16:58.000Z 67.599998474121 2015-03-01T15:16:59.000Z 68 2015-03-01T15:17:00.000Z 68.599998474121 2015-03-01T15:17:03.000Z 69.199996948242 2015-03-01T15:17:06.000Z 69.400001525879 2015-03-01T15:17:07.000Z 70.199996948242 2015-03-01T15:17:10.000Z 71 2015-03-01T15:17:16.000Z 71 2015-03-01T15:17:21.000Z 71.400001525879 2015-03-01T15:17:25.000Z 71.800003051758 2015-03-01T15:17:30.000Z 72.400001525879 2015-03-01T15:17:35.000Z 73.400001525879 2015-03-01T15:17:42.000Z 74 2015-03-01T15:17:48.000Z 74.599998474121 2015-03-01T15:17:53.000Z 75.199996948242 2015-03-01T15:17:57.000Z 75.800003051758 2015-03-01T15:18:01.000Z 76.800003051758 2015-03-01T15:18:05.000Z 77.400001525879 2015-03-01T15:18:07.000Z 78 2015-03-01T15:18:10.000Z 78.599998474121 2015-03-01T15:18:14.000Z 79.599998474121 2015-03-01T15:18:19.000Z 80.800003051758 2015-03-01T15:18:25.000Z 81.199996948242 2015-03-01T15:18:29.000Z 82 2015-03-01T15:18:32.000Z 82.400001525879 2015-03-01T15:18:34.000Z 83 2015-03-01T15:18:36.000Z 84.199996948242 2015-03-01T15:18:42.000Z 84.599998474121 2015-03-01T15:18:44.000Z 85 2015-03-01T15:18:47.000Z 85.400001525879 2015-03-01T15:18:52.000Z 85.400001525879 2015-03-01T15:18:56.000Z 86 2015-03-01T15:19:01.000Z 86.199996948242 2015-03-01T15:19:02.000Z 86.599998474121 2015-03-01T15:19:05.000Z 87 2015-03-01T15:19:07.000Z 87.599998474121 2015-03-01T15:19:09.000Z 87.599998474121 2015-03-01T15:19:10.000Z 88.400001525879 2015-03-01T15:19:13.000Z 90 2015-03-01T15:19:18.000Z 90.599998474121 2015-03-01T15:19:23.000Z 91.199996948242 2015-03-01T15:19:29.000Z 92.199996948242 2015-03-01T15:19:35.000Z 93.400001525879 2015-03-01T15:19:40.000Z 94.599998474121 2015-03-01T15:19:45.000Z 95.199996948242 2015-03-01T15:19:50.000Z 96.400001525879 2015-03-01T15:19:56.000Z 97.800003051758 2015-03-01T15:20:02.000Z 98.800003051758 2015-03-01T15:20:06.000Z 100 2015-03-01T15:20:12.000Z 101.19999694824 2015-03-01T15:20:17.000Z 102.19999694824 2015-03-01T15:20:21.000Z 103.19999694824 2015-03-01T15:20:25.000Z 103.59999847412 2015-03-01T15:20:28.000Z 103.59999847412 2015-03-01T15:20:29.000Z 104.19999694824 2015-03-01T15:20:32.000Z 104.40000152588 2015-03-01T15:20:35.000Z 104.40000152588 2015-03-01T15:20:37.000Z 104.59999847412 2015-03-01T15:20:43.000Z 104.59999847412 2015-03-01T15:22:32.000Z 104.59999847412 2015-03-01T15:22:33.000Z 105.80000305176 2015-03-01T15:22:37.000Z 106.59999847412 2015-03-01T15:22:42.000Z 107.40000152588 2015-03-01T15:22:47.000Z 107.80000305176 2015-03-01T15:22:51.000Z 108.80000305176 2015-03-01T15:22:56.000Z 109.80000305176 2015-03-01T15:23:01.000Z 110.80000305176 2015-03-01T15:23:06.000Z 111.59999847412 2015-03-01T15:23:10.000Z 111.59999847412 2015-03-01T15:23:11.000Z 112 2015-03-01T15:23:15.000Z 112.80000305176 2015-03-01T15:23:20.000Z 113.59999847412 2015-03-01T15:23:26.000Z 113.40000152588 2015-03-01T15:23:29.000Z 113.59999847412 2015-03-01T15:23:30.000Z 113.59999847412 2015-03-01T15:23:34.000Z 113.80000305176 2015-03-01T15:23:38.000Z 114.59999847412 2015-03-01T15:23:44.000Z 114.59999847412 2015-03-01T15:23:46.000Z 114.59999847412 2015-03-01T15:23:48.000Z 114.80000305176 2015-03-01T15:23:52.000Z 115 2015-03-01T15:23:57.000Z 115.59999847412 2015-03-01T15:24:01.000Z 115.80000305176 2015-03-01T15:24:03.000Z 117.59999847412 2015-03-01T15:24:08.000Z 119.19999694824 2015-03-01T15:24:12.000Z 120.40000152588 2015-03-01T15:24:15.000Z 121 2015-03-01T15:24:17.000Z 122 2015-03-01T15:24:22.000Z 122 2015-03-01T15:24:28.000Z 122 2015-03-01T15:24:33.000Z 122 2015-03-01T15:24:38.000Z 122.40000152588 2015-03-01T15:24:45.000Z 123.40000152588 2015-03-01T15:24:52.000Z 124.40000152588 2015-03-01T15:24:59.000Z 124.59999847412 2015-03-01T15:25:05.000Z 125.19999694824 2015-03-01T15:25:12.000Z 125.80000305176 2015-03-01T15:25:17.000Z 126.40000152588 2015-03-01T15:25:23.000Z 127 2015-03-01T15:25:30.000Z 127.59999847412 2015-03-01T15:25:36.000Z 128.19999694824 2015-03-01T15:25:43.000Z 128.39999389648 2015-03-01T15:25:48.000Z 128.80000305176 2015-03-01T15:25:54.000Z 129.19999694824 2015-03-01T15:26:00.000Z 130 2015-03-01T15:26:07.000Z 130 2015-03-01T15:26:08.000Z 130.80000305176 2015-03-01T15:26:14.000Z 131.19999694824 2015-03-01T15:26:21.000Z 131.39999389648 2015-03-01T15:26:22.000Z 132.39999389648 2015-03-01T15:26:29.000Z 132.60000610352 2015-03-01T15:26:33.000Z 133.19999694824 2015-03-01T15:26:40.000Z 133.39999389648 2015-03-01T15:26:41.000Z 133.60000610352 2015-03-01T15:26:48.000Z 132 2015-03-01T15:26:55.000Z 131.60000610352 2015-03-01T15:26:56.000Z 130.19999694824 2015-03-01T15:27:02.000Z 128.60000610352 2015-03-01T15:27:08.000Z 127.19999694824 2015-03-01T15:27:14.000Z 126 2015-03-01T15:27:21.000Z 126.19999694824 2015-03-01T15:27:27.000Z 126.40000152588 2015-03-01T15:27:32.000Z 126.40000152588 2015-03-01T15:27:38.000Z 126.59999847412 2015-03-01T15:27:44.000Z 126.80000305176 2015-03-01T15:27:51.000Z 127 2015-03-01T15:27:57.000Z 127.40000152588 2015-03-01T15:28:02.000Z 127.59999847412 2015-03-01T15:28:08.000Z 128 2015-03-01T15:28:15.000Z 128.39999389648 2015-03-01T15:28:22.000Z 128.60000610352 2015-03-01T15:28:28.000Z 128.80000305176 2015-03-01T15:28:34.000Z 128.80000305176 2015-03-01T15:28:40.000Z 128.60000610352 2015-03-01T15:28:47.000Z 128.39999389648 2015-03-01T15:28:54.000Z 128.19999694824 2015-03-01T15:29:01.000Z 128 2015-03-01T15:29:07.000Z 128.19999694824 2015-03-01T15:29:14.000Z 128.39999389648 2015-03-01T15:29:21.000Z 128.60000610352 2015-03-01T15:29:27.000Z 128.60000610352 2015-03-01T15:29:32.000Z 128.80000305176 2015-03-01T15:29:39.000Z 129 2015-03-01T15:29:43.000Z 129 2015-03-01T15:29:50.000Z 129 2015-03-01T15:29:56.000Z 129.19999694824 2015-03-01T15:30:02.000Z 129.39999389648 2015-03-01T15:30:09.000Z 129.60000610352 2015-03-01T15:30:15.000Z 130 2015-03-01T15:30:22.000Z 130.60000610352 2015-03-01T15:30:29.000Z 130.60000610352 2015-03-01T15:30:30.000Z 131 2015-03-01T15:30:37.000Z 131.19999694824 2015-03-01T15:30:38.000Z 131.39999389648 2015-03-01T15:30:44.000Z 131.80000305176 2015-03-01T15:30:48.000Z 131.80000305176 2015-03-01T15:30:49.000Z 131.80000305176 2015-03-01T15:30:53.000Z 131.80000305176 2015-03-01T15:30:54.000Z 132 2015-03-01T15:31:00.000Z 132 2015-03-01T15:31:07.000Z 132 2015-03-01T15:31:11.000Z 132 2015-03-01T15:31:18.000Z 132 2015-03-01T15:31:23.000Z 132.19999694824 2015-03-01T15:31:30.000Z 133 2015-03-01T15:31:36.000Z 133.19999694824 2015-03-01T15:31:38.000Z 133.80000305176 2015-03-01T15:31:44.000Z 133.60000610352 2015-03-01T15:31:51.000Z 133.60000610352 2015-03-01T15:31:58.000Z 133.80000305176 2015-03-01T15:32:04.000Z 134 2015-03-01T15:32:10.000Z 134.39999389648 2015-03-01T15:32:15.000Z 134.80000305176 2015-03-01T15:32:21.000Z 134.80000305176 2015-03-01T15:32:22.000Z 135.19999694824 2015-03-01T15:32:29.000Z 135.19999694824 2015-03-01T15:32:35.000Z 136 2015-03-01T15:32:41.000Z 136.80000305176 2015-03-01T15:32:47.000Z 137.39999389648 2015-03-01T15:32:54.000Z 137.60000610352 2015-03-01T15:33:01.000Z 137.39999389648 2015-03-01T15:33:08.000Z 137.19999694824 2015-03-01T15:33:09.000Z 137 2015-03-01T15:33:13.000Z 137.60000610352 2015-03-01T15:33:20.000Z 138.39999389648 2015-03-01T15:33:27.000Z 138.39999389648 2015-03-01T15:33:28.000Z 138.80000305176 2015-03-01T15:33:35.000Z 139 2015-03-01T15:33:36.000Z 138.39999389648 2015-03-01T15:33:43.000Z 138 2015-03-01T15:33:49.000Z 138.39999389648 2015-03-01T15:33:54.000Z 138.39999389648 