Montcalm et pique d'Estats 1158.53 2021-07-28T08:55:42Z 1158.53 2021-07-28T08:55:44Z 1152.76 2021-07-28T08:55:50Z 1150.84 2021-07-28T08:55:56Z 1150.84 2021-07-28T08:56:23Z 1150.35 2021-07-28T08:56:37Z 1150.35 2021-07-28T08:56:46Z 1150.35 2021-07-28T08:56:57Z 1150.35 2021-07-28T08:57:16Z 1150.84 2021-07-28T08:57:48Z 1150.84 2021-07-28T08:58:22Z 1150.84 2021-07-28T08:58:54Z 1151.32 2021-07-28T08:59:24Z 1151.8 2021-07-28T08:59:57Z 1152.28 2021-07-28T09:00:33Z 1153.72 2021-07-28T09:00:43Z 1155.16 2021-07-28T09:00:51Z 1153.72 2021-07-28T09:01:02Z 1154.2 2021-07-28T09:01:13Z 1154.2 2021-07-28T09:01:26Z 1154.68 2021-07-28T09:01:48Z 1154.68 2021-07-28T09:02:02Z 1154.68 2021-07-28T09:02:21Z 1155.16 2021-07-28T09:02:39Z 1155.16 2021-07-28T09:02:52Z 1155.16 2021-07-28T09:03:01Z 1155.64 2021-07-28T09:03:07Z 1155.64 2021-07-28T09:03:19Z 1155.64 2021-07-28T09:03:31Z 1157.08 2021-07-28T09:03:33Z 1158.05 2021-07-28T09:03:44Z 1158.53 2021-07-28T09:03:45Z 1161.89 2021-07-28T09:03:57Z 1164.29 2021-07-28T09:04:09Z 1165.74 2021-07-28T09:04:20Z 1168.62 2021-07-28T09:04:32Z 1170.06 2021-07-28T09:04:43Z 1170.06 2021-07-28T09:04:46Z 1171.5 2021-07-28T09:04:59Z 1171.98 2021-07-28T09:05:13Z 1171.98 2021-07-28T09:05:24Z 1171.98 2021-07-28T09:05:36Z 1171.98 2021-07-28T09:05:55Z 1172.47 2021-07-28T09:06:08Z 1171.98 2021-07-28T09:06:18Z 1172.47 2021-07-28T09:06:42Z 1172.47 2021-07-28T09:06:57Z 1172.47 2021-07-28T09:07:14Z 1172.47 2021-07-28T09:07:31Z 1172.95 2021-07-28T09:07:42Z 1172.95 2021-07-28T09:07:55Z 1172.95 2021-07-28T09:08:11Z 1172.95 2021-07-28T09:08:27Z 1172.95 2021-07-28T09:08:36Z 1173.43 2021-07-28T09:08:47Z 1173.43 2021-07-28T09:08:56Z 1172.95 2021-07-28T09:09:08Z 1172.95 2021-07-28T09:09:21Z 1172.95 2021-07-28T09:09:34Z 1172.95 2021-07-28T09:09:47Z 1172.95 2021-07-28T09:09:58Z 1172.95 2021-07-28T09:10:11Z 1172.95 2021-07-28T09:10:24Z 1172.95 2021-07-28T09:10:36Z 1172.95 2021-07-28T09:10:47Z 1173.91 2021-07-28T09:10:58Z 1173.91 2021-07-28T09:11:08Z 1173.91 2021-07-28T09:11:21Z 1173.91 2021-07-28T09:11:32Z 1173.91 2021-07-28T09:11:44Z 1173.43 2021-07-28T09:11:54Z 1173.43 2021-07-28T09:12:05Z 1173.91 2021-07-28T09:12:17Z 1175.35 2021-07-28T09:12:29Z 1177.75 2021-07-28T09:12:39Z 1180.16 2021-07-28T09:12:49Z 1182.08 2021-07-28T09:12:59Z 1184.48 2021-07-28T09:13:11Z 1186.4 2021-07-28T09:13:21Z 1188.81 2021-07-28T09:13:33Z 1189.29 2021-07-28T09:13:50Z 1189.29 2021-07-28T09:14:04Z 1189.29 2021-07-28T09:14:24Z 1190.25 2021-07-28T09:14:40Z 1190.25 2021-07-28T09:15:03Z 1190.25 2021-07-28T09:15:21Z 1190.25 2021-07-28T09:15:43Z 1188.81 2021-07-28T09:15:54Z 1190.25 2021-07-28T09:16:03Z 1190.73 2021-07-28T09:16:16Z 1190.73 2021-07-28T09:16:28Z 1190.73 2021-07-28T09:16:40Z 1192.65 2021-07-28T09:16:52Z 1194.58 2021-07-28T09:17:04Z 1196.5 2021-07-28T09:17:17Z 1198.42 2021-07-28T09:17:28Z 1198.42 2021-07-28T09:17:32Z 1198.9 2021-07-28T09:17:43Z 1198.9 2021-07-28T09:17:55Z 1197.94 2021-07-28T09:18:00Z 1195.54 2021-07-28T09:18:12Z 1195.06 2021-07-28T09:18:23Z 1194.58 2021-07-28T09:18:35Z 1194.58 2021-07-28T09:19:07Z 1194.58 2021-07-28T09:19:24Z 1194.58 2021-07-28T09:19:37Z 1196.02 2021-07-28T09:19:39Z 1197.46 2021-07-28T09:19:49Z 1197.94 2021-07-28T09:20:02Z 1198.42 2021-07-28T09:20:13Z 1198.42 2021-07-28T09:20:25Z 1198.9 2021-07-28T09:20:46Z 1198.9 2021-07-28T09:21:02Z 1198.9 2021-07-28T09:21:19Z 1198.9 2021-07-28T09:21:33Z 1199.38 2021-07-28T09:21:55Z 1193.61 2021-07-28T09:22:06Z 1202.75 2021-07-28T09:22:07Z 1198.9 2021-07-28T09:22:09Z 1198.9 2021-07-28T09:22:10Z 1198.9 2021-07-28T09:22:22Z 1198.9 2021-07-28T09:22:25Z 1199.38 2021-07-28T09:22:36Z 1200.34 2021-07-28T09:22:47Z 1200.34 2021-07-28T09:22:48Z 1201.3 2021-07-28T09:22:57Z 1202.27 2021-07-28T09:23:06Z 1203.71 2021-07-28T09:23:17Z 1204.19 2021-07-28T09:23:28Z 1205.63 2021-07-28T09:23:41Z 1207.07 2021-07-28T09:23:51Z 1208.51 2021-07-28T09:24:01Z 1209.96 2021-07-28T09:24:12Z 1211.4 2021-07-28T09:24:22Z 1211.88 2021-07-28T09:24:29Z 1212.84 2021-07-28T09:24:40Z 1214.28 2021-07-28T09:24:51Z 1215.24 2021-07-28T09:24:58Z 1216.21 2021-07-28T09:25:06Z 1216.69 2021-07-28T09:25:17Z 1217.65 2021-07-28T09:25:26Z 1218.61 2021-07-28T09:25:35Z 1220.53 2021-07-28T09:25:47Z 1221.97 2021-07-28T09:25:57Z 1223.42 2021-07-28T09:26:09Z 1225.34 2021-07-28T09:26:20Z 1227.26 2021-07-28T09:26:32Z 1229.18 2021-07-28T09:26:44Z 1231.59 2021-07-28T09:26:56Z 1233.03 2021-07-28T09:27:06Z 1234.95 2021-07-28T09:27:17Z 1238.32 2021-07-28T09:27:24Z 1237.83 2021-07-28T09:27:36Z 1240.24 2021-07-28T09:27:48Z 1242.16 2021-07-28T09:27:59Z 1244.08 2021-07-28T09:28:13Z 1245.53 2021-07-28T09:28:22Z 1246.97 2021-07-28T09:28:32Z 1248.41 2021-07-28T09:28:42Z 1250.33 2021-07-28T09:28:54Z 1252.74 2021-07-28T09:29:07Z 1254.66 2021-07-28T09:29:18Z 1256.58 2021-07-28T09:29:29Z 1258.02 2021-07-28T09:29:41Z 1259.46 2021-07-28T09:29:53Z 1260.43 2021-07-28T09:30:04Z 1260.91 2021-07-28T09:30:26Z 1262.83 2021-07-28T09:30:37Z 1264.75 2021-07-28T09:30:48Z 1266.67 2021-07-28T09:30:59Z 1269.08 2021-07-28T09:31:11Z 1271 2021-07-28T09:31:23Z 1272.92 2021-07-28T09:31:35Z 1273.4 2021-07-28T09:31:53Z 1273.88 2021-07-28T09:32:06Z 1275.33 2021-07-28T09:32:16Z 1277.73 2021-07-28T09:32:28Z 1280.13 2021-07-28T09:32:38Z 1282.06 2021-07-28T09:32:51Z 1283.02 2021-07-28T09:33:00Z 1285.42 2021-07-28T09:33:11Z 1287.34 2021-07-28T09:33:24Z 1289.27 2021-07-28T09:33:35Z 1291.19 2021-07-28T09:33:48Z 1293.59 2021-07-28T09:34:02Z 1295.51 2021-07-28T09:34:14Z 1297.92 2021-07-28T09:34:27Z 1300.8 2021-07-28T09:34:44Z 1302.72 2021-07-28T09:34:56Z 1304.65 2021-07-28T09:35:12Z 