2015-03-01T15:34:01.000Z 138.39999389648 2015-03-01T15:34:02.000Z 138.39999389648 2015-03-01T15:34:08.000Z 139.19999694824 2015-03-01T15:34:14.000Z 140 2015-03-01T15:34:18.000Z 141.19999694824 2015-03-01T15:34:24.000Z 142.19999694824 2015-03-01T15:34:29.000Z 143.19999694824 2015-03-01T15:34:36.000Z 143.19999694824 2015-03-01T15:34:40.000Z 143.19999694824 2015-03-01T15:34:45.000Z 142.60000610352 2015-03-01T15:34:51.000Z 141.80000305176 2015-03-01T15:34:58.000Z 142.19999694824 2015-03-01T15:35:05.000Z 142.60000610352 2015-03-01T15:35:11.000Z 142.60000610352 2015-03-01T15:35:12.000Z 142.80000305176 2015-03-01T15:35:16.000Z 143.80000305176 2015-03-01T15:35:21.000Z 143.80000305176 2015-03-01T15:35:27.000Z 143.80000305176 2015-03-01T15:35:32.000Z 144.19999694824 2015-03-01T15:35:38.000Z 144.39999389648 2015-03-01T15:35:39.000Z 144.60000610352 2015-03-01T15:35:42.000Z 145.39999389648 2015-03-01T15:35:47.000Z 145.39999389648 2015-03-01T15:35:52.000Z 144.60000610352 2015-03-01T15:35:57.000Z 143.80000305176 2015-03-01T15:36:01.000Z 142.80000305176 2015-03-01T15:36:07.000Z 142.60000610352 2015-03-01T15:36:13.000Z 142.39999389648 2015-03-01T15:36:19.000Z 142.19999694824 2015-03-01T15:36:25.000Z 142.39999389648 2015-03-01T15:36:31.000Z 142.60000610352 2015-03-01T15:36:38.000Z 143 2015-03-01T15:36:44.000Z 142 2015-03-01T15:36:51.000Z 141.80000305176 2015-03-01T15:36:52.000Z 140.39999389648 2015-03-01T15:36:59.000Z 140 2015-03-01T15:37:00.000Z 138.80000305176 2015-03-01T15:37:07.000Z 138.60000610352 2015-03-01T15:37:12.000Z 138.60000610352 2015-03-01T15:37:18.000Z 138.60000610352 2015-03-01T15:37:23.000Z 140.19999694824 2015-03-01T15:37:30.000Z 141.60000610352 2015-03-01T15:37:37.000Z 142 2015-03-01T15:37:38.000Z 143.19999694824 2015-03-01T15:37:45.000Z 143.60000610352 2015-03-01T15:37:50.000Z 144 2015-03-01T15:37:56.000Z 144.19999694824 2015-03-01T15:38:02.000Z 143.39999389648 2015-03-01T15:38:09.000Z 142.80000305176 2015-03-01T15:38:15.000Z 142.39999389648 2015-03-01T15:38:22.000Z 142.19999694824 2015-03-01T15:38:29.000Z 142.19999694824 2015-03-01T15:38:35.000Z 141.80000305176 2015-03-01T15:38:42.000Z 141.19999694824 2015-03-01T15:38:49.000Z 141.19999694824 2015-03-01T15:38:50.000Z 140.39999389648 2015-03-01T15:38:57.000Z 140.39999389648 2015-03-01T15:38:58.000Z 139.60000610352 2015-03-01T15:39:03.000Z 138.60000610352 2015-03-01T15:39:10.000Z 138.39999389648 2015-03-01T15:39:11.000Z 137.60000610352 2015-03-01T15:39:18.000Z 136.60000610352 2015-03-01T15:39:25.000Z 136 2015-03-01T15:39:32.000Z 136 2015-03-01T15:39:39.000Z 136 2015-03-01T15:39:45.000Z 135.39999389648 2015-03-01T15:39:52.000Z 134.80000305176 2015-03-01T15:39:58.000Z 134 2015-03-01T15:40:04.000Z 133 2015-03-01T15:40:11.000Z 131.60000610352 2015-03-01T15:40:18.000Z 130.19999694824 2015-03-01T15:40:25.000Z 129.80000305176 2015-03-01T15:40:27.000Z 128.60000610352 2015-03-01T15:40:34.000Z 127.19999694824 2015-03-01T15:40:41.000Z 125.80000305176 2015-03-01T15:40:47.000Z 124.19999694824 2015-03-01T15:40:54.000Z 124 2015-03-01T15:40:55.000Z 122.40000152588 2015-03-01T15:41:02.000Z 120.59999847412 2015-03-01T15:41:09.000Z 119.80000305176 2015-03-01T15:41:14.000Z 118.40000152588 2015-03-01T15:41:20.000Z 116.80000305176 2015-03-01T15:41:25.000Z 115 2015-03-01T15:41:32.000Z 114.59999847412 2015-03-01T15:41:33.000Z 112.80000305176 2015-03-01T15:41:39.000Z 111.80000305176 2015-03-01T15:41:45.000Z 112 2015-03-01T15:41:51.000Z 112.80000305176 2015-03-01T15:41:58.000Z 114.19999694824 2015-03-01T15:42:05.000Z 114 2015-03-01T15:42:11.000Z 113.19999694824 2015-03-01T15:42:15.000Z 112.59999847412 2015-03-01T15:42:21.000Z 115.40000152588 2015-03-01T15:42:27.000Z 116.80000305176 2015-03-01T15:42:32.000Z 117.19999694824 2015-03-01T15:42:37.000Z 117.19999694824 2015-03-01T15:42:42.000Z 117.40000152588 2015-03-01T15:42:48.000Z 117.40000152588 2015-03-01T15:42:51.000Z 117.59999847412 2015-03-01T15:42:53.000Z 117.40000152588 2015-03-01T15:42:55.000Z 117.19999694824 2015-03-01T15:42:57.000Z 117.40000152588 2015-03-01T15:43:01.000Z 117.40000152588 2015-03-01T15:43:02.000Z 117.40000152588 2015-03-01T15:43:08.000Z 117.59999847412 2015-03-01T15:43:14.000Z 118.19999694824 2015-03-01T15:43:19.000Z 118.59999847412 2015-03-01T15:43:21.000Z 119 2015-03-01T15:43:24.000Z 119.40000152588 2015-03-01T15:43:29.000Z 119.80000305176 2015-03-01T15:43:36.000Z 119.40000152588 2015-03-01T15:43:42.000Z 119.19999694824 2015-03-01T15:43:44.000Z 119 2015-03-01T15:43:48.000Z 118.59999847412 2015-03-01T15:43:54.000Z 118.19999694824 2015-03-01T15:43:59.000Z 117.80000305176 2015-03-01T15:44:04.000Z 117.59999847412 2015-03-01T15:44:10.000Z 117.19999694824 2015-03-01T15:44:14.000Z 117.59999847412 2015-03-01T15:44:18.000Z 117.59999847412 2015-03-01T15:44:19.000Z 118.40000152588 2015-03-01T15:44:25.000Z 119 2015-03-01T15:44:31.000Z 119.19999694824 2015-03-01T15:44:37.000Z 119.19999694824 2015-03-01T15:44:41.000Z 119.40000152588 2015-03-01T15:44:47.000Z 119.59999847412 2015-03-01T15:44:51.000Z 119.59999847412 2015-03-01T15:44:53.000Z 119.80000305176 2015-03-01T15:44:58.000Z 120.59999847412 2015-03-01T15:45:02.000Z 120.80000305176 2015-03-01T15:45:03.000Z 121.59999847412 2015-03-01T15:45:07.000Z 122 2015-03-01T15:45:09.000Z 122.40000152588 2015-03-01T15:45:11.000Z 122.80000305176 2015-03-01T15:45:13.000Z 124 2015-03-01T15:45:18.000Z 125 2015-03-01T15:45:24.000Z 125.40000152588 2015-03-01T15:45:30.000Z 126.40000152588 2015-03-01T15:45:35.000Z 127.80000305176 2015-03-01T15:45:42.000Z 128.60000610352 2015-03-01T15:45:49.000Z 129.19999694824 2015-03-01T15:45:55.000Z 130.19999694824 2015-03-01T15:46:02.000Z 131.60000610352 2015-03-01T15:46:09.000Z 131.60000610352 2015-03-01T15:46:10.000Z 132.80000305176 2015-03-01T15:46:16.000Z 133.80000305176 2015-03-01T15:46:23.000Z 134.19999694824 2015-03-01T15:46:28.000Z 134 2015-03-01T15:46:35.000Z 133.19999694824 2015-03-01T15:46:41.000Z 132.39999389648 2015-03-01T15:46:47.000Z 131.80000305176 2015-03-01T15:46:54.000Z 131.80000305176 2015-03-01T15:46:55.000Z 131.60000610352 2015-03-01T15:47:01.000Z 131.60000610352 2015-03-01T15:47:07.000Z 132.19999694824 2015-03-01T15:47:13.000Z 132.39999389648 2015-03-01T15:47:20.000Z 132.60000610352 2015-03-01T15:47:25.000Z 133 2015-03-01T15:47:32.000Z 133.60000610352 2015-03-01T15:47:39.000Z 134.19999694824 2015-03-01T15:47:44.000Z 135.19999694824 2015-03-01T15:47:51.000Z 136.39999389648 2015-03-01T15:47:58.000Z 137 2015-03-01T15:48:05.000Z 137.39999389648 2015-03-01T15:48:12.000Z 137.80000305176 2015-03-01T15:48:18.000Z 138 2015-03-01T15:48:25.000Z 138 2015-03-01T15:48:26.000Z 138 2015-03-01T15:48:33.000Z 138 2015-03-01T15:48:34.000Z 138 2015-03-01T15:48:41.000Z 138 2015-03-01T15:48:42.000Z 138.19999694824 2015-03-01T15:48:49.000Z 138 2015-03-01T15:48:56.000Z 138 2015-03-01T15:48:57.000Z 137.60000610352 2015-03-01T15:49:03.000Z 137.39999389648 2015-03-01T15:49:09.000Z 137.60000610352 2015-03-01T15:49:16.000Z 139 2015-03-01T15:49:23.000Z 139.39999389648 2015-03-01T15:49:25.000Z 140.19999694824 2015-03-01T15:49:32.000Z 140.19999694824 2015-03-01T15:49:33.000Z 140.39999389648 2015-03-01T15:49:40.000Z 140.60000610352 2015-03-01T15:49:46.000Z 142.19999694824 2015-03-01T15:49:53.000Z 143.19999694824 2015-03-01T15:49:58.000Z 143.60000610352 2015-03-01T15:50:04.000Z 144 2015-03-01T15:50:11.000Z 144.19999694824 2015-03-01T15:50:12.000Z 144.60000610352 2015-03-01T15:50:18.000Z 