1306.09 2021-07-28T09:35:24Z 1307.05 2021-07-28T09:35:41Z 1308.97 2021-07-28T09:35:54Z 1311.86 2021-07-28T09:36:08Z 1313.78 2021-07-28T09:36:22Z 1316.18 2021-07-28T09:36:35Z 1318.1 2021-07-28T09:36:47Z 1320.03 2021-07-28T09:36:59Z 1321.95 2021-07-28T09:37:12Z 1323.87 2021-07-28T09:37:25Z 1324.83 2021-07-28T09:37:37Z 1327.24 2021-07-28T09:37:52Z 1329.16 2021-07-28T09:38:06Z 1332.52 2021-07-28T09:38:21Z 1333.97 2021-07-28T09:38:33Z 1335.41 2021-07-28T09:38:45Z 1335.89 2021-07-28T09:38:54Z 1337.33 2021-07-28T09:39:05Z 1339.25 2021-07-28T09:39:20Z 1341.66 2021-07-28T09:39:34Z 1343.58 2021-07-28T09:39:48Z 1345.98 2021-07-28T09:40:01Z 1347.43 2021-07-28T09:40:13Z 1348.87 2021-07-28T09:40:27Z 1350.79 2021-07-28T09:40:38Z 1351.27 2021-07-28T09:40:48Z 1353.67 2021-07-28T09:41:03Z 1355.6 2021-07-28T09:41:17Z 1357.52 2021-07-28T09:41:31Z 1359.44 2021-07-28T09:41:45Z 1361.36 2021-07-28T09:41:59Z 1361.84 2021-07-28T09:42:06Z 1363.77 2021-07-28T09:42:14Z 1364.73 2021-07-28T09:42:25Z 1366.65 2021-07-28T09:42:37Z 1366.65 2021-07-28T09:42:38Z 1368.09 2021-07-28T09:42:47Z 1369.05 2021-07-28T09:42:56Z 1370.98 2021-07-28T09:43:07Z 1372.42 2021-07-28T09:43:17Z 1373.86 2021-07-28T09:43:25Z 1376.26 2021-07-28T09:43:40Z 1377.71 2021-07-28T09:43:50Z 1379.15 2021-07-28T09:44:02Z 1380.59 2021-07-28T09:44:11Z 1380.59 2021-07-28T09:44:26Z 1379.63 2021-07-28T09:44:33Z 1377.71 2021-07-28T09:44:45Z 1377.71 2021-07-28T09:44:56Z 1377.71 2021-07-28T09:45:15Z 1377.71 2021-07-28T09:45:31Z 1377.71 2021-07-28T09:45:35Z 1378.19 2021-07-28T09:45:46Z 1379.15 2021-07-28T09:45:48Z 1380.11 2021-07-28T09:45:58Z 1380.11 2021-07-28T09:46:09Z 1381.07 2021-07-28T09:46:15Z 1379.15 2021-07-28T09:46:17Z 1382.03 2021-07-28T09:46:19Z 1382.51 2021-07-28T09:46:25Z 1382.03 2021-07-28T09:46:34Z 1382.51 2021-07-28T09:46:36Z 1382.99 2021-07-28T09:46:45Z 1382.99 2021-07-28T09:46:55Z 1382.99 2021-07-28T09:47:04Z 1384.44 2021-07-28T09:47:16Z 1384.44 2021-07-28T09:47:27Z 1384.44 2021-07-28T09:47:38Z 1382.99 2021-07-28T09:47:42Z 1382.99 2021-07-28T09:47:52Z 1384.44 2021-07-28T09:48:00Z 1385.4 2021-07-28T09:48:11Z 1386.36 2021-07-28T09:48:22Z 1387.32 2021-07-28T09:48:33Z 1388.76 2021-07-28T09:48:42Z 1389.24 2021-07-28T09:48:51Z 1390.2 2021-07-28T09:49:01Z 1390.68 2021-07-28T09:49:12Z 1392.61 2021-07-28T09:49:24Z 1394.05 2021-07-28T09:49:36Z 1394.53 2021-07-28T09:49:53Z 1393.09 2021-07-28T09:50:05Z 1392.61 2021-07-28T09:50:16Z 1392.61 2021-07-28T09:50:36Z 1392.61 2021-07-28T09:50:49Z 1392.13 2021-07-28T09:51:00Z 1392.13 2021-07-28T09:51:11Z 1393.57 2021-07-28T09:51:21Z 1395.49 2021-07-28T09:51:33Z 1395.97 2021-07-28T09:51:44Z 1396.93 2021-07-28T09:51:56Z 1396.93 2021-07-28T09:52:04Z 1396.93 2021-07-28T09:52:14Z 1398.86 2021-07-28T09:52:23Z 1399.82 2021-07-28T09:52:33Z 1400.78 2021-07-28T09:52:43Z 1402.22 2021-07-28T09:52:56Z 1403.18 2021-07-28T09:53:06Z 1405.1 2021-07-28T09:53:16Z 1406.07 2021-07-28T09:53:26Z 1407.99 2021-07-28T09:53:38Z 1409.43 2021-07-28T09:53:48Z 1411.35 2021-07-28T09:53:59Z 1412.31 2021-07-28T09:54:09Z 1413.76 2021-07-28T09:54:20Z 1415.2 2021-07-28T09:54:32Z 1416.64 2021-07-28T09:54:42Z 1417.6 2021-07-28T09:54:51Z 1418.56 2021-07-28T09:55:03Z 1420 2021-07-28T09:55:15Z 1421.45 2021-07-28T09:55:26Z 1423.37 2021-07-28T09:55:37Z 1425.29 2021-07-28T09:55:49Z 1426.73 2021-07-28T09:56:02Z 1428.18 2021-07-28T09:56:14Z 1430.1 2021-07-28T09:56:26Z 1432.02 2021-07-28T09:56:36Z 1432.98 2021-07-28T09:56:48Z 1434.42 2021-07-28T09:57:00Z 1436.35 2021-07-28T09:57:10Z 1437.31 2021-07-28T09:57:21Z 1438.27 2021-07-28T09:57:30Z 1439.23 2021-07-28T09:57:40Z 1440.19 2021-07-28T09:57:51Z 1441.63 2021-07-28T09:58:04Z 1442.6 2021-07-28T09:58:15Z 1442.6 2021-07-28T09:58:30Z 1443.56 2021-07-28T09:58:44Z 1444.52 2021-07-28T09:59:01Z 1445.96 2021-07-28T09:59:13Z 1446.44 2021-07-28T09:59:24Z 1447.4 2021-07-28T09:59:33Z 1448.84 2021-07-28T09:59:44Z 1448.84 2021-07-28T10:00:03Z 1448.84 2021-07-28T10:00:32Z 1449.32 2021-07-28T10:00:43Z 1449.32 2021-07-28T10:01:07Z 1449.32 2021-07-28T10:01:19Z 1450.29 2021-07-28T10:01:29Z 1451.73 2021-07-28T10:01:40Z 1453.17 2021-07-28T10:01:50Z 1454.61 2021-07-28T10:01:59Z 1456.05 2021-07-28T10:02:10Z 1457.02 2021-07-28T10:02:20Z 1457.98 2021-07-28T10:02:35Z 1458.94 2021-07-28T10:02:53Z 1459.9 2021-07-28T10:03:03Z 1461.82 2021-07-28T10:03:15Z 1463.26 2021-07-28T10:03:27Z 1464.71 2021-07-28T10:03:37Z 1466.63 2021-07-28T10:03:48Z 1468.07 2021-07-28T10:03:58Z 1469.51 2021-07-28T10:04:11Z 1470.95 2021-07-28T10:04:21Z 1471.92 2021-07-28T10:04:34Z 1472.88 2021-07-28T10:04:44Z 1474.32 2021-07-28T10:04:55Z 1475.76 2021-07-28T10:05:05Z 1476.72 2021-07-28T10:05:15Z 1478.65 2021-07-28T10:05:25Z 1480.57 2021-07-28T10:05:37Z 1482.97 2021-07-28T10:05:52Z 1484.89 2021-07-28T10:06:06Z 1486.34 2021-07-28T10:06:18Z 1487.3 2021-07-28T10:06:29Z 1488.74 2021-07-28T10:06:39Z 1489.7 2021-07-28T10:06:50Z 1491.14 2021-07-28T10:07:01Z 1492.1 2021-07-28T10:07:12Z 1494.03 2021-07-28T10:07:26Z 1495.47 2021-07-28T10:07:36Z 1496.91 2021-07-28T10:07:47Z 1498.35 2021-07-28T10:08:00Z 1498.35 2021-07-28T10:08:18Z 1498.83 2021-07-28T10:08:29Z 1500.27 2021-07-28T10:08:41Z 1501.72 2021-07-28T10:08:53Z 1503.64 2021-07-28T10:09:09Z 1505.08 2021-07-28T10:09:23Z 1506.52 2021-07-28T10:09:34Z 1507.97 2021-07-28T10:09:47Z 1509.41 2021-07-28T10:09:58Z 1510.37 2021-07-28T10:10:10Z 1511.33 2021-07-28T10:10:24Z 1511.81 2021-07-28T10:10:36Z 1511.81 2021-07-28T10:10:55Z 1510.37 2021-07-28T10:11:03Z 1510.37 2021-07-28T10:11:18Z 1513.25 2021-07-28T10:11:32Z 1515.66 2021-07-28T10:11:46Z 1516.62 2021-07-28T10:11:57Z 1517.1 2021-07-28T10:12:09Z 1517.1 2021-07-28T10:12:24Z 1517.1 2021-07-28T10:12:42Z 1519.02 2021-07-28T10:12:53Z 1519.98 2021-07-28T10:13:06Z 1520.46 2021-07-28T10:13:21Z 1520.46 2021-07-28T10:13:33Z 1520.94 2021-07-28T10:13:49Z 1521.42 2021-07-28T10:14:00Z 1522.87 2021-07-28T10:14:12Z 1524.31 2021-07-28T10:14:25Z 1524.79 2021-07-28T10:14:35Z 1524.79 2021-07-28T10:14:47Z 1525.27 2021-07-28T10:15:03Z 1525.27 2021-07-28T10:15:18Z 1526.23 2021-07-28T10:15:30Z 1528.15 2021-07-28T10:15:42Z 1530.08 2021-07-28T10:15:55Z 1531.52 2021-07-28T10:16:06Z 1532.48 2021-07-28T10:16:16Z 1533.92 2021-07-28T10:16:27Z 1534.4 2021-07-28T10:16:42Z 1534.88 2021-07-28T10:16:56Z 1535.36 2021-07-28T10:17:16Z 1535.84 2021-07-28T10:17:27Z 1537.77 2021-07-28T10:17:39Z 1539.21 2021-07-28T10:17:51Z 1540.65 2021-07-28T10:18:03Z 1542.57 2021-07-28T10:18:16Z 1544.98 2021-07-28T10:18:30Z 1545.94 2021-07-28T10:18:43Z 1547.86 2021-07-28T10:18:56Z 1549.3 2021-07-28T10:19:06Z 1551.71 2021-07-28T10:19:19Z 1553.15 2021-07-28T10:19:31Z 1554.11 2021-07-28T10:19:40Z 1555.55 2021-07-28T10:19:50Z 1557.95 2021-07-28T10:20:02Z 1559.4 2021-07-28T10:20:17Z 1561.8 2021-07-28T10:20:30Z 1562.28 2021-07-28T10:20:43Z 1563.24 2021-07-28T10:20:54Z 1564.68 2021-07-28T10:21:04Z 1564.68 2021-07-28T10:21:17Z 1566.12 2021-07-28T10:21:27Z 1568.53 2021-07-28T10:21:39Z 1569.49 2021-07-28T10:21:51Z 1571.41 2021-07-28T10:22:03Z 1571.89 2021-07-28T10:22:16Z 1573.33 2021-07-28T10:22:25Z 1575.26 2021-07-28T10:22:37Z 1577.18 2021-07-28T10:22:51Z 1579.1 2021-07-28T10:23:03Z 1580.06 2021-07-28T10:23:14Z 1581.99 2021-07-28T10:23:27Z 1583.43 2021-07-28T10:23:39Z 1584.87 2021-07-28T10:23:50Z 1586.31 2021-07-28T10:24:02Z 1587.75 2021-07-28T10:24:16Z 1588.72 2021-07-28T10:24:27Z 1590.16 2021-07-28T10:24:39Z 1591.6 2021-07-28T10:24:51Z 1593.52 2021-07-28T10:25:02Z 1594.96 2021-07-28T10:25:15Z 1595.93 2021-07-28T10:25:27Z 1597.37 2021-07-28T10:25:39Z 1598.81 2021-07-28T10:25:49Z 1599.77 2021-07-28T10:26:02Z 1599.77 2021-07-28T10:26:22Z 1600.25 2021-07-28T10:26:44Z 1600.25 2021-07-28T10:27:05Z 1600.25 2021-07-28T10:27:25Z 1601.69 2021-07-28T10:27:46Z 1602.17 2021-07-28T10:28:00Z 1602.17 2021-07-28T10:28:11Z 1603.14 2021-07-28T10:28:24Z 1603.14 2021-07-28T10:28:49Z 1603.14 2021-07-28T10:29:15Z 1603.62 2021-07-28T10:29:37Z 1603.62 2021-07-28T10:29:58Z 1603.62 2021-07-28T10:30:11Z 1604.1 2021-07-28T10:30:40Z 1604.1 2021-07-28T10:30:56Z 1604.1 2021-07-28T10:31:15Z 1604.58 2021-07-28T10:31:26Z 1605.06 2021-07-28T10:31:39Z 1606.02 2021-07-28T10:31:50Z 1606.5 2021-07-28T10:32:01Z 1606.5 2021-07-28T10:32:20Z 1606.5 2021-07-28T10:32:35Z 1606.5 2021-07-28T10:32:54Z 1606.98 2021-07-28T10:33:15Z 1606.98 2021-07-28T10:33:31Z 1606.98 2021-07-28T10:33:50Z 1606.98 2021-07-28T10:34:01Z 1607.46 2021-07-28T10:34:24Z 1607.94 2021-07-28T10:34:44Z 1607.94 2021-07-28T10:35:09Z 1607.94 2021-07-28T10:35:22Z 1608.9 2021-07-28T10:35:34Z 1610.35 2021-07-28T10:35:43Z 1612.27 2021-07-28T10:35:54Z 1614.19 2021-07-28T10:36:05Z 1615.63 2021-07-28T10:36:17Z 1617.07 2021-07-28T10:36:27Z 1618.04 2021-07-28T10:36:38Z 1619 2021-07-28T10:36:50Z 1619.48 2021-07-28T10:37:04Z 1620.92 2021-07-28T10:37:13Z 1622.84 2021-07-28T10:37:21Z 1623.32 2021-07-28T10:37:29Z 1624.77 2021-07-28T10:37:37Z 1625.25 2021-07-28T10:37:46Z 1625.73 2021-07-28T10:37:56Z 1625.73 2021-07-28T10:38:08Z 1626.21 2021-07-28T10:38:23Z 1626.21 2021-07-28T10:38:45Z 1626.21 2021-07-28T10:39:08Z 1626.21 2021-07-28T10:39:37Z 1626.69 2021-07-28T10:40:04Z 1626.69 2021-07-28T10:40:25Z 1626.69 2021-07-28T10:40:40Z 1627.17 2021-07-28T10:41:03Z 1627.17 2021-07-28T10:41:19Z 1627.17 2021-07-28T10:41:41Z 1627.17 2021-07-28T10:42:08Z 1626.21 2021-07-28T10:42:31Z 1626.21 2021-07-28T10:42:53Z 1626.21 2021-07-28T10:43:13Z 1626.21 2021-07-28T10:43:37Z 1626.21 2021-07-28T10:43:59Z 1626.21 2021-07-28T10:44:20Z 1626.21 2021-07-28T10:44:40Z 1626.69 2021-07-28T10:45:02Z 1626.69 2021-07-28T10:45:21Z 1626.69 2021-07-28T10:45:37Z 1626.69 2021-07-28T10:45:51Z 1626.69 2021-07-28T10:46:10Z 1626.69 2021-07-28T10:46:34Z 1627.17 2021-07-28T10:46:56Z 1627.17 2021-07-28T10:47:15Z 1627.17 2021-07-28T10:47:38Z 1626.69 2021-07-28T10:47:57Z 1626.69 2021-07-28T10:48:17Z 1626.69 2021-07-28T10:48:37Z 1626.69 2021-07-28T10:48:58Z 1626.69 2021-07-28T10:49:14Z 1626.69 2021-07-28T10:49:31Z 1626.69 2021-07-28T10:49:45Z 1626.69 2021-07-28T10:50:04Z 1626.69 2021-07-28T10:50:22Z 1626.21 2021-07-28T10:50:47Z 1626.21 2021-07-28T10:51:00Z 1626.21 2021-07-28T10:51:17Z 1626.21 2021-07-28T10:51:37Z 1626.21 2021-07-28T10:51:57Z 1626.21 2021-07-28T10:52:16Z 1626.21 2021-07-28T10:52:33Z 1626.21 2021-07-28T10:52:52Z 1626.21 2021-07-28T10:53:12Z 1626.21 2021-07-28T10:53:33Z 1626.21 2021-07-28T10:53:55Z 1626.21 2021-07-28T10:54:12Z 1626.21 2021-07-28T10:54:38Z 1626.21 2021-07-28T10:54:58Z 1626.21 2021-07-28T10:55:16Z 1626.21 2021-07-28T10:55:38Z 1626.21 2021-07-28T10:55:55Z 1626.21 2021-07-28T10:56:20Z 1626.21 2021-07-28T10:56:39Z 1626.21 2021-07-28T10:56:57Z 1626.21 2021-07-28T10:57:16Z 1626.21 2021-07-28T10:57:33Z 1626.21 2021-07-28T10:57:50Z 1626.21 2021-07-28T10:58:05Z 1626.21 2021-07-28T10:58:30Z 1625.73 2021-07-28T10:58:51Z 1625.73 2021-07-28T10:59:11Z 1625.73 2021-07-28T10:59:31Z 1625.73 2021-07-28T10:59:53Z 1625.73 2021-07-28T11:00:11Z 1625.73 2021-07-28T11:00:34Z 1625.73 2021-07-28T11:00:58Z 1625.73 2021-07-28T11:01:20Z 1625.73 2021-07-28T11:01:45Z 1625.25 2021-07-28T11:02:06Z 1624.77 2021-07-28T11:02:29Z 1626.69 2021-07-28T11:02:38Z 1626.69 2021-07-28T11:02:53Z 1626.69 2021-07-28T11:03:11Z 