145.19999694824 2015-03-01T15:50:25.000Z 145.39999389648 2015-03-01T15:50:26.000Z 145.80000305176 2015-03-01T15:50:33.000Z 146.19999694824 2015-03-01T15:50:39.000Z 146.39999389648 2015-03-01T15:50:46.000Z 146.39999389648 2015-03-01T15:50:47.000Z 146.80000305176 2015-03-01T15:50:53.000Z 147.19999694824 2015-03-01T15:51:00.000Z 147.19999694824 2015-03-01T15:51:06.000Z 147 2015-03-01T15:51:11.000Z 146.60000610352 2015-03-01T15:51:17.000Z 146 2015-03-01T15:51:23.000Z 145.19999694824 2015-03-01T15:51:29.000Z 144.39999389648 2015-03-01T15:51:36.000Z 143.60000610352 2015-03-01T15:51:43.000Z 143.39999389648 2015-03-01T15:51:44.000Z 142.19999694824 2015-03-01T15:51:50.000Z 141.19999694824 2015-03-01T15:51:57.000Z 140.19999694824 2015-03-01T15:52:03.000Z 139.19999694824 2015-03-01T15:52:09.000Z 139.19999694824 2015-03-01T15:52:10.000Z 138.19999694824 2015-03-01T15:52:16.000Z 137.19999694824 2015-03-01T15:52:23.000Z 137 2015-03-01T15:52:25.000Z 137 2015-03-01T15:52:32.000Z 137 2015-03-01T15:52:37.000Z 137.60000610352 2015-03-01T15:52:44.000Z 138 2015-03-01T15:52:50.000Z 138.19999694824 2015-03-01T15:52:55.000Z 138.39999389648 2015-03-01T15:53:01.000Z 138.60000610352 2015-03-01T15:53:08.000Z 139.19999694824 2015-03-01T15:53:14.000Z 139.39999389648 2015-03-01T15:53:21.000Z 139.39999389648 2015-03-01T15:53:22.000Z 139.19999694824 2015-03-01T15:53:28.000Z 139.39999389648 2015-03-01T15:53:35.000Z 139.39999389648 2015-03-01T15:53:36.000Z 139.60000610352 2015-03-01T15:53:42.000Z 140.19999694824 2015-03-01T15:53:49.000Z 140.39999389648 2015-03-01T15:53:55.000Z 141.19999694824 2015-03-01T15:54:02.000Z 141.19999694824 2015-03-01T15:54:03.000Z 141.60000610352 2015-03-01T15:54:10.000Z 141.60000610352 2015-03-01T15:54:11.000Z 142 2015-03-01T15:54:17.000Z 142.60000610352 2015-03-01T15:54:24.000Z 142.60000610352 2015-03-01T15:54:25.000Z 143.19999694824 2015-03-01T15:54:31.000Z 143.80000305176 2015-03-01T15:54:38.000Z 143.80000305176 2015-03-01T15:54:39.000Z 145.39999389648 2015-03-01T15:54:46.000Z 145.60000610352 2015-03-01T15:54:47.000Z 146.19999694824 2015-03-01T15:54:50.000Z 146.80000305176 2015-03-01T15:54:52.000Z 147 2015-03-01T15:54:59.000Z 146.39999389648 2015-03-01T15:55:05.000Z 145.80000305176 2015-03-01T15:55:11.000Z 144.80000305176 2015-03-01T15:55:17.000Z 143.39999389648 2015-03-01T15:55:22.000Z 142 2015-03-01T15:55:27.000Z 140.60000610352 2015-03-01T15:55:33.000Z 139.80000305176 2015-03-01T15:55:39.000Z 139 2015-03-01T15:55:46.000Z 138.39999389648 2015-03-01T15:55:52.000Z 137.60000610352 2015-03-01T15:55:59.000Z 137 2015-03-01T15:56:06.000Z 136.80000305176 2015-03-01T15:56:11.000Z 135.80000305176 2015-03-01T15:56:17.000Z 135 2015-03-01T15:56:23.000Z 134.19999694824 2015-03-01T15:56:29.000Z 133.39999389648 2015-03-01T15:56:34.000Z 132.60000610352 2015-03-01T15:56:40.000Z 131.60000610352 2015-03-01T15:56:45.000Z 130.60000610352 2015-03-01T15:56:51.000Z 130.19999694824 2015-03-01T15:56:55.000Z 129.80000305176 2015-03-01T15:57:01.000Z 129.19999694824 2015-03-01T15:57:06.000Z 129 2015-03-01T15:57:09.000Z 128.80000305176 2015-03-01T15:57:11.000Z 128.39999389648 2015-03-01T15:57:15.000Z 128.39999389648 2015-03-01T15:57:17.000Z 128 2015-03-01T15:57:20.000Z 127.80000305176 2015-03-01T15:57:21.000Z 127.40000152588 2015-03-01T15:57:26.000Z 127.19999694824 2015-03-01T15:57:27.000Z 127 2015-03-01T15:57:30.000Z 126.59999847412 2015-03-01T15:57:34.000Z 126.19999694824 2015-03-01T15:57:38.000Z 126 2015-03-01T15:57:43.000Z 125.19999694824 2015-03-01T15:57:47.000Z 124.40000152588 2015-03-01T15:57:53.000Z 123.80000305176 2015-03-01T15:57:57.000Z 123.80000305176 2015-03-01T15:58:02.000Z 123.19999694824 2015-03-01T15:58:11.000Z 123 2015-03-01T15:58:15.000Z 123.59999847412 2015-03-01T15:58:20.000Z 123.59999847412 2015-03-01T15:58:25.000Z 123.19999694824 2015-03-01T15:58:31.000Z 123 2015-03-01T15:58:35.000Z 121.80000305176 2015-03-01T15:58:40.000Z 120.59999847412 2015-03-01T15:58:46.000Z 120.40000152588 2015-03-01T15:58:47.000Z 118.59999847412 2015-03-01T15:58:52.000Z 117 2015-03-01T15:58:58.000Z 115.59999847412 2015-03-01T15:59:03.000Z 114.19999694824 2015-03-01T15:59:09.000Z 113.40000152588 2015-03-01T15:59:11.000Z 113 2015-03-01T15:59:13.000Z 111.59999847412 2015-03-01T15:59:18.000Z 110.59999847412 2015-03-01T15:59:25.000Z 109 2015-03-01T15:59:31.000Z 108.59999847412 2015-03-01T15:59:37.000Z 109.19999694824 2015-03-01T15:59:42.000Z 110 2015-03-01T15:59:47.000Z 111 2015-03-01T15:59:52.000Z 111.80000305176 2015-03-01T15:59:57.000Z 112.19999694824 2015-03-01T15:59:58.000Z 113.40000152588 2015-03-01T16:00:03.000Z 114.19999694824 2015-03-01T16:00:09.000Z 114.80000305176 2015-03-01T16:00:13.000Z 115.59999847412 2015-03-01T16:00:19.000Z 115.80000305176 2015-03-01T16:00:22.000Z 115.80000305176 2015-03-01T16:00:24.000Z 115.19999694824 2015-03-01T16:00:29.000Z 115 2015-03-01T16:00:30.000Z 115.80000305176 2015-03-01T16:00:35.000Z 115.59999847412 2015-03-01T16:00:39.000Z 114.80000305176 2015-03-01T16:00:45.000Z 114 2015-03-01T16:00:51.000Z 111.80000305176 2015-03-01T16:00:57.000Z 110.40000152588 2015-03-01T16:01:03.000Z 109 2015-03-01T16:01:09.000Z 107.80000305176 2015-03-01T16:01:15.000Z 107.80000305176 2015-03-01T16:01:20.000Z 109 2015-03-01T16:01:26.000Z 110 2015-03-01T16:01:31.000Z 110 2015-03-01T16:01:32.000Z 110.40000152588 2015-03-01T16:01:35.000Z 110.80000305176 2015-03-01T16:01:40.000Z 110.59999847412 2015-03-01T16:01:43.000Z 110.59999847412 2015-03-01T16:01:47.000Z 110.59999847412 2015-03-01T16:01:52.000Z 110.19999694824 2015-03-01T16:01:57.000Z 110.40000152588 2015-03-01T16:02:02.000Z 111.40000152588 2015-03-01T16:02:08.000Z 113.40000152588 2015-03-01T16:02:13.000Z 115.80000305176 2015-03-01T16:02:18.000Z 116.80000305176 2015-03-01T16:02:24.000Z 117.40000152588 2015-03-01T16:02:31.000Z 118.59999847412 2015-03-01T16:02:37.000Z 118.59999847412 2015-03-01T16:02:44.000Z 118.19999694824 2015-03-01T16:02:51.000Z 118.40000152588 2015-03-01T16:02:52.000Z 119.19999694824 2015-03-01T16:02:59.000Z 119.40000152588 2015-03-01T16:03:02.000Z 120.59999847412 2015-03-01T16:04:19.000Z 120.59999847412 2015-03-01T16:04:20.000Z 120.59999847412 2015-03-01T16:04:24.000Z 120.40000152588 2015-03-01T16:04:31.000Z 120.40000152588 2015-03-01T16:04:32.000Z 121.40000152588 2015-03-01T16:04:39.000Z 121.59999847412 2015-03-01T16:04:40.000Z 122.80000305176 2015-03-01T16:04:47.000Z 124 2015-03-01T16:04:54.000Z 124.80000305176 2015-03-01T16:05:00.000Z 125.80000305176 2015-03-01T16:05:06.000Z 127.59999847412 2015-03-01T16:05:14.000Z 127.80000305176 2015-03-01T16:05:15.000Z 129.19999694824 2015-03-01T16:05:23.000Z 130.80000305176 2015-03-01T16:05:30.000Z 131 2015-03-01T16:05:31.000Z 132.19999694824 2015-03-01T16:05:36.000Z 133 2015-03-01T16:05:40.000Z 133.19999694824 2015-03-01T16:05:41.000Z 134.39999389648 2015-03-01T16:05:46.000Z 135.19999694824 2015-03-01T16:05:53.000Z 135.39999389648 2015-03-01T16:05:59.000Z 135.39999389648 2015-03-01T16:06:04.000Z 135.39999389648 2015-03-01T16:06:05.000Z 135.60000610352 2015-03-01T16:06:07.000Z 135.80000305176 2015-03-01T16:06:09.000Z 135.80000305176 2015-03-01T16:06:12.000Z 134.80000305176 2015-03-01T16:06:17.000Z 134.19999694824 2015-03-01T16:06:20.000Z 134 2015-03-01T16:06:21.000Z 133.39999389648 2015-03-01T16:06:28.000Z 131.60000610352 2015-03-01T16:06:34.000Z 129.19999694824 2015-03-01T16:06:40.000Z 126.80000305176 