1626.69 2021-07-28T11:03:28Z 1628.61 2021-07-28T11:03:39Z 1630.05 2021-07-28T11:03:51Z 1632.46 2021-07-28T11:04:02Z 1633.9 2021-07-28T11:04:13Z 1634.86 2021-07-28T11:04:24Z 1635.34 2021-07-28T11:04:38Z 1636.78 2021-07-28T11:04:50Z 1638.22 2021-07-28T11:05:01Z 1639.67 2021-07-28T11:05:10Z 1641.11 2021-07-28T11:05:20Z 1641.11 2021-07-28T11:05:32Z 1642.55 2021-07-28T11:05:42Z 1644.95 2021-07-28T11:05:52Z 1646.4 2021-07-28T11:06:04Z 1647.84 2021-07-28T11:06:13Z 1649.28 2021-07-28T11:06:22Z 1650.24 2021-07-28T11:06:31Z 1652.16 2021-07-28T11:06:42Z 1653.6 2021-07-28T11:06:52Z 1654.09 2021-07-28T11:07:00Z 1656.01 2021-07-28T11:07:14Z 1656.97 2021-07-28T11:07:24Z 1656.97 2021-07-28T11:07:36Z 1657.45 2021-07-28T11:07:53Z 1658.89 2021-07-28T11:08:04Z 1659.85 2021-07-28T11:08:11Z 1660.81 2021-07-28T11:08:23Z 1660.81 2021-07-28T11:08:34Z 1660.81 2021-07-28T11:08:46Z 1661.78 2021-07-28T11:08:56Z 1662.74 2021-07-28T11:09:05Z 1664.18 2021-07-28T11:09:16Z 1665.62 2021-07-28T11:09:27Z 1667.06 2021-07-28T11:09:37Z 1668.51 2021-07-28T11:09:49Z 1670.43 2021-07-28T11:09:59Z 1672.35 2021-07-28T11:10:10Z 1672.83 2021-07-28T11:10:20Z 1673.79 2021-07-28T11:10:29Z 1675.23 2021-07-28T11:10:39Z 1676.2 2021-07-28T11:10:51Z 1676.68 2021-07-28T11:11:02Z 1677.16 2021-07-28T11:11:13Z 1678.12 2021-07-28T11:11:23Z 1680.04 2021-07-28T11:11:34Z 1681.96 2021-07-28T11:11:44Z 1682.93 2021-07-28T11:11:54Z 1683.41 2021-07-28T11:12:09Z 1684.37 2021-07-28T11:12:22Z 1685.81 2021-07-28T11:12:32Z 1686.29 2021-07-28T11:12:42Z 1687.25 2021-07-28T11:12:52Z 1688.69 2021-07-28T11:13:03Z 1691.1 2021-07-28T11:13:17Z 1691.58 2021-07-28T11:13:26Z 1692.06 2021-07-28T11:13:42Z 1692.06 2021-07-28T11:14:01Z 1692.06 2021-07-28T11:14:22Z 1692.54 2021-07-28T11:14:43Z 1692.54 2021-07-28T11:14:56Z 1692.54 2021-07-28T11:15:04Z 1692.54 2021-07-28T11:15:29Z 1692.54 2021-07-28T11:15:46Z 1692.54 2021-07-28T11:16:11Z 1693.02 2021-07-28T11:16:37Z 1693.02 2021-07-28T11:16:49Z 1693.02 2021-07-28T11:17:01Z 1693.02 2021-07-28T11:17:16Z 1693.5 2021-07-28T11:17:27Z 1694.46 2021-07-28T11:17:36Z 1696.38 2021-07-28T11:17:46Z 1697.34 2021-07-28T11:17:57Z 1699.27 2021-07-28T11:18:10Z 1700.23 2021-07-28T11:18:28Z 1701.19 2021-07-28T11:18:41Z 1702.15 2021-07-28T11:18:53Z 1702.63 2021-07-28T11:19:02Z 1704.07 2021-07-28T11:19:11Z 1704.55 2021-07-28T11:19:23Z 1705.52 2021-07-28T11:19:40Z 1706.48 2021-07-28T11:19:51Z 1706.96 2021-07-28T11:20:05Z 1707.44 2021-07-28T11:20:14Z 1709.36 2021-07-28T11:20:24Z 1710.8 2021-07-28T11:20:36Z 1711.76 2021-07-28T11:20:43Z 1712.73 2021-07-28T11:20:53Z 1713.21 2021-07-28T11:21:02Z 1714.17 2021-07-28T11:21:11Z 1715.13 2021-07-28T11:21:21Z 1715.13 2021-07-28T11:21:32Z 1715.13 2021-07-28T11:21:42Z 1715.61 2021-07-28T11:21:55Z 1716.57 2021-07-28T11:22:15Z 1716.57 2021-07-28T11:22:25Z 1717.53 2021-07-28T11:22:33Z 1718.49 2021-07-28T11:22:43Z 1720.42 2021-07-28T11:22:56Z 1720.9 2021-07-28T11:23:05Z 1721.38 2021-07-28T11:23:08Z 1721.86 2021-07-28T11:23:19Z 1722.82 2021-07-28T11:23:28Z 1723.78 2021-07-28T11:23:38Z 1725.22 2021-07-28T11:23:48Z 1725.7 2021-07-28T11:23:58Z 1727.63 2021-07-28T11:24:09Z 1729.07 2021-07-28T11:24:19Z 1730.51 2021-07-28T11:24:29Z 1731.47 2021-07-28T11:24:39Z 1733.39 2021-07-28T11:24:48Z 1734.36 2021-07-28T11:24:57Z 1734.84 2021-07-28T11:25:12Z 1734.84 2021-07-28T11:25:28Z 1734.84 2021-07-28T11:25:50Z 1735.32 2021-07-28T11:26:06Z 1736.28 2021-07-28T11:26:18Z 1737.72 2021-07-28T11:26:29Z 1739.64 2021-07-28T11:26:42Z 1741.08 2021-07-28T11:26:51Z 1742.05 2021-07-28T11:27:02Z 1743.49 2021-07-28T11:27:13Z 1744.45 2021-07-28T11:27:22Z 1745.41 2021-07-28T11:27:30Z 1745.89 2021-07-28T11:27:39Z 1747.33 2021-07-28T11:27:48Z 1748.29 2021-07-28T11:27:57Z 1748.78 2021-07-28T11:28:08Z 1750.7 2021-07-28T11:28:21Z 1750.7 2021-07-28T11:28:25Z 1751.66 2021-07-28T11:28:34Z 1752.14 2021-07-28T11:28:43Z 1753.58 2021-07-28T11:28:53Z 1754.06 2021-07-28T11:29:02Z 1755.5 2021-07-28T11:29:12Z 1756.47 2021-07-28T11:29:21Z 1757.43 2021-07-28T11:29:30Z 1758.39 2021-07-28T11:29:39Z 1759.83 2021-07-28T11:29:48Z 1761.27 2021-07-28T11:29:57Z 1763.2 2021-07-28T11:30:07Z 1763.68 2021-07-28T11:30:16Z 1765.6 2021-07-28T11:30:27Z 1767.04 2021-07-28T11:30:38Z 1767.52 2021-07-28T11:30:47Z 1769.44 2021-07-28T11:30:58Z 1770.41 2021-07-28T11:31:08Z 1771.85 2021-07-28T11:31:18Z 1773.77 2021-07-28T11:31:27Z 1775.21 2021-07-28T11:31:38Z 1776.17 2021-07-28T11:31:47Z 1777.61 2021-07-28T11:31:59Z 1778.1 2021-07-28T11:32:08Z 1779.54 2021-07-28T11:32:18Z 1780.02 2021-07-28T11:32:27Z 1781.94 2021-07-28T11:32:38Z 1782.9 2021-07-28T11:32:48Z 1784.34 2021-07-28T11:32:59Z 1785.31 2021-07-28T11:33:08Z 1786.75 2021-07-28T11:33:17Z 1788.19 2021-07-28T11:33:27Z 1789.15 2021-07-28T11:33:37Z 1790.59 2021-07-28T11:33:46Z 1791.55 2021-07-28T11:33:56Z 1792.52 2021-07-28T11:34:05Z 1793.48 2021-07-28T11:34:16Z 1794.44 2021-07-28T11:34:25Z 1795.4 2021-07-28T11:34:29Z 1796.36 2021-07-28T11:34:39Z 1797.32 2021-07-28T11:34:49Z 1797.8 2021-07-28T11:34:59Z 1798.28 2021-07-28T11:35:10Z 1799.73 2021-07-28T11:35:21Z 1801.65 2021-07-28T11:35:34Z 1803.09 2021-07-28T11:35:45Z 1804.53 2021-07-28T11:35:56Z 1805.49 2021-07-28T11:36:06Z 1806.94 2021-07-28T11:36:15Z 1808.38 2021-07-28T11:36:26Z 1810.3 2021-07-28T11:36:37Z 1811.26 2021-07-28T11:36:49Z 1811.74 2021-07-28T11:36:58Z 1812.22 2021-07-28T11:37:16Z 1812.22 2021-07-28T11:37:29Z 1812.22 2021-07-28T11:37:57Z 1812.22 2021-07-28T11:38:16Z 1812.22 2021-07-28T11:38:42Z 1812.22 2021-07-28T11:38:55Z 1813.18 2021-07-28T11:39:04Z 1813.66 2021-07-28T11:39:14Z 1815.11 2021-07-28T11:39:25Z 