2015-03-01T16:06:46.000Z 125 2015-03-01T16:06:52.000Z 123.80000305176 2015-03-01T16:06:58.000Z 123.40000152588 2015-03-01T16:07:03.000Z 123 2015-03-01T16:07:10.000Z 122.59999847412 2015-03-01T16:07:16.000Z 121.80000305176 2015-03-01T16:07:23.000Z 122 2015-03-01T16:07:24.000Z 122.59999847412 2015-03-01T16:07:31.000Z 123.19999694824 2015-03-01T16:07:38.000Z 123.19999694824 2015-03-01T16:07:39.000Z 124 2015-03-01T16:07:45.000Z 125 2015-03-01T16:07:52.000Z 125.59999847412 2015-03-01T16:07:57.000Z 125.80000305176 2015-03-01T16:08:03.000Z 126 2015-03-01T16:08:05.000Z 126.19999694824 2015-03-01T16:08:08.000Z 127.19999694824 2015-03-01T16:08:15.000Z 127.80000305176 2015-03-01T16:08:21.000Z 128.19999694824 2015-03-01T16:08:27.000Z 128.60000610352 2015-03-01T16:08:34.000Z 128.80000305176 2015-03-01T16:08:35.000Z 128.80000305176 2015-03-01T16:08:41.000Z 129 2015-03-01T16:08:48.000Z 129.39999389648 2015-03-01T16:08:49.000Z 130.80000305176 2015-03-01T16:08:55.000Z 131.60000610352 2015-03-01T16:09:02.000Z 132.39999389648 2015-03-01T16:09:08.000Z 133 2015-03-01T16:09:14.000Z 133.19999694824 2015-03-01T16:09:21.000Z 133.19999694824 2015-03-01T16:09:28.000Z 133.60000610352 2015-03-01T16:09:35.000Z 133.60000610352 2015-03-01T16:09:36.000Z 134.39999389648 2015-03-01T16:09:43.000Z 135 2015-03-01T16:09:49.000Z 135.60000610352 2015-03-01T16:09:55.000Z 136.39999389648 2015-03-01T16:10:01.000Z 137 2015-03-01T16:10:08.000Z 137 2015-03-01T16:10:15.000Z 138 2015-03-01T16:10:21.000Z 138 2015-03-01T16:10:28.000Z 137.60000610352 2015-03-01T16:10:33.000Z 137.60000610352 2015-03-01T16:10:40.000Z 138 2015-03-01T16:10:45.000Z 138.39999389648 2015-03-01T16:10:50.000Z 138.80000305176 2015-03-01T16:10:56.000Z 138.80000305176 2015-03-01T16:11:01.000Z 139 2015-03-01T16:11:07.000Z 139.39999389648 2015-03-01T16:11:12.000Z 140.19999694824 2015-03-01T16:11:18.000Z 141.19999694824 2015-03-01T16:11:24.000Z 142 2015-03-01T16:11:29.000Z 142.19999694824 2015-03-01T16:11:33.000Z 142.39999389648 2015-03-01T16:11:34.000Z 142.39999389648 2015-03-01T16:11:37.000Z 142.39999389648 2015-03-01T16:11:38.000Z 141.80000305176 2015-03-01T16:11:45.000Z 141.80000305176 2015-03-01T16:11:50.000Z 142.60000610352 2015-03-01T16:11:56.000Z 142.60000610352 2015-03-01T16:12:01.000Z 142.80000305176 2015-03-01T16:12:06.000Z 143.19999694824 2015-03-01T16:12:12.000Z 144 2015-03-01T16:12:16.000Z 143 2015-03-01T16:12:22.000Z 142.39999389648 2015-03-01T16:12:27.000Z 141.60000610352 2015-03-01T16:12:33.000Z 141.39999389648 2015-03-01T16:12:39.000Z 141.80000305176 2015-03-01T16:12:45.000Z 142.39999389648 2015-03-01T16:12:52.000Z 141.60000610352 2015-03-01T16:12:58.000Z 141.80000305176 2015-03-01T16:13:04.000Z 141.80000305176 2015-03-01T16:13:11.000Z 141.60000610352 2015-03-01T16:13:18.000Z 141.60000610352 2015-03-01T16:13:24.000Z 142 2015-03-01T16:13:29.000Z 142.80000305176 2015-03-01T16:13:34.000Z 143.39999389648 2015-03-01T16:13:39.000Z 144.39999389648 2015-03-01T16:13:46.000Z 144.60000610352 2015-03-01T16:13:50.000Z 144.80000305176 2015-03-01T16:13:52.000Z 145 2015-03-01T16:13:54.000Z 145.60000610352 2015-03-01T16:13:58.000Z 145.60000610352 2015-03-01T16:14:00.000Z 145.60000610352 2015-03-01T16:14:06.000Z 145.19999694824 2015-03-01T16:14:12.000Z 144.80000305176 2015-03-01T16:14:18.000Z 145.60000610352 2015-03-01T16:14:24.000Z 145.60000610352 2015-03-01T16:14:25.000Z 144.60000610352 2015-03-01T16:14:31.000Z 144.39999389648 2015-03-01T16:14:32.000Z 143.60000610352 2015-03-01T16:14:38.000Z 143.19999694824 2015-03-01T16:14:44.000Z 143 2015-03-01T16:14:46.000Z 142.19999694824 2015-03-01T16:14:53.000Z 141.39999389648 2015-03-01T16:15:00.000Z 141 2015-03-01T16:15:07.000Z 140.80000305176 2015-03-01T16:15:09.000Z 140.39999389648 2015-03-01T16:15:16.000Z 140.19999694824 2015-03-01T16:15:23.000Z 140.19999694824 2015-03-01T16:15:24.000Z 140.39999389648 2015-03-01T16:15:31.000Z 140.39999389648 2015-03-01T16:15:38.000Z 140.39999389648 2015-03-01T16:15:39.000Z 140.39999389648 2015-03-01T16:15:46.000Z 140.39999389648 2015-03-01T16:15:47.000Z 140.39999389648 2015-03-01T16:15:54.000Z 140.39999389648 2015-03-01T16:16:01.000Z 140 2015-03-01T16:16:08.000Z 139.39999389648 2015-03-01T16:16:15.000Z 139.19999694824 2015-03-01T16:16:21.000Z 139 2015-03-01T16:16:28.000Z 139 2015-03-01T16:16:34.000Z 139 2015-03-01T16:16:40.000Z 139.80000305176 2015-03-01T16:16:45.000Z 140.80000305176 2015-03-01T16:16:51.000Z 141.80000305176 2015-03-01T16:16:58.000Z 141.80000305176 2015-03-01T16:16:59.000Z 143 2015-03-01T16:17:06.000Z 143.80000305176 2015-03-01T16:17:13.000Z 144.80000305176 2015-03-01T16:17:19.000Z 145.80000305176 2015-03-01T16:17:26.000Z 146.60000610352 2015-03-01T16:17:33.000Z 147.19999694824 2015-03-01T16:17:38.000Z 147.80000305176 2015-03-01T16:17:43.000Z 148.39999389648 2015-03-01T16:17:47.000Z 149.39999389648 2015-03-01T16:17:54.000Z 150.39999389648 2015-03-01T16:18:00.000Z 151.19999694824 2015-03-01T16:18:06.000Z 152.19999694824 2015-03-01T16:18:13.000Z 152.60000610352 2015-03-01T16:18:20.000Z 152.60000610352 2015-03-01T16:18:27.000Z 152.60000610352 2015-03-01T16:18:32.000Z 152.60000610352 2015-03-01T16:18:37.000Z 152.80000305176 2015-03-01T16:18:42.000Z 153 2015-03-01T16:18:47.000Z 153 2015-03-01T16:18:50.000Z 153 2015-03-01T16:18:55.000Z 153 2015-03-01T16:18:59.000Z 152.80000305176 2015-03-01T16:19:06.000Z 152.60000610352 2015-03-01T16:19:12.000Z 152.60000610352 2015-03-01T16:19:18.000Z 152.60000610352 2015-03-01T16:19:19.000Z 152.80000305176 2015-03-01T16:19:26.000Z 153 2015-03-01T16:19:32.000Z 153.19999694824 2015-03-01T16:19:38.000Z 153.39999389648 2015-03-01T16:19:44.000Z 152.60000610352 2015-03-01T16:19:51.000Z 152.60000610352 2015-03-01T16:19:52.000Z 151.60000610352 2015-03-01T16:19:59.000Z 151 2015-03-01T16:20:05.000Z 149.80000305176 2015-03-01T16:20:12.000Z 149 2015-03-01T16:20:19.000Z 149 2015-03-01T16:20:20.000Z 148.19999694824 2015-03-01T16:20:27.000Z 148 2015-03-01T16:20:29.000Z 147.60000610352 2015-03-01T16:20:36.000Z 147.19999694824 2015-03-01T16:20:43.000Z 147.19999694824 2015-03-01T16:20:44.000Z 146.80000305176 2015-03-01T16:20:50.000Z 146.19999694824 2015-03-01T16:20:56.000Z 145.60000610352 2015-03-01T16:21:03.000Z 144.80000305176 2015-03-01T16:21:10.000Z 144 2015-03-01T16:21:16.000Z 142.80000305176 2015-03-01T16:21:23.000Z 141.80000305176 2015-03-01T16:21:30.000Z 141.39999389648 2015-03-01T16:21:32.000Z 140.80000305176 2015-03-01T16:21:39.000Z 140.60000610352 2015-03-01T16:21:41.000Z 140.60000610352 2015-03-01T16:21:47.000Z 140.80000305176 2015-03-01T16:21:54.000Z 140.80000305176 2015-03-01T16:21:55.000Z 140.80000305176 2015-03-01T16:21:58.000Z 140.80000305176 2015-03-01T16:21:59.000Z 140.80000305176 2015-03-01T16:22:05.000Z 140.80000305176 2015-03-01T16:22:12.000Z 140.80000305176 2015-03-01T16:22:19.000Z 140.80000305176 2015-03-01T16:22:20.000Z 140.80000305176 2015-03-01T16:22:26.000Z 141 2015-03-01T16:22:32.000Z 141.39999389648 2015-03-01T16:22:38.000Z 141.80000305176 2015-03-01T16:22:43.000Z 142 2015-03-01T16:22:50.000Z 142 2015-03-01T16:22:51.000Z 142 2015-03-01T16:22:57.000Z 142 2015-03-01T16:23:01.000Z 141.80000305176 2015-03-01T16:23:07.000Z 141.60000610352 2015-03-01T16:23:13.000Z 141 2015-03-01T16:23:20.000Z 140.80000305176 2015-03-01T16:23:22.000Z 140.19999694824 2015-03-01T16:23:28.000Z 139.39999389648 2015-03-01T16:23:34.000Z 138.80000305176 2015-03-01T16:23:40.000Z 138 2015-03-01T16:23:46.000Z 137.80000305176 2015-03-01T16:23:47.000Z 137.39999389648 2015-03-01T16:23:53.000Z 137.19999694824 2015-03-01T16:24:00.000Z 137 2015-03-01T16:24:01.000Z 137 2015-03-01T16:24:05.000Z 137 2015-03-01T16:24:06.000Z 136.60000610352 2015-03-01T16:24:12.000Z 136 2015-03-01T16:24:18.000Z 135.80000305176 2015-03-01T16:24:19.000Z 135.19999694824 2015-03-01T16:24:25.000Z 135 2015-03-01T16:24:26.000Z 134.39999389648 2015-03-01T16:24:32.000Z 134.19999694824 2015-03-01T16:24:39.000Z 134 2015-03-01T16:24:40.000Z 134.60000610352 2015-03-01T16:24:47.000Z 135 2015-03-01T16:24:53.000Z 134.39999389648 2015-03-01T16:25:00.000Z 134 2015-03-01T16:25:07.000Z 133.80000305176 2015-03-01T16:25:13.000Z 133.60000610352 2015-03-01T16:25:14.000Z 134.39999389648 2015-03-01T16:25:21.000Z 135 2015-03-01T16:25:28.000Z 135.19999694824 2015-03-01T16:25:29.000Z 134.80000305176 2015-03-01T16:25:31.000Z 134.60000610352 2015-03-01T16:25:33.000Z 134.19999694824 2015-03-01T16:25:38.000Z 133.80000305176 2015-03-01T16:25:45.000Z 133.80000305176 2015-03-01T16:25:46.000Z 133.19999694824 2015-03-01T16:25:53.000Z 132.39999389648 2015-03-01T16:25:59.000Z 131.80000305176 2015-03-01T16:26:02.000Z 131 2015-03-01T16:26:08.000Z 130.60000610352 2015-03-01T16:26:10.000Z 130.19999694824 2015-03-01T16:26:15.000Z 130.19999694824 2015-03-01T16:26:22.000Z 130.19999694824 2015-03-01T16:26:23.000Z 129.60000610352 2015-03-01T16:26:30.000Z 129 2015-03-01T16:26:35.000Z 130.60000610352 2015-03-01T16:26:40.000Z 132.60000610352 2015-03-01T16:26:46.000Z 133.80000305176 2015-03-01T16:26:52.000Z 133.60000610352 2015-03-01T16:26:59.000Z 133.39999389648 2015-03-01T16:27:03.000Z 132.60000610352 2015-03-01T16:27:09.000Z 132 2015-03-01T16:27:13.000Z 130.60000610352 2015-03-01T16:27:20.000Z 129.19999694824 2015-03-01T16:27:24.000Z 127.19999694824 2015-03-01T16:27:28.000Z 125.19999694824 2015-03-01T16:27:32.000Z 124.80000305176 2015-03-01T16:27:33.000Z 122.40000152588 2015-03-01T16:27:38.000Z 120.19999694824 2015-03-01T16:27:44.000Z 119.19999694824 2015-03-01T16:27:50.000Z 119 2015-03-01T16:27:52.000Z 118.59999847412 2015-03-01T16:27:58.000Z 117 2015-03-01T16:28:05.000Z 114.59999847412 2015-03-01T16:28:11.000Z 111.59999847412 2015-03-01T16:28:18.000Z 110 2015-03-01T16:28:25.000Z 109.80000305176 2015-03-01T16:28:26.000Z 107.80000305176 2015-03-01T16:28:32.000Z 105.80000305176 2015-03-01T16:28:38.000Z 104.40000152588 2015-03-01T16:28:44.000Z 104 2015-03-01T16:28:46.000Z 102.59999847412 2015-03-01T16:28:52.000Z 102.19999694824 2015-03-01T16:28:53.000Z 100.59999847412 2015-03-01T16:29:00.000Z 99.400001525879 2015-03-01T16:29:05.000Z 98.400001525879 2015-03-01T16:29:12.000Z 97.800003051758 2015-03-01T16:29:19.000Z 97.599998474121 2015-03-01T16:29:20.000Z 97.199996948242 2015-03-01T16:29:27.000Z 97.199996948242 2015-03-01T16:29:29.000Z 96.800003051758 2015-03-01T16:29:36.000Z 96.400001525879 2015-03-01T16:29:43.000Z 96.199996948242 2015-03-01T16:29:44.000Z 95.599998474121 2015-03-01T16:29:50.000Z 95.199996948242 2015-03-01T16:29:57.000Z 95.199996948242 2015-03-01T16:30:00.000Z 95.599998474121 2015-03-01T16:30:01.000Z 96.599998474121 2015-03-01T16:30:04.000Z 97 2015-03-01T16:30:06.000Z 98.199996948242 2015-03-01T16:30:11.000Z 98.400001525879 2015-03-01T16:30:12.000Z 99 2015-03-01T16:30:19.000Z 99 2015-03-01T16:30:23.000Z 99.800003051758 2015-03-01T16:30:28.000Z 99.599998474121 2015-03-01T16:30:32.000Z 99.599998474121 2015-03-01T16:30:35.000Z 99.199996948242 2015-03-01T16:30:37.000Z 98.400001525879 2015-03-01T16:30:41.000Z 98.400001525879 2015-03-01T16:30:43.000Z 98.199996948242 2015-03-01T16:30:45.000Z 98 2015-03-01T16:30:48.000Z 98 2015-03-01T16:30:49.000Z 97.800003051758 2015-03-01T16:30:55.000Z 98 2015-03-01T16:31:00.000Z 97.599998474121 2015-03-01T16:31:05.000Z 97.199996948242 2015-03-01T16:31:09.000Z 96.599998474121 2015-03-01T16:31:12.000Z 95.599998474121 2015-03-01T16:31:17.000Z 94.800003051758 2015-03-01T16:31:22.000Z 94 2015-03-01T16:31:25.000Z 93.400001525879 2015-03-01T16:31:27.000Z 92.599998474121 2015-03-01T16:31:29.000Z 91.599998474121 2015-03-01T16:31:32.000Z 89.599998474121 2015-03-01T16:31:37.000Z 88.199996948242 2015-03-01T16:31:40.000Z 88 2015-03-01T16:31:41.000Z 87.400001525879 2015-03-01T16:31:46.000Z 87.599998474121 2015-03-01T16:31:52.000Z 87.800003051758 2015-03-01T16:31:58.000Z 86.400001525879 2015-03-01T16:32:05.000Z 85.199996948242 2015-03-01T16:32:11.000Z 84.599998474121 2015-03-01T16:32:15.000Z 83.599998474121 2015-03-01T16:32:19.000Z 82.800003051758 2015-03-01T16:32:23.000Z 82 2015-03-01T16:32:28.000Z 82.599998474121 2015-03-01T16:32:34.000Z 82 2015-03-01T16:32:39.000Z 81.599998474121 2015-03-01T16:32:42.000Z 81 2015-03-01T16:32:47.000Z 80.400001525879 2015-03-01T16:32:53.000Z 79.800003051758 2015-03-01T16:32:59.000Z 79 2015-03-01T16:33:04.000Z 78.199996948242 2015-03-01T16:33:10.000Z 77 2015-03-01T16:33:17.000Z 75.800003051758 2015-03-01T16:33:22.000Z 73.400001525879 2015-03-01T16:33:28.000Z 73.599998474121 2015-03-01T16:33:33.000Z 75 2015-03-01T16:33:37.000Z 75.400001525879 2015-03-01T16:33:38.000Z 76.400001525879 2015-03-01T16:33:41.000Z 77.400001525879 2015-03-01T16:33:46.000Z 74.599998474121 2015-03-01T16:33:52.000Z 72 2015-03-01T16:33:58.000Z 69.599998474121 2015-03-01T16:34:03.000Z 68.400001525879 2015-03-01T16:34:08.000Z 67.599998474121 2015-03-01T16:34:14.000Z 65.199996948242 2015-03-01T16:34:21.000Z 62.599998474121 2015-03-01T16:34:27.000Z 61.400001525879 2015-03-01T16:34:30.000Z 60.799999237061 2015-03-01T16:34:37.000Z 59.400001525879 2015-03-01T16:34:43.000Z 58.799999237061 2015-03-01T16:34:49.000Z 59.200000762939 2015-03-01T16:34:56.000Z 57.400001525879 2015-03-01T16:35:01.000Z 57.400001525879 2015-03-01T16:35:02.000Z 57 2015-03-01T16:35:05.000Z 56.799999237061 2015-03-01T16:35:06.000Z 56 2015-03-01T16:35:11.000Z 54.200000762939 2015-03-01T16:35:22.000Z 53 2015-03-01T16:35:26.000Z 52.599998474121 2015-03-01T16:35:31.000Z 52.799999237061 2015-03-01T16:35:34.000Z 52 2015-03-01T16:35:36.000Z 50.599998474121 2015-03-01T16:35:39.000Z 48.599998474121 2015-03-01T16:35:43.000Z 46.599998474121 2015-03-01T16:35:49.000Z 46 2015-03-01T16:35:51.000Z 42.799999237061 2015-03-01T16:35:56.000Z 40.599998474121 2015-03-01T16:36:02.000Z 40.599998474121 2015-03-01T16:36:04.000Z 40.799999237061 2015-03-01T16:36:10.000Z 41.400001525879 2015-03-01T16:36:16.000Z 42.200000762939 2015-03-01T16:36:20.000Z 43.200000762939 2015-03-01T16:36:26.000Z 44.799999237061 2015-03-01T16:36:32.000Z 45.200000762939 2015-03-01T16:36:33.000Z 45.799999237061 2015-03-01T16:36:40.000Z 47.200000762939 2015-03-01T16:36:46.000Z 48.599998474121 2015-03-01T16:36:51.000Z 50.200000762939 2015-03-01T16:36:56.000Z 51 2015-03-01T16:37:02.000Z 51 2015-03-01T16:37:03.000Z 50.200000762939 2015-03-01T16:37:09.000Z 51 2015-03-01T16:37:12.000Z 51.799999237061 2015-03-01T16:37:18.000Z 51.799999237061 2015-03-01T16:37:23.000Z 50.599998474121 2015-03-01T16:37:29.000Z 50.599998474121 2015-03-01T16:37:30.000Z 49.200000762939 2015-03-01T16:37:37.000Z 49.400001525879 2015-03-01T16:37:38.000Z 49.599998474121 2015-03-01T16:37:44.000Z 49.400001525879 2015-03-01T16:37:51.000Z 49.400001525879 2015-03-01T16:37:52.000Z 48.400001525879 2015-03-01T16:37:59.000Z 47.200000762939 2015-03-01T16:38:05.000Z 47.599998474121 2015-03-01T16:38:12.000Z 45.799999237061 2015-03-01T16:38:19.000Z 45.599998474121 