1817.51 2021-07-28T11:39:34Z 1817.03 2021-07-28T11:39:46Z 1817.03 2021-07-28T11:39:59Z 1818.47 2021-07-28T11:40:11Z 1818.95 2021-07-28T11:40:15Z 1820.39 2021-07-28T11:40:23Z 1820.87 2021-07-28T11:40:26Z 1820.87 2021-07-28T11:40:29Z 1821.35 2021-07-28T11:40:40Z 1821.84 2021-07-28T11:40:53Z 1823.28 2021-07-28T11:41:03Z 1823.76 2021-07-28T11:41:12Z 1824.72 2021-07-28T11:41:22Z 1826.16 2021-07-28T11:41:33Z 1827.6 2021-07-28T11:41:43Z 1828.56 2021-07-28T11:41:53Z 1830.49 2021-07-28T11:42:07Z 1832.41 2021-07-28T11:42:18Z 1833.37 2021-07-28T11:42:28Z 1834.81 2021-07-28T11:42:39Z 1835.77 2021-07-28T11:42:49Z 1836.74 2021-07-28T11:42:59Z 1837.7 2021-07-28T11:43:07Z 1838.66 2021-07-28T11:43:18Z 1839.14 2021-07-28T11:43:28Z 1839.62 2021-07-28T11:43:40Z 1840.1 2021-07-28T11:43:51Z 1841.06 2021-07-28T11:44:07Z 1842.98 2021-07-28T11:44:20Z 1844.43 2021-07-28T11:44:29Z 1845.87 2021-07-28T11:44:41Z 1847.79 2021-07-28T11:44:53Z 1849.23 2021-07-28T11:45:04Z 1850.68 2021-07-28T11:45:19Z 1852.12 2021-07-28T11:45:28Z 1853.56 2021-07-28T11:45:37Z 1854.52 2021-07-28T11:45:44Z 1855.48 2021-07-28T11:45:54Z 1856.44 2021-07-28T11:46:05Z 1857.89 2021-07-28T11:46:13Z 1858.37 2021-07-28T11:46:22Z 1858.85 2021-07-28T11:46:32Z 1859.33 2021-07-28T11:46:44Z 1860.77 2021-07-28T11:46:53Z 1861.73 2021-07-28T11:47:03Z 1862.69 2021-07-28T11:47:13Z 1863.65 2021-07-28T11:47:22Z 1864.13 2021-07-28T11:47:31Z 1865.09 2021-07-28T11:47:42Z 1866.06 2021-07-28T11:47:53Z 1867.5 2021-07-28T11:48:01Z 1868.46 2021-07-28T11:48:10Z 1868.94 2021-07-28T11:48:27Z 1871.34 2021-07-28T11:48:41Z 1872.3 2021-07-28T11:48:50Z 1873.75 2021-07-28T11:49:01Z 1875.19 2021-07-28T11:49:10Z 1877.11 2021-07-28T11:49:20Z 1878.07 2021-07-28T11:49:31Z 1879.51 2021-07-28T11:49:40Z 1880.96 2021-07-28T11:49:49Z 1881.44 2021-07-28T11:49:58Z 1882.4 2021-07-28T11:50:07Z 1883.36 2021-07-28T11:50:20Z 1884.8 2021-07-28T11:50:34Z 1885.76 2021-07-28T11:50:44Z 1886.72 2021-07-28T11:50:55Z 1886.72 2021-07-28T11:51:13Z 1887.21 2021-07-28T11:51:25Z 1887.21 2021-07-28T11:51:47Z 1887.21 2021-07-28T11:52:00Z 1887.21 2021-07-28T11:52:21Z 1887.21 2021-07-28T11:52:44Z 1887.21 2021-07-28T11:53:02Z 1887.69 2021-07-28T11:53:27Z 1888.65 2021-07-28T11:53:43Z 1888.65 2021-07-28T11:54:02Z 1888.65 2021-07-28T11:54:13Z 1889.13 2021-07-28T11:54:29Z 1889.13 2021-07-28T11:54:46Z 1887.69 2021-07-28T11:55:05Z 1889.13 2021-07-28T11:55:16Z 1888.17 2021-07-28T11:55:35Z 1887.69 2021-07-28T11:55:56Z 1887.69 2021-07-28T11:56:18Z 1888.17 2021-07-28T11:56:36Z 1888.17 2021-07-28T11:56:46Z 1891.53 2021-07-28T11:57:01Z 1888.65 2021-07-28T11:57:11Z 1890.09 2021-07-28T11:57:18Z 1891.53 2021-07-28T11:57:30Z 1892.97 2021-07-28T11:57:40Z 1893.93 2021-07-28T11:57:49Z 1894.42 2021-07-28T11:57:59Z 1896.34 2021-07-28T11:58:09Z 1897.3 2021-07-28T11:58:20Z 1898.74 2021-07-28T11:58:32Z 1899.7 2021-07-28T11:58:41Z 1900.66 2021-07-28T11:58:51Z 1902.11 2021-07-28T11:59:02Z 1903.07 2021-07-28T11:59:12Z 1904.03 2021-07-28T11:59:22Z 1905.47 2021-07-28T11:59:32Z 1906.43 2021-07-28T11:59:44Z 1907.39 2021-07-28T11:59:54Z 1908.35 2021-07-28T12:00:04Z 1909.32 2021-07-28T12:00:14Z 1910.28 2021-07-28T12:00:23Z 1910.76 2021-07-28T12:00:33Z 1911.72 2021-07-28T12:00:44Z 1912.2 2021-07-28T12:00:52Z 1913.64 2021-07-28T12:01:01Z 1915.08 2021-07-28T12:01:13Z 1916.04 2021-07-28T12:01:21Z 1917.01 2021-07-28T12:01:31Z 1917.97 2021-07-28T12:01:41Z 1918.93 2021-07-28T12:01:52Z 1919.41 2021-07-28T12:01:59Z 1919.89 2021-07-28T12:02:10Z 1919.89 2021-07-28T12:02:22Z 1919.89 2021-07-28T12:02:32Z 1921.33 2021-07-28T12:02:37Z 1921.33 2021-07-28T12:02:39Z 1922.77 2021-07-28T12:02:44Z 1922.77 2021-07-28T12:02:54Z 1923.74 2021-07-28T12:03:01Z 1924.22 2021-07-28T12:03:10Z 1924.7 2021-07-28T12:03:22Z 1925.18 2021-07-28T12:03:37Z 1925.18 2021-07-28T12:03:52Z 1925.18 2021-07-28T12:04:02Z 1925.66 2021-07-28T12:04:12Z 1925.66 2021-07-28T12:04:29Z 1925.66 2021-07-28T12:04:51Z 1925.66 2021-07-28T12:05:11Z 1926.14 2021-07-28T12:05:18Z 1926.14 2021-07-28T12:05:28Z 1927.1 2021-07-28T12:05:38Z 1927.58 2021-07-28T12:05:51Z 1928.54 2021-07-28T12:06:03Z 1929.5 2021-07-28T12:06:13Z 1929.98 2021-07-28T12:06:25Z 1930.95 2021-07-28T12:06:35Z 1930.95 2021-07-28T12:06:36Z 1932.39 2021-07-28T12:06:46Z 1933.35 2021-07-28T12:06:55Z 1934.31 2021-07-28T12:07:05Z 1935.27 2021-07-28T12:07:15Z 1936.23 2021-07-28T12:07:25Z 1936.71 2021-07-28T12:07:52Z 1936.71 2021-07-28T12:08:13Z 1937.19 2021-07-28T12:08:31Z 1937.19 2021-07-28T12:08:39Z 1937.19 2021-07-28T12:08:58Z 1937.19 2021-07-28T12:09:18Z 1937.19 2021-07-28T12:09:37Z 1937.19 2021-07-28T12:09:51Z 1937.19 2021-07-28T12:10:12Z 1937.19 2021-07-28T12:10:28Z 1937.19 2021-07-28T12:10:56Z 1937.67 2021-07-28T12:11:23Z 1938.16 2021-07-28T12:11:49Z 1938.16 2021-07-28T12:12:04Z 1938.16 2021-07-28T12:12:19Z 1938.16 2021-07-28T12:12:32Z 1939.12 2021-07-28T12:12:49Z 1941.04 2021-07-28T12:12:59Z 1942.48 2021-07-28T12:13:08Z 1943.92 2021-07-28T12:13:18Z 1945.36 2021-07-28T12:13:28Z 1946.33 2021-07-28T12:13:38Z 1947.77 2021-07-28T12:13:49Z 1948.73 2021-07-28T12:14:01Z 1950.17 2021-07-28T12:14:11Z 1951.61 2021-07-28T12:14:21Z 1953.54 2021-07-28T12:14:31Z 1954.02 2021-07-28T12:14:40Z 1955.94 2021-07-28T12:14:49Z 1956.9 2021-07-28T12:14:57Z 1957.38 2021-07-28T12:15:05Z 1959.3 2021-07-28T12:15:16Z 1960.27 2021-07-28T12:15:27Z 1961.23 2021-07-28T12:15:35Z 1961.23 2021-07-28T12:15:45Z 1963.15 2021-07-28T12:15:58Z 1964.59 2021-07-28T12:16:11Z 1966.03 2021-07-28T12:16:19Z 1966.99 2021-07-28T12:16:31Z 1968.44 2021-07-28T12:16:40Z 1969.4 2021-07-28T12:16:51Z 1970.84 