2015-03-01T16:38:20.000Z 42.799999237061 2015-03-01T16:38:26.000Z 41.200000762939 2015-03-01T16:38:32.000Z 41.799999237061 2015-03-01T16:38:38.000Z 42.200000762939 2015-03-01T16:38:43.000Z 42.400001525879 2015-03-01T16:38:49.000Z 44 2015-03-01T16:38:53.000Z 45.799999237061 2015-03-01T16:38:59.000Z 45.599998474121 2015-03-01T16:39:00.000Z 44.599998474121 2015-03-01T16:39:06.000Z 44.599998474121 2015-03-01T16:39:13.000Z 44.599998474121 2015-03-01T16:39:18.000Z 43.799999237061 2015-03-01T16:39:25.000Z 42.599998474121 2015-03-01T16:39:31.000Z 41.799999237061 2015-03-01T16:39:38.000Z 41.599998474121 2015-03-01T16:39:40.000Z 41.400001525879 2015-03-01T16:39:43.000Z 40.599998474121 2015-03-01T16:39:48.000Z 40.400001525879 2015-03-01T16:39:53.000Z 40.599998474121 2015-03-01T16:39:59.000Z 40.599998474121 2015-03-01T16:40:00.000Z 41.599998474121 2015-03-01T16:40:06.000Z 43.799999237061 2015-03-01T16:40:11.000Z 47 2015-03-01T16:40:17.000Z 48.200000762939 2015-03-01T16:40:22.000Z 48 2015-03-01T16:40:28.000Z 47.599998474121 2015-03-01T16:40:34.000Z 46.400001525879 2015-03-01T16:40:41.000Z 46 2015-03-01T16:40:42.000Z 43.599998474121 2015-03-01T16:40:49.000Z 42 2015-03-01T16:40:56.000Z 39.799999237061 2015-03-01T16:41:03.000Z 37.799999237061 2015-03-01T16:41:10.000Z 37 2015-03-01T16:41:13.000Z 35.799999237061 2015-03-01T16:41:20.000Z 36 2015-03-01T16:41:21.000Z 36 2015-03-01T16:41:27.000Z 34 2015-03-01T16:41:32.000Z 29.799999237061 2015-03-01T16:41:39.000Z 29.200000762939 2015-03-01T16:41:40.000Z 28.200000762939 2015-03-01T16:41:47.000Z 28.39999961853 2015-03-01T16:41:52.000Z 28.799999237061 2015-03-01T16:41:59.000Z 29 2015-03-01T16:42:04.000Z 29.39999961853 2015-03-01T16:42:10.000Z 29.60000038147 2015-03-01T16:42:17.000Z 29.799999237061 2015-03-01T16:42:24.000Z 29.799999237061 2015-03-01T16:42:25.000Z 30 2015-03-01T16:42:32.000Z 30.60000038147 2015-03-01T16:42:38.000Z 31.200000762939 2015-03-01T16:42:43.000Z 31.39999961853 2015-03-01T16:42:44.000Z 32 2015-03-01T16:42:49.000Z 32.599998474121 2015-03-01T16:42:55.000Z 32.400001525879 2015-03-01T16:42:56.000Z 31.799999237061 2015-03-01T16:43:03.000Z 32.599998474121 2015-03-01T16:43:10.000Z 32 2015-03-01T16:43:17.000Z 32 2015-03-01T16:43:18.000Z 32.200000762939 2015-03-01T16:43:23.000Z 33 2015-03-01T16:43:29.000Z 33.799999237061 2015-03-01T16:43:36.000Z 34 2015-03-01T16:43:37.000Z 34.400001525879 2015-03-01T16:43:43.000Z 35.400001525879 2015-03-01T16:43:50.000Z 35.400001525879 2015-03-01T16:43:52.000Z 36 2015-03-01T16:43:58.000Z 36.799999237061 2015-03-01T16:44:03.000Z 37.400001525879 2015-03-01T16:44:07.000Z 38.599998474121 2015-03-01T16:44:11.000Z 38.799999237061 2015-03-01T16:44:12.000Z 40.400001525879 2015-03-01T16:44:19.000Z 40.799999237061 2015-03-01T16:44:23.000Z 41.400001525879 2015-03-01T16:44:28.000Z 42 2015-03-01T16:44:32.000Z 42 2015-03-01T16:44:33.000Z 42.200000762939 2015-03-01T16:44:35.000Z 42.599998474121 2015-03-01T16:44:37.000Z 43.200000762939 2015-03-01T16:44:42.000Z 43.200000762939 2015-03-01T16:44:45.000Z 43.400001525879 2015-03-01T16:44:46.000Z 43.400001525879 2015-03-01T16:44:47.000Z 43.200000762939 2015-03-01T16:44:50.000Z 42.599998474121 2015-03-01T16:44:55.000Z 42.599998474121 2015-03-01T16:44:59.000Z 42.200000762939 2015-03-01T16:45:50.000Z 42.200000762939 2015-03-01T16:45:53.000Z 42.200000762939 2015-03-01T16:45:58.000Z 41.799999237061 2015-03-01T16:46:03.000Z 41.200000762939 2015-03-01T16:46:10.000Z 41.400001525879 2015-03-01T16:46:15.000Z 41.400001525879 2015-03-01T16:46:20.000Z 41.400001525879 2015-03-01T16:46:25.000Z 42.200000762939 2015-03-01T16:46:31.000Z 43.599998474121 2015-03-01T16:46:38.000Z 44.400001525879 2015-03-01T16:46:41.000Z 45 2015-03-01T16:46:43.000Z 46.599998474121 2015-03-01T16:46:48.000Z 48.599998474121 2015-03-01T16:46:54.000Z 50.799999237061 2015-03-01T16:47:00.000Z 53.200000762939 2015-03-01T16:47:06.000Z 54.400001525879 2015-03-01T16:47:10.000Z 55.400001525879 2015-03-01T16:47:12.000Z 56.599998474121 2015-03-01T16:47:16.000Z 57.799999237061 2015-03-01T16:47:21.000Z 58.200000762939 2015-03-01T16:47:26.000Z 59 2015-03-01T16:47:32.000Z 60 2015-03-01T16:47:38.000Z 61 2015-03-01T16:47:43.000Z 61.400001525879 2015-03-01T16:47:48.000Z 61.799999237061 2015-03-01T16:47:51.000Z 62.200000762939 2015-03-01T16:47:52.000Z 62.400001525879 2015-03-01T16:47:53.000Z 63.400001525879 2015-03-01T16:47:56.000Z 63.599998474121 2015-03-01T16:47:57.000Z 64.400001525879 2015-03-01T16:48:00.000Z 65.599998474121 2015-03-01T16:48:05.000Z 66 2015-03-01T16:48:07.000Z 66.599998474121 2015-03-01T16:48:09.000Z 67.599998474121 2015-03-01T16:48:13.000Z 69 2015-03-01T16:48:19.000Z 70 2015-03-01T16:48:24.000Z 71.400001525879 2015-03-01T16:48:30.000Z 72.199996948242 2015-03-01T16:48:35.000Z 73 2015-03-01T16:48:40.000Z 73.599998474121 2015-03-01T16:48:44.000Z 73.800003051758 2015-03-01T16:48:49.000Z 73.599998474121 2015-03-01T16:48:54.000Z 73.800003051758 2015-03-01T16:49:00.000Z 74.599998474121 2015-03-01T16:49:05.000Z 75.199996948242 2015-03-01T16:49:09.000Z 75 2015-03-01T16:49:13.000Z 75 2015-03-01T16:49:16.000Z 74.400001525879 2015-03-01T16:49:20.000Z 74.400001525879 2015-03-01T16:49:21.000Z 74.400001525879 2015-03-01T16:49:25.000Z 74.199996948242 2015-03-01T16:49:30.000Z 73.800003051758 2015-03-01T16:49:35.000Z 73.400001525879 2015-03-01T16:49:40.000Z 72.800003051758 2015-03-01T16:49:45.000Z 73.199996948242 2015-03-01T16:49:50.000Z 73.199996948242 2015-03-01T16:49:51.000Z 73.199996948242 2015-03-01T16:49:52.000Z 74.199996948242 2015-03-01T16:49:55.000Z 76 2015-03-01T16:50:01.000Z 77.199996948242 2015-03-01T16:50:06.000Z 79 2015-03-01T16:50:11.000Z 79.199996948242 2015-03-01T16:50:12.000Z 80.199996948242 2015-03-01T16:50:15.000Z 80.800003051758 2015-03-01T16:50:16.000Z 80.800003051758 2015-03-01T16:50:17.000Z 81.400001525879 2015-03-01T16:50:19.000Z 83 2015-03-01T16:50:23.000Z 83.400001525879 2015-03-01T16:50:25.000Z 83.599998474121 2015-03-01T16:50:26.000Z 83.800003051758 2015-03-01T16:50:27.000Z 85.400001525879 2015-03-01T16:50:32.000Z 87.199996948242 2015-03-01T16:50:37.000Z 87.800003051758 2015-03-01T16:50:39.000Z 89 2015-03-01T16:50:42.000Z 89.400001525879 2015-03-01T16:50:43.000Z 90.199996948242 2015-03-01T16:50:46.000Z 91.199996948242 2015-03-01T16:50:50.000Z 91.599998474121 2015-03-01T16:50:51.000Z 93 2015-03-01T16:50:55.000Z 94.599998474121 2015-03-01T16:51:01.000Z 95 2015-03-01T16:51:07.000Z 94.800003051758 2015-03-01T16:51:12.000Z 94.599998474121 2015-03-01T16:51:17.000Z 94.800003051758 2015-03-01T16:51:18.000Z 95.800003051758 2015-03-01T16:51:23.000Z 98.599998474121 2015-03-01T16:51:30.000Z 101.40000152588 2015-03-01T16:51:36.000Z 103.59999847412 2015-03-01T16:51:42.000Z 103.59999847412 2015-03-01T16:51:47.000Z 103.59999847412 2015-03-01T16:51:53.000Z 102.80000305176 2015-03-01T16:51:58.000Z 102.40000152588 2015-03-01T16:52:02.000Z 102.40000152588 2015-03-01T16:52:07.000Z 102.40000152588 2015-03-01T16:52:09.000Z 102.59999847412 2015-03-01T16:52:12.000Z 102.59999847412 2015-03-01T16:52:16.000Z 102.59999847412 2015-03-01T16:52:17.000Z 102.80000305176 2015-03-01T16:52:24.000Z 103.80000305176 2015-03-01T16:52:30.000Z 104.59999847412 2015-03-01T16:52:35.000Z 105.80000305176 2015-03-01T16:52:41.000Z 106 2015-03-01T16:52:47.000Z 106 2015-03-01T16:52:48.000Z 106 2015-03-01T16:52:53.000Z 107.19999694824 2015-03-01T16:52:58.000Z 109 2015-03-01T16:53:03.000Z 110.80000305176 2015-03-01T16:53:08.000Z 112.19999694824 2015-03-01T16:53:13.000Z 113.40000152588 2015-03-01T16:53:17.000Z 113.59999847412 2015-03-01T16:53:18.000Z 114 2015-03-01T16:53:22.000Z 113.80000305176 2015-03-01T16:53:23.000Z 112.80000305176 2015-03-01T16:53:28.000Z 111.40000152588 2015-03-01T16:53:33.000Z 110.40000152588 2015-03-01T16:53:40.000Z 111.19999694824 2015-03-01T16:53:45.000Z 112.80000305176 2015-03-01T16:53:51.000Z 114 2015-03-01T16:53:58.000Z 114.40000152588 2015-03-01T16:54:04.000Z 114.40000152588 2015-03-01T16:54:05.000Z 114.59999847412 2015-03-01T16:54:08.000Z 114 2015-03-01T16:54:13.000Z 114.59999847412 2015-03-01T16:54:19.000Z 114.80000305176 2015-03-01T16:54:24.000Z 114.80000305176 2015-03-01T16:54:28.000Z 115.19999694824 2015-03-01T16:54:33.000Z 115.40000152588 2015-03-01T16:54:35.000Z 116.40000152588 2015-03-01T16:54:40.000Z 117 2015-03-01T16:54:45.000Z 117.59999847412 2015-03-01T16:54:50.000Z 118 2015-03-01T16:54:55.000Z 118 2015-03-01T16:55:00.000Z 118 2015-03-01T16:55:06.000Z 118 2015-03-01T16:55:07.000Z 117.80000305176 2015-03-01T16:55:12.000Z 118 2015-03-01T16:55:16.000Z 118 2015-03-01T16:55:17.000Z 119 2015-03-01T16:55:23.000Z 120 2015-03-01T16:55:29.000Z 120.59999847412 2015-03-01T16:55:35.000Z 120.80000305176 2015-03-01T16:55:41.000Z 121.40000152588 2015-03-01T16:55:44.000Z 121.80000305176 2015-03-01T16:55:46.000Z 122.59999847412 2015-03-01T16:55:51.000Z 123.40000152588 2015-03-01T16:55:57.000Z 124.59999847412 2015-03-01T16:56:04.000Z 125.40000152588 2015-03-01T16:56:09.000Z 125.80000305176 2015-03-01T16:56:16.000Z 126 2015-03-01T16:56:17.000Z 126.40000152588 2015-03-01T16:56:23.000Z 126.59999847412 2015-03-01T16:56:27.000Z 126.40000152588 2015-03-01T16:56:32.000Z 126 2015-03-01T16:56:37.000Z 125.59999847412 2015-03-01T16:56:42.000Z 125.19999694824 2015-03-01T16:56:47.000Z 125.40000152588 2015-03-01T16:56:53.000Z 126 2015-03-01T16:57:00.000Z 126 2015-03-01T16:57:01.000Z 126.80000305176 2015-03-01T16:57:08.000Z 127 2015-03-01T16:57:13.000Z 127.19999694824 2015-03-01T16:57:19.000Z 127.40000152588 2015-03-01T16:57:23.000Z 127.59999847412 2015-03-01T16:57:29.000Z 127.80000305176 2015-03-01T16:57:35.000Z 128 2015-03-01T16:57:41.000Z 129.60000610352 2015-03-01T16:57:47.000Z 130.80000305176 2015-03-01T16:57:54.000Z 131.80000305176 2015-03-01T16:57:59.000Z 133 2015-03-01T16:58:06.000Z 133.19999694824 2015-03-01T16:58:07.000Z 134.39999389648 2015-03-01T16:58:14.000Z 136.39999389648 2015-03-01T16:58:21.000Z 136.60000610352 2015-03-01T16:58:22.000Z 138.39999389648 2015-03-01T16:58:28.000Z 139.80000305176 2015-03-01T16:58:32.000Z 141.19999694824 2015-03-01T16:58:37.000Z 141.39999389648 2015-03-01T16:58:43.000Z 141.60000610352 2015-03-01T16:58:47.000Z 142.19999694824 2015-03-01T16:58:53.000Z 142.80000305176 2015-03-01T16:58:58.000Z 142.80000305176 2015-03-01T16:59:03.000Z 142.80000305176 2015-03-01T16:59:10.000Z 142.80000305176 2015-03-01T16:59:16.000Z 142.80000305176 2015-03-01T16:59:22.000Z 142.60000610352 2015-03-01T16:59:29.000Z 142.60000610352 2015-03-01T16:59:36.000Z 142.80000305176 2015-03-01T16:59:43.000Z 143 2015-03-01T16:59:44.000Z 143.60000610352 2015-03-01T16:59:51.000Z 143.60000610352 2015-03-01T16:59:52.000Z 144.60000610352 2015-03-01T16:59:59.000Z 145.19999694824 2015-03-01T17:00:04.000Z 145.39999389648 2015-03-01T17:00:10.000Z 145.60000610352 2015-03-01T17:00:16.000Z 146.19999694824 2015-03-01T17:00:23.000Z 146.19999694824 2015-03-01T17:00:27.000Z 146.80000305176 2015-03-01T17:00:34.000Z 147.39999389648 2015-03-01T17:00:40.000Z 147.60000610352 2015-03-01T17:00:45.000Z 147.80000305176 2015-03-01T17:00:50.000Z 147.80000305176 2015-03-01T17:00:57.000Z 147.80000305176 2015-03-01T17:00:58.000Z 147.19999694824 2015-03-01T17:01:05.000Z 147.19999694824 2015-03-01T17:01:06.000Z 147 2015-03-01T17:01:13.000Z 146.80000305176 2015-03-01T17:01:19.000Z 145.80000305176 2015-03-01T17:01:26.000Z 143.39999389648 2015-03-01T17:01:33.000Z 143 2015-03-01T17:01:34.000Z 142 2015-03-01T17:01:40.000Z 141.60000610352 2015-03-01T17:01:44.000Z 141.60000610352 2015-03-01T17:01:47.000Z 141 2015-03-01T17:01:53.000Z 140.60000610352 2015-03-01T17:01:55.000Z 140 2015-03-01T17:02:00.000Z 139.39999389648 2015-03-01T17:02:03.000Z 139.19999694824 2015-03-01T17:02:04.000Z 139.60000610352 2015-03-01T17:02:10.000Z 139.60000610352 2015-03-01T17:02:15.000Z 138.60000610352 2015-03-01T17:02:20.000Z 135 2015-03-01T17:02:26.000Z 132.19999694824 2015-03-01T17:02:32.000Z 132.19999694824 2015-03-01T17:02:34.000Z 130.80000305176 2015-03-01T17:02:40.000Z 130.60000610352 2015-03-01T17:02:41.000Z 129.39999389648 2015-03-01T17:02:46.000Z 129.60000610352 2015-03-01T17:02:52.000Z 130.19999694824 2015-03-01T17:02:55.000Z 131.19999694824 2015-03-01T17:03:01.000Z 131.39999389648 2015-03-01T17:03:02.000Z 131.60000610352 2015-03-01T17:03:08.000Z 131.39999389648 2015-03-01T17:03:14.000Z 131.19999694824 2015-03-01T17:03:18.000Z 131.39999389648 2015-03-01T17:03:24.000Z 131.39999389648 2015-03-01T17:03:25.000Z 131 2015-03-01T17:03:30.000Z 130.60000610352 2015-03-01T17:03:35.000Z 130.19999694824 2015-03-01T17:03:41.000Z 130.80000305176 2015-03-01T17:03:47.000Z 130.80000305176 2015-03-01T17:03:48.000Z 131.39999389648 2015-03-01T17:03:54.000Z 130.60000610352 2015-03-01T17:04:00.000Z 130.39999389648 2015-03-01T17:04:01.000Z 129.80000305176 2015-03-01T17:04:07.000Z 129.60000610352 2015-03-01T17:04:10.000Z 129 2015-03-01T17:04:16.000Z 129 2015-03-01T17:04:17.000Z 128.19999694824 2015-03-01T17:04:23.000Z 127.80000305176 2015-03-01T17:04:24.000Z 126.80000305176 2015-03-01T17:04:30.000Z 126.59999847412 2015-03-01T17:04:33.000Z 126.19999694824 2015-03-01T17:04:39.000Z 125.80000305176 2015-03-01T17:04:45.000Z 125.59999847412 2015-03-01T17:04:51.000Z 125.40000152588 2015-03-01T17:04:53.000Z 125.19999694824 2015-03-01T17:04:59.000Z 124.80000305176 2015-03-01T17:05:05.000Z 125.40000152588 2015-03-01T17:05:11.000Z 125.59999847412 2015-03-01T17:05:13.000Z 126.59999847412 2015-03-01T17:05:18.000Z 127.80000305176 2015-03-01T17:05:24.000Z 129 2015-03-01T17:05:31.000Z 130 2015-03-01T17:05:38.000Z 130.39999389648 2015-03-01T17:05:40.000Z 131.39999389648 2015-03-01T17:05:46.000Z 132.60000610352 2015-03-01T17:05:52.000Z 132.60000610352 2015-03-01T17:05:54.000Z 132.60000610352 2015-03-01T17:06:00.000Z 132.80000305176 2015-03-01T17:06:01.000Z 132 2015-03-01T17:06:07.000Z 131.80000305176 2015-03-01T17:06:08.000Z 131 2015-03-01T17:06:14.000Z 131.60000610352 2015-03-01T17:06:20.000Z 131.39999389648 2015-03-01T17:06:26.000Z 130.39999389648 2015-03-01T17:06:32.000Z 130.19999694824 2015-03-01T17:06:33.000Z 129.19999694824 2015-03-01T17:06:39.000Z 128.80000305176 2015-03-01T17:06:41.000Z 127.80000305176 2015-03-01T17:06:47.000Z 127 2015-03-01T17:06:52.000Z 126 2015-03-01T17:06:58.000Z 125.19999694824 2015-03-01T17:07:04.000Z 125 2015-03-01T17:07:06.000Z 124.19999694824 2015-03-01T17:07:12.000Z 123.80000305176 2015-03-01T17:07:14.000Z 122.40000152588 2015-03-01T17:07:20.000Z 120.80000305176 2015-03-01T17:07:26.000Z 120.59999847412 2015-03-01T17:07:28.000Z 119.80000305176 2015-03-01T17:07:33.000Z 119.59999847412 2015-03-01T17:07:36.000Z 119 2015-03-01T17:07:42.000Z 118.80000305176 2015-03-01T17:07:44.000Z 117.80000305176 2015-03-01T17:07:50.000Z 116.59999847412 2015-03-01T17:07:56.000Z 116.40000152588 2015-03-01T17:07:57.000Z 115 2015-03-01T17:08:03.000Z 114 