2021-07-28T12:17:01Z 1971.8 2021-07-28T12:17:12Z 1973.24 2021-07-28T12:17:22Z 1973.72 2021-07-28T12:17:32Z 1974.69 2021-07-28T12:17:43Z 1975.65 2021-07-28T12:17:55Z 1976.13 2021-07-28T12:18:09Z 1977.09 2021-07-28T12:18:21Z 1977.57 2021-07-28T12:18:31Z 1978.53 2021-07-28T12:18:40Z 1979.97 2021-07-28T12:18:53Z 1980.45 2021-07-28T12:19:02Z 1981.9 2021-07-28T12:19:12Z 1984.3 2021-07-28T12:19:26Z 1985.74 2021-07-28T12:19:37Z 1986.22 2021-07-28T12:19:48Z 1986.7 2021-07-28T12:19:58Z 1988.62 2021-07-28T12:20:10Z 1990.55 2021-07-28T12:20:22Z 1991.03 2021-07-28T12:20:32Z 1991.99 2021-07-28T12:20:49Z 1991.99 2021-07-28T12:20:58Z 1992.95 2021-07-28T12:21:07Z 1993.91 2021-07-28T12:21:15Z 1995.35 2021-07-28T12:21:25Z 1996.32 2021-07-28T12:21:35Z 1997.28 2021-07-28T12:21:48Z 1997.28 2021-07-28T12:22:05Z 1999.2 2021-07-28T12:22:16Z 2000.16 2021-07-28T12:22:27Z 2001.6 2021-07-28T12:22:36Z 2003.04 2021-07-28T12:22:46Z 2004.01 2021-07-28T12:22:57Z 2004.97 2021-07-28T12:23:07Z 2006.41 2021-07-28T12:23:18Z 2006.89 2021-07-28T12:23:28Z 2008.33 2021-07-28T12:23:38Z 2010.25 2021-07-28T12:23:48Z 2011.7 2021-07-28T12:23:58Z 2012.66 2021-07-28T12:24:06Z 2014.1 2021-07-28T12:24:15Z 2015.06 2021-07-28T12:24:24Z 2016.02 2021-07-28T12:24:36Z 2017.46 2021-07-28T12:24:46Z 2017.94 2021-07-28T12:25:00Z 2019.39 2021-07-28T12:25:09Z 2020.35 2021-07-28T12:25:22Z 2021.79 2021-07-28T12:25:34Z 2022.75 2021-07-28T12:25:45Z 2024.67 2021-07-28T12:25:58Z 2025.15 2021-07-28T12:26:07Z 2025.64 2021-07-28T12:26:17Z 2026.6 2021-07-28T12:26:27Z 2027.56 2021-07-28T12:26:37Z 2028.52 2021-07-28T12:26:49Z 2029.96 2021-07-28T12:27:00Z 2030.92 2021-07-28T12:27:12Z 2032.36 2021-07-28T12:27:21Z 2033.81 2021-07-28T12:27:34Z 2035.25 2021-07-28T12:27:43Z 2036.21 2021-07-28T12:27:55Z 2036.69 2021-07-28T12:28:08Z 2038.13 2021-07-28T12:28:20Z 2039.09 2021-07-28T12:28:31Z 2040.05 2021-07-28T12:28:40Z 2041.02 2021-07-28T12:28:49Z 2041.5 2021-07-28T12:29:03Z 2042.46 2021-07-28T12:29:20Z 2043.42 2021-07-28T12:29:31Z 2044.86 2021-07-28T12:29:42Z 2046.3 2021-07-28T12:29:53Z 2047.75 2021-07-28T12:30:02Z 2048.71 2021-07-28T12:30:11Z 2049.67 2021-07-28T12:30:20Z 2049.67 2021-07-28T12:30:32Z 2049.67 2021-07-28T12:30:52Z 2049.67 2021-07-28T12:31:13Z 2046.78 2021-07-28T12:31:21Z 2051.59 2021-07-28T12:31:22Z 2050.63 2021-07-28T12:31:33Z 2051.11 2021-07-28T12:31:41Z 2053.03 2021-07-28T12:31:52Z 2054.47 2021-07-28T12:32:02Z 2055.44 2021-07-28T12:32:10Z 2056.88 2021-07-28T12:32:20Z 2058.32 2021-07-28T12:32:31Z 2058.8 2021-07-28T12:32:40Z 2059.76 2021-07-28T12:32:50Z 2061.2 2021-07-28T12:33:01Z 2062.17 2021-07-28T12:33:12Z 2063.13 2021-07-28T12:33:25Z 2064.57 2021-07-28T12:33:37Z 2065.53 2021-07-28T12:33:49Z 2066.49 2021-07-28T12:33:58Z 2067.93 2021-07-28T12:34:06Z 2068.89 2021-07-28T12:34:16Z 2070.34 2021-07-28T12:34:26Z 2071.3 2021-07-28T12:34:36Z 2072.26 2021-07-28T12:34:45Z 2073.22 2021-07-28T12:34:54Z 2073.7 2021-07-28T12:35:05Z 2074.18 2021-07-28T12:35:14Z 2075.14 2021-07-28T12:35:23Z 2076.1 2021-07-28T12:35:32Z 2077.07 2021-07-28T12:35:40Z 2078.03 2021-07-28T12:35:51Z 2079.47 2021-07-28T12:36:00Z 2080.91 2021-07-28T12:36:10Z 2081.87 2021-07-28T12:36:17Z 2082.83 2021-07-28T12:36:26Z 2083.79 2021-07-28T12:36:37Z 2084.76 2021-07-28T12:36:47Z 2086.2 2021-07-28T12:36:56Z 2087.16 2021-07-28T12:37:07Z 2088.6 2021-07-28T12:37:19Z 2090.04 2021-07-28T12:37:30Z 2091.49 2021-07-28T12:37:41Z 2091.49 2021-07-28T12:37:43Z 2092.93 2021-07-28T12:37:52Z 2093.89 2021-07-28T12:38:03Z 2095.81 2021-07-28T12:38:17Z 2096.77 2021-07-28T12:38:28Z 2098.21 2021-07-28T12:38:39Z 2099.66 2021-07-28T12:38:49Z 2100.62 2021-07-28T12:39:02Z 2102.06 2021-07-28T12:39:12Z 2103.02 2021-07-28T12:39:23Z 2103.98 2021-07-28T12:39:33Z 2104.46 2021-07-28T12:39:43Z 2105.91 2021-07-28T12:39:53Z 2106.39 2021-07-28T12:40:10Z 2106.87 2021-07-28T12:40:20Z 2106.87 2021-07-28T12:40:36Z 2107.35 2021-07-28T12:40:55Z 2108.79 2021-07-28T12:41:08Z 2109.75 2021-07-28T12:41:18Z 2111.19 2021-07-28T12:41:26Z 2112.63 2021-07-28T12:41:35Z 2113.6 2021-07-28T12:41:44Z 2114.56 2021-07-28T12:41:55Z 2115.52 2021-07-28T12:42:05Z 2116.96 2021-07-28T12:42:16Z 2118.4 2021-07-28T12:42:27Z 2119.84 2021-07-28T12:42:37Z 2120.81 2021-07-28T12:42:49Z 2122.25 2021-07-28T12:43:00Z 2123.21 2021-07-28T12:43:10Z 2123.69 2021-07-28T12:43:26Z 2123.69 2021-07-28T12:43:43Z 2123.69 2021-07-28T12:43:58Z 2125.13 2021-07-28T12:44:07Z 2126.57 2021-07-28T12:44:18Z 2127.53 2021-07-28T12:44:27Z 2128.5 2021-07-28T12:44:39Z 2130.42 2021-07-28T12:44:53Z 2130.9 2021-07-28T12:45:03Z 2131.38 2021-07-28T12:45:22Z 2131.38 2021-07-28T12:45:39Z 2131.38 2021-07-28T12:45:59Z 2131.38 2021-07-28T12:46:19Z 2131.86 2021-07-28T12:46:30Z 2133.3 2021-07-28T12:46:43Z 2134.26 2021-07-28T12:46:52Z 2135.23 2021-07-28T12:47:02Z 2135.23 2021-07-28T12:47:15Z 2135.71 2021-07-28T12:47:35Z 2135.71 2021-07-28T12:47:54Z 2135.71 2021-07-28T12:48:11Z 2135.71 2021-07-28T12:48:35Z 2136.19 2021-07-28T12:48:53Z 2136.19 2021-07-28T12:49:10Z 2136.67 2021-07-28T12:49:26Z 2137.63 2021-07-28T12:49:38Z 2139.55 2021-07-28T12:49:49Z 2140.99 2021-07-28T12:49:58Z 2142.44 2021-07-28T12:50:08Z 2142.92 2021-07-28T12:50:18Z 2143.88 2021-07-28T12:50:31Z 2144.84 2021-07-28T12:50:40Z 2146.76 2021-07-28T12:50:52Z 2147.72 2021-07-28T12:51:03Z 2148.2 2021-07-28T12:51:14Z 2149.16 2021-07-28T12:51:24Z 2150.13 2021-07-28T12:51:36Z 2151.09 2021-07-28T12:51:47Z 2151.57 2021-07-28T12:51:57Z 2151.57 2021-07-28T12:52:05Z 2153.49 2021-07-28T12:52:16Z 2154.45 2021-07-28T12:52:25Z 2155.89 2021-07-28T12:52:34Z 2156.86 2021-07-28T12:52:42Z 2157.82 2021-07-28T12:52:52Z 2158.78 2021-07-28T12:53:03Z 2160.22 2021-07-28T12:53:13Z 2161.18 2021-07-28T12:53:23Z 2161.18 2021-07-28T12:53:31Z 2162.62 2021-07-28T12:53:40Z 2163.58 2021-07-28T12:53:49Z 2164.55 2021-07-28T12:53:57Z 2165.51 2021-07-28T12:54:10Z 2166.47 2021-07-28T12:54:20Z 2167.91 2021-07-28T12:54:30Z 2169.35 2021-07-28T12:54:43Z 2170.31 2021-07-28T12:54:52Z 2172.24 2021-07-28T12:55:04Z 2172.72 2021-07-28T12:55:14Z 2174.64 2021-07-28T12:55:27Z 2175.6 2021-07-28T12:55:38Z 2176.56 2021-07-28T12:55:49Z 2177.04 2021-07-28T12:56:01Z 2178.48 2021-07-28T12:56:11Z 2179.45 2021-07-28T12:56:21Z 2180.41 2021-07-28T12:56:30Z 2180.89 2021-07-28T12:56:40Z 2182.33 2021-07-28T12:56:52Z 2183.29 2021-07-28T12:57:03Z 2184.73 2021-07-28T12:57:14Z 2185.69 2021-07-28T12:57:24Z 2186.18 2021-07-28T12:57:40Z 2187.62 2021-07-28T12:57:49Z 2188.58 2021-07-28T12:58:00Z 2190.02 2021-07-28T12:58:12Z 2190.5 2021-07-28T12:58:22Z 2191.46 2021-07-28T12:58:33Z 2192.42 2021-07-28T12:58:45Z 2193.39 2021-07-28T12:58:54Z 2193.39 2021-07-28T12:59:05Z 2194.35 2021-07-28T12:59:16Z 2195.31 2021-07-28T12:59:25Z 2196.75 2021-07-28T12:59:36Z 2199.15 2021-07-28T12:59:48Z 2200.59 2021-07-28T13:00:02Z 2201.56 2021-07-28T13:00:11Z 2202.04 2021-07-28T13:00:19Z 2203 2021-07-28T13:00:29Z 2203.96 2021-07-28T13:00:40Z 2205.4 2021-07-28T13:00:50Z 2206.36 2021-07-28T13:01:00Z 2206.84 2021-07-28T13:01:11Z 2208.29 2021-07-28T13:01:20Z 2209.73 2021-07-28T13:01:31Z 2210.69 2021-07-28T13:01:42Z 2211.65 2021-07-28T13:01:52Z 2211.65 2021-07-28T13:02:03Z 2212.61 2021-07-28T13:02:12Z 2213.09 2021-07-28T13:02:22Z 2214.05 2021-07-28T13:02:31Z 2214.05 2021-07-28T13:02:42Z 2214.05 2021-07-28T13:03:04Z 2214.53 2021-07-28T13:03:14Z 2215.01 2021-07-28T13:03:22Z 2215.98 2021-07-28T13:03:32Z 2216.46 2021-07-28T13:03:44Z 2217.9 2021-07-28T13:03:54Z 2219.34 2021-07-28T13:04:06Z 2219.82 2021-07-28T13:04:16Z 2221.26 2021-07-28T13:04:30Z 2222.71 2021-07-28T13:04:42Z 2223.19 2021-07-28T13:04:52Z 2223.67 2021-07-28T13:05:05Z 2225.11 2021-07-28T13:05:16Z 2225.11 2021-07-28T13:05:25Z 2225.59 2021-07-28T13:05:35Z 2226.07 2021-07-28T13:05:45Z 2227.99 2021-07-28T13:05:56Z 2227.99 2021-07-28T13:06:05Z 2228.47 2021-07-28T13:06:16Z 2228.47 2021-07-28T13:06:26Z 2228.47 2021-07-28T13:06:39Z 2228.47 2021-07-28T13:06:53Z 2228.47 2021-07-28T13:07:05Z 2228.47 2021-07-28T13:07:14Z 2227.03 2021-07-28T13:07:21Z 2225.59 2021-07-28T13:07:30Z 2225.59 2021-07-28T13:07:41Z 2225.11 2021-07-28T13:07:52Z 2224.63 2021-07-28T13:08:03Z 2224.15 2021-07-28T13:08:14Z 2221.26 2021-07-28T13:08:26Z 2219.82 2021-07-28T13:08:38Z 2217.9 2021-07-28T13:08:49Z 2217.42 2021-07-28T13:09:00Z 2217.9 2021-07-28T13:09:08Z 2217.9 2021-07-28T13:09:22Z 2216.94 2021-07-28T13:09:39Z 2216.94 2021-07-28T13:09:51Z 2216.46 2021-07-28T13:10:05Z 2217.42 2021-07-28T13:10:25Z 2216.46 2021-07-28T13:10:46Z 2216.46 2021-07-28T13:11:08Z 2215.5 2021-07-28T13:11:27Z 2215.98 2021-07-28T13:11:58Z 2215.5 2021-07-28T13:12:16Z 2215.5 2021-07-28T13:12:38Z 2215.98 2021-07-28T13:13:02Z 2215.98 2021-07-28T13:13:20Z 2215.98 2021-07-28T13:13:36Z 2215.98 2021-07-28T13:13:53Z 2215.5 2021-07-28T13:14:10Z 2215.98 2021-07-28T13:14:30Z 2215.5 2021-07-28T13:14:53Z 2215.5 2021-07-28T13:15:21Z 2215.98 2021-07-28T13:15:51Z 2215.98 2021-07-28T13:16:24Z 2216.46 2021-07-28T13:16:44Z 2216.46 2021-07-28T13:17:17Z 2216.46 2021-07-28T13:17:48Z 2216.94 2021-07-28T13:18:14Z 2216.94 2021-07-28T13:18:47Z 2216.94 2021-07-28T13:19:15Z 2217.42 2021-07-28T13:19:43Z 2217.42 2021-07-28T13:20:08Z 2217.42 2021-07-28T13:20:37Z 2217.42 2021-07-28T13:21:07Z 2217.42 2021-07-28T13:21:38Z 2218.38 2021-07-28T13:22:07Z 2218.38 2021-07-28T13:22:34Z 2218.38 2021-07-28T13:23:01Z 2218.38 2021-07-28T13:23:26Z 2218.38 2021-07-28T13:23:57Z 2218.38 2021-07-28T13:24:28Z 2218.38 2021-07-28T13:25:02Z 2218.38 2021-07-28T13:25:20Z 2218.38 2021-07-28T13:25:49Z 2218.38 2021-07-28T13:26:13Z 2218.38 2021-07-28T13:26:40Z 2218.86 2021-07-28T13:27:03Z 2218.86 2021-07-28T13:27:30Z 2218.86 2021-07-28T13:27:56Z 2218.86 2021-07-28T13:28:25Z 2218.86 2021-07-28T13:29:01Z 2218.86 2021-07-28T13:29:24Z 2218.86 2021-07-28T13:29:54Z 2218.86 2021-07-28T13:30:18Z 2218.86 2021-07-28T13:30:44Z 2218.86 2021-07-28T13:31:02Z 2218.86 2021-07-28T13:31:27Z 2219.34 2021-07-28T13:31:47Z 2219.34 2021-07-28T13:32:08Z 2219.34 2021-07-28T13:32:36Z 2219.34 2021-07-28T13:33:01Z 2219.34 2021-07-28T13:33:26Z 2219.82 2021-07-28T13:33:48Z 2219.82 2021-07-28T13:34:18Z 2219.82 2021-07-28T13:34:42Z 2220.3 2021-07-28T13:34:58Z 2220.3 2021-07-28T13:35:24Z 2220.78 2021-07-28T13:35:44Z 2220.78 2021-07-28T13:36:14Z 2220.78 2021-07-28T13:36:41Z 2220.3 2021-07-28T13:37:09Z 2220.3 2021-07-28T13:37:35Z 2219.34 2021-07-28T13:38:02Z 2219.34 2021-07-28T13:38:25Z 2219.34 2021-07-28T13:38:52Z 2219.34 2021-07-28T13:39:20Z 2218.86 2021-07-28T13:39:45Z 2218.86 2021-07-28T13:40:12Z 2218.86 2021-07-28T13:40:24Z 2218.86 2021-07-28T13:40:38Z 2219.82 2021-07-28T15:23:20Z 2219.82 2021-07-28T15:23:21Z 2219.82 2021-07-28T15:23:41Z 2219.82 2021-07-28T15:23:59Z 2220.3 2021-07-28T15:24:24Z 2220.3 2021-07-28T15:24:49Z 2220.3 2021-07-28T15:25:13Z 2220.3 2021-07-28T15:25:34Z 2220.78 2021-07-28T15:25:54Z 2220.78 2021-07-28T15:26:24Z 2220.3 2021-07-28T15:26:42Z 2220.78 2021-07-28T15:27:02Z 2220.78 2021-07-28T15:27:27Z 2220.3 2021-07-28T15:27:51Z 2220.78 2021-07-28T15:28:15Z 2220.78 2021-07-28T15:28:39Z 2221.26 2021-07-28T15:29:06Z 2221.26 2021-07-28T15:29:33Z 2221.26 2021-07-28T15:29:59Z 2221.26 2021-07-28T15:30:26Z 2221.26 2021-07-28T15:30:57Z 2221.74 2021-07-28T15:31:19Z 2221.74 2021-07-28T15:31:44Z 2221.74 2021-07-28T15:32:05Z 2221.74 2021-07-28T15:32:33Z 2222.22 2021-07-28T15:32:55Z 2223.67 2021-07-28T15:32:59Z 2222.22 2021-07-28T15:33:04Z 2222.22 2021-07-28T15:33:09Z 2219.34 2021-07-28T15:49:19Z 2219.34 2021-07-28T15:49:20Z 2220.78 2021-07-28T15:49:36Z 2224.63 2021-07-28T15:49:40Z 2227.51 2021-07-28T15:49:47Z 2230.88 2021-07-28T15:49:56Z 2219.34 2021-07-28T15:50:05Z 2232.8 2021-07-28T15:50:06Z 2232.8 2021-07-28T15:50:27Z 2232.32 2021-07-28T15:50:46Z 2231.36 2021-07-28T15:51:00Z 2190.02 2021-07-29T05:26:04Z 2193.39 2021-07-29T05:26:12Z 2196.27 2021-07-29T05:26:14Z 2200.59 2021-07-29T05:26:17Z 2204.44 2021-07-29T05:26:20Z 2208.29 2021-07-29T05:26:23Z 2212.13 2021-07-29T05:26:26Z 2215.01 2021-07-29T05:26:29Z 2218.86 2021-07-29T05:26:32Z 2219.34 2021-07-29T05:26:34Z 2222.71 2021-07-29T05:26:39Z 2226.07 2021-07-29T05:26:45Z 2229.43 2021-07-29T05:26:49Z 2232.32 2021-07-29T05:26:55Z 2234.24 2021-07-29T05:26:58Z 2235.2 2021-07-29T05:27:01Z 2238.09 2021-07-29T05:27:16Z 2236.64 2021-07-29T05:27:27Z 2236.64 2021-07-29T05:27:36Z 2235.68 2021-07-29T05:27:39Z 2234.72 2021-07-29T05:27:50Z 2232.8 2021-07-29T05:28:01Z 2230.88 2021-07-29T05:28:11Z 2229.92 2021-07-29T05:28:21Z 2229.92 2021-07-29T05:28:23Z 2229.43 2021-07-29T05:28:35Z 2229.92 2021-07-29T05:28:45Z 2229.92 2021-07-29T05:28:46Z 2231.84 2021-07-29T05:28:59Z 2233.76 2021-07-29T05:29:09Z 2234.72 2021-07-29T05:29:19Z 2236.16 2021-07-29T05:29:29Z 2237.13 2021-07-29T05:29:40Z 2238.57 2021-07-29T05:29:49Z 2240.01 2021-07-29T05:29:57Z 2240.49 2021-07-29T05:30:07Z 2240.49 2021-07-29T05:30:16Z 2239.53 2021-07-29T05:30:25Z 2239.05 2021-07-29T05:30:35Z 2240.49 2021-07-29T05:30:45Z 2240.97 2021-07-29T05:30:47Z 2241.93 2021-07-29T05:30:59Z 2243.37 2021-07-29T05:31:10Z 2244.82 2021-07-29T05:31:21Z 2245.3 2021-07-29T05:31:33Z 2246.26 2021-07-29T05:31:44Z 2247.7 2021-07-29T05:31:54Z 2249.14 2021-07-29T05:31:59Z 2249.14 2021-07-29T05:32:05Z 2250.58 2021-07-29T05:32:17Z 2251.54 2021-07-29T05:32:23Z 2252.51 2021-07-29T05:32:33Z 2252.99 2021-07-29T05:32:43Z 2254.91 2021-07-29T05:32:53Z 2255.87 2021-07-29T05:33:04Z 2255.39 2021-07-29T05:33:15Z 2257.31 2021-07-29T05:33:25Z 2257.79 2021-07-29T05:33:37Z 2258.75 2021-07-29T05:33:46Z 2257.31 2021-07-29T05:33:54Z 2256.83 2021-07-29T05:34:08Z 2256.35 2021-07-29T05:34:27Z 2257.79 2021-07-29T05:34:41Z 2257.79 2021-07-29T05:34:55Z 2257.79 2021-07-29T05:35:06Z 2257.79 2021-07-29T05:35:21Z 2257.79 2021-07-29T05:35:40Z 2257.79 2021-07-29T05:36:06Z 2257.79 2021-07-29T05:36:20Z 2258.27 2021-07-29T05:36:31Z 2260.2 2021-07-29T05:36:42Z 2262.12 2021-07-29T05:36:52Z 2263.08 2021-07-29T05:37:00Z 2265 2021-07-29T05:37:09Z 2266.45 2021-07-29T05:37:19Z 2268.85 2021-07-29T05:37:29Z 2269.81 2021-07-29T05:37:39Z 2271.73 2021-07-29T05:37:50Z 2272.69 2021-07-29T05:38:00Z 2273.66 2021-07-29T05:38:11Z 2274.62 2021-07-29T05:38:22Z 2275.58 2021-07-29T05:38:35Z 2275.58 2021-07-29T05:38:45Z 2275.58 2021-07-29T05:39:04Z 2277.98 2021-07-29T05:39:16Z 2279.42 2021-07-29T05:39:25Z 2280.87 2021-07-29T05:39:36Z 2284.23 2021-07-29T05:39:46Z 2285.19 2021-07-29T05:39:56Z 2285.19 2021-07-29T05:40:01Z 2285.67 2021-07-29T05:40:11Z 2287.11 2021-07-29T05:40:23Z 2288.56 2021-07-29T05:40:32Z 2289.52 2021-07-29T05:40:42Z 2291.44 2021-07-29T05:40:52Z 2292.88 2021-07-29T05:41:00Z 2293.84 2021-07-29T05:41:10Z 2294.8 2021-07-29T05:41:20Z 2296.73 2021-07-29T05:41:30Z 2297.69 2021-07-29T05:41:39Z 2300.09 2021-07-29T05:41:49Z 2301.05 2021-07-29T05:41:59Z 2301.53 2021-07-29T05:42:08Z 2303.46 2021-07-29T05:42:17Z 2304.9 2021-07-29T05:42:26Z 2306.34 2021-07-29T05:42:36Z 2307.78 2021-07-29T05:42:47Z 2309.22 2021-07-29T05:42:52Z 2310.19 2021-07-29T05:43:02Z 2310.67 2021-07-29T05:43:10Z 2312.11 2021-07-29T05:43:21Z 2313.07 2021-07-29T05:43:28Z 2314.99 2021-07-29T05:43:41Z 2315.47 2021-07-29T05:43:51Z 2316.91 2021-07-29T05:44:00Z 2318.84 2021-07-29T05:44:13Z 2320.28 2021-07-29T05:44:22Z 2321.24 2021-07-29T05:44:31Z 2322.2 2021-07-29T05:44:41Z 2322.68 2021-07-29T05:44:43Z 2324.12 2021-07-29T05:44:55Z 2325.09 2021-07-29T05:45:06Z 2327.01 2021-07-29T05:45:16Z 2327.49 2021-07-29T05:45:18Z 2328.45 2021-07-29T05:45:23Z 2329.89 2021-07-29T05:45:34Z 2331.33 2021-07-29T05:45:36Z 2334.7 2021-07-29T05:45:45Z 2331.81 2021-07-29T05:45:48Z 2330.85 2021-07-29T05:45:52Z 2332.78 2021-07-29T05:45:54Z 2334.22 2021-07-29T05:46:06Z 2336.14 2021-07-29T05:46:16Z 2337.1 2021-07-29T05:46:25Z 2338.54 2021-07-29T05:46:36Z 2339.99 2021-07-29T05:46:39Z 2340.47 2021-07-29T05:46:48Z 2342.39 2021-07-29T05:46:50Z 2340.95 2021-07-29T05:46:52Z 2336.62 2021-07-29T05:47:01Z 2338.54 2021-07-29T05:47:02Z 2341.91 2021-07-29T05:47:04Z 2343.83 2021-07-29T05:47:07Z 2345.75 2021-07-29T05:47:13Z 2342.39 2021-07-29T05:47:14Z 2341.91 2021-07-29T05:47:16Z 2339.99 2021-07-29T05:47:26Z 2339.02 2021-07-29T05:47:38Z 2338.06 2021-07-29T05:47:49Z 2338.06 2021-07-29T05:47:57Z 2338.06 2021-07-29T05:48:00Z 2339.51 2021-07-29T05:48:07Z 2341.43 2021-07-29T05:48:15Z 2342.39 2021-07-29T05:48:25Z 2343.83 2021-07-29T05:48:34Z 2345.75 2021-07-29T05:48:46Z 2342.39 2021-07-29T05:48:54Z 2342.39 2021-07-29T05:48:55Z 2345.75 2021-07-29T05:48:58Z 2348.64 2021-07-29T05:49:07Z 2348.64 2021-07-29T05:49:08Z 2348.64 2021-07-29T05:49:18Z 2347.2 2021-07-29T05:49:21Z 2349.12 2021-07-29T05:49:23Z 2343.83 2021-07-29T05:49:26Z 2345.75 2021-07-29T05:49:27Z 2349.12 2021-07-29T05:49:33Z 2351.52 2021-07-29T05:49:36Z 2350.56 2021-07-29T05:49:40Z 2352.96 2021-07-29T05:49:48Z 2351.04 2021-07-29T05:49:55Z 2353.93 2021-07-29T05:50:02Z 2355.37 2