2015-03-01T17:08:09.000Z 114 2015-03-01T17:08:10.000Z 113.40000152588 2015-03-01T17:08:16.000Z 113.19999694824 2015-03-01T17:08:18.000Z 113 2015-03-01T17:08:23.000Z 112.59999847412 2015-03-01T17:08:28.000Z 111 2015-03-01T17:08:34.000Z 110.40000152588 2015-03-01T17:08:36.000Z 110 2015-03-01T17:08:42.000Z 109.59999847412 2015-03-01T17:08:48.000Z 109.40000152588 2015-03-01T17:08:49.000Z 108.80000305176 2015-03-01T17:08:54.000Z 108.19999694824 2015-03-01T17:09:00.000Z 108.19999694824 2015-03-01T17:09:01.000Z 108.59999847412 2015-03-01T17:09:07.000Z 108.80000305176 2015-03-01T17:09:13.000Z 108.80000305176 2015-03-01T17:09:14.000Z 109 2015-03-01T17:09:20.000Z 109.40000152588 2015-03-01T17:09:26.000Z 109.40000152588 2015-03-01T17:09:27.000Z 109.59999847412 2015-03-01T17:09:33.000Z 109.59999847412 2015-03-01T17:09:34.000Z 109.80000305176 2015-03-01T17:09:39.000Z 110 2015-03-01T17:09:40.000Z 110.80000305176 2015-03-01T17:09:44.000Z 111 2015-03-01T17:09:45.000Z 111.59999847412 2015-03-01T17:09:48.000Z 111.80000305176 2015-03-01T17:09:53.000Z 111.80000305176 2015-03-01T17:09:57.000Z 111.80000305176 2015-03-01T17:10:03.000Z 111.59999847412 2015-03-01T17:10:09.000Z 111.40000152588 2015-03-01T17:10:10.000Z 110.80000305176 2015-03-01T17:10:16.000Z 110.59999847412 2015-03-01T17:10:18.000Z 110.80000305176 2015-03-01T17:10:24.000Z 111.59999847412 2015-03-01T17:10:30.000Z 111.80000305176 2015-03-01T17:10:31.000Z 112.59999847412 2015-03-01T17:10:37.000Z 112.80000305176 2015-03-01T17:10:43.000Z 111.59999847412 2015-03-01T17:10:49.000Z 112.19999694824 2015-03-01T17:10:55.000Z 112.40000152588 2015-03-01T17:10:56.000Z 112.40000152588 2015-03-01T17:11:02.000Z 112 2015-03-01T17:11:08.000Z 112 2015-03-01T17:11:09.000Z 112.59999847412 2015-03-01T17:11:14.000Z 110.19999694824 2015-03-01T17:11:20.000Z 108.80000305176 2015-03-01T17:11:26.000Z 108.59999847412 2015-03-01T17:11:27.000Z 106.80000305176 2015-03-01T17:11:33.000Z 105.40000152588 2015-03-01T17:11:38.000Z 104.59999847412 2015-03-01T17:11:44.000Z 102.40000152588 2015-03-01T17:11:49.000Z 101.59999847412 2015-03-01T17:11:51.000Z 99.599998474121 2015-03-01T17:11:56.000Z 98.599998474121 2015-03-01T17:11:59.000Z 97.400001525879 2015-03-01T17:12:05.000Z 97.199996948242 2015-03-01T17:12:11.000Z 97.199996948242 2015-03-01T17:12:12.000Z 95.400001525879 2015-03-01T17:12:18.000Z 95.599998474121 2015-03-01T17:12:24.000Z 95.599998474121 2015-03-01T17:12:25.000Z 94.599998474121 2015-03-01T17:12:31.000Z 93.800003051758 2015-03-01T17:12:33.000Z 91.599998474121 2015-03-01T17:12:39.000Z 91 2015-03-01T17:12:45.000Z 89.800003051758 2015-03-01T17:12:49.000Z 90.599998474121 2015-03-01T17:12:55.000Z 90.599998474121 2015-03-01T17:13:01.000Z 90.199996948242 2015-03-01T17:13:03.000Z 88.599998474121 2015-03-01T17:13:09.000Z 88.599998474121 2015-03-01T17:13:15.000Z 88.599998474121 2015-03-01T17:13:16.000Z 88 2015-03-01T17:13:22.000Z 87.400001525879 2015-03-01T17:13:28.000Z 87.199996948242 2015-03-01T17:13:29.000Z 86.400001525879 2015-03-01T17:13:34.000Z 85.199996948242 2015-03-01T17:13:40.000Z 84.199996948242 2015-03-01T17:13:46.000Z 84.199996948242 2015-03-01T17:13:47.000Z 83.599998474121 2015-03-01T17:13:53.000Z 83.199996948242 2015-03-01T17:13:55.000Z 82.599998474121 2015-03-01T17:14:00.000Z 81.599998474121 2015-03-01T17:14:06.000Z 81.199996948242 2015-03-01T17:14:12.000Z 80.800003051758 2015-03-01T17:14:18.000Z 80.800003051758 2015-03-01T17:14:19.000Z 80.599998474121 2015-03-01T17:14:25.000Z 80.400001525879 2015-03-01T17:14:31.000Z 80.199996948242 2015-03-01T17:14:33.000Z 81.199996948242 2015-03-01T17:14:40.000Z 82 2015-03-01T17:14:46.000Z 82.199996948242 2015-03-01T17:14:47.000Z 83.400001525879 2015-03-01T17:14:53.000Z 84.400001525879 2015-03-01T17:14:58.000Z 85.599998474121 2015-03-01T17:15:04.000Z 85.800003051758 2015-03-01T17:15:05.000Z 86.599998474121 2015-03-01T17:15:10.000Z 87.400001525879 2015-03-01T17:15:16.000Z 88.800003051758 2015-03-01T17:15:22.000Z 89.400001525879 2015-03-01T17:15:27.000Z 89.800003051758 2015-03-01T17:15:33.000Z 90 2015-03-01T17:15:38.000Z 90.400001525879 2015-03-01T17:15:44.000Z 91 2015-03-01T17:15:50.000Z 91.400001525879 2015-03-01T17:15:54.000Z 91.400001525879 2015-03-01T17:15:56.000Z 91.599998474121 2015-03-01T17:16:01.000Z 91.599998474121 2015-03-01T17:16:06.000Z 91.800003051758 2015-03-01T17:16:13.000Z 92 2015-03-01T17:16:19.000Z 92 2015-03-01T17:16:25.000Z 91.800003051758 2015-03-01T17:16:31.000Z 91.599998474121 2015-03-01T17:16:36.000Z 91.199996948242 2015-03-01T17:16:42.000Z 91 2015-03-01T17:16:47.000Z 90.599998474121 2015-03-01T17:16:52.000Z 90.400001525879 2015-03-01T17:16:58.000Z 90.199996948242 2015-03-01T17:17:03.000Z 90 2015-03-01T17:17:10.000Z 89.800003051758 2015-03-01T17:17:17.000Z 88.599998474121 2015-03-01T17:17:24.000Z 87.400001525879 2015-03-01T17:17:30.000Z 86.400001525879 2015-03-01T17:17:35.000Z 85.599998474121 2015-03-01T17:17:40.000Z 85 2015-03-01T17:17:46.000Z 84.199996948242 2015-03-01T17:17:51.000Z 83.599998474121 2015-03-01T17:17:55.000Z 82.599998474121 2015-03-01T17:18:00.000Z 81.800003051758 2015-03-01T17:18:05.000Z 81.199996948242 2015-03-01T17:18:10.000Z 80.599998474121 2015-03-01T17:18:16.000Z 80 2015-03-01T17:18:22.000Z 79.800003051758 2015-03-01T17:18:27.000Z 79.800003051758 2015-03-01T17:18:33.000Z 79.800003051758 2015-03-01T17:18:38.000Z 79.599998474121 2015-03-01T17:18:43.000Z 79.599998474121 2015-03-01T17:18:45.000Z 79.599998474121 2015-03-01T17:18:48.000Z 79.400001525879 2015-03-01T17:18:54.000Z 79.199996948242 2015-03-01T17:18:58.000Z 78.800003051758 2015-03-01T17:19:03.000Z 78.599998474121 2015-03-01T17:19:08.000Z 78 2015-03-01T17:19:15.000Z 78 2015-03-01T17:19:17.000Z 78 2015-03-01T17:19:19.000Z 78.400001525879 2015-03-01T17:19:24.000Z 78.599998474121 2015-03-01T17:19:29.000Z 78.599998474121 2015-03-01T17:19:30.000Z 78.800003051758 2015-03-01T17:19:36.000Z 79 2015-03-01T17:19:42.000Z 78.400001525879 2015-03-01T17:19:47.000Z 77.599998474121 2015-03-01T17:19:51.000Z 76.800003051758 2015-03-01T17:19:57.000Z 76.199996948242 2015-03-01T17:20:01.000Z 75.199996948242 2015-03-01T17:20:07.000Z 74.800003051758 2015-03-01T17:20:11.000Z 74.199996948242 2015-03-01T17:20:17.000Z 73.800003051758 2015-03-01T17:20:22.000Z 73.800003051758 2015-03-01T17:20:26.000Z 73.800003051758 2015-03-01T17:20:27.000Z 73.199996948242 2015-03-01T17:20:31.000Z 72 2015-03-01T17:20:37.000Z 71 2015-03-01T17:20:42.000Z 69.800003051758 2015-03-01T17:20:48.000Z 68.400001525879 2015-03-01T17:20:55.000Z 67.599998474121 2015-03-01T17:21:01.000Z 67.199996948242 2015-03-01T17:21:08.000Z 67 2015-03-01T17:21:13.000Z 66.800003051758 2015-03-01T17:21:17.000Z 66.599998474121 2015-03-01T17:21:24.000Z 66.199996948242 2015-03-01T17:21:30.000Z 65.800003051758 2015-03-01T17:21:35.000Z 65.599998474121 2015-03-01T17:21:36.000Z 65.400001525879 2015-03-01T17:21:39.000Z 65.199996948242 2015-03-01T17:21:42.000Z 64.800003051758 2015-03-01T17:21:45.000Z 64.599998474121 2015-03-01T17:21:49.000Z 64.199996948242 2015-03-01T17:21:54.000Z 63.799999237061 2015-03-01T17:22:00.000Z 63.200000762939 2015-03-01T17:22:07.000Z 63.200000762939 2015-03-01T17:22:08.000Z 62.599998474121 2015-03-01T17:22:15.000Z 62.400001525879 2015-03-01T17:22:22.000Z 61.799999237061 2015-03-01T17:22:29.000Z 60.799999237061 2015-03-01T17:22:37.000Z 60.200000762939 2015-03-01T17:22:43.000Z 59.400001525879 2015-03-01T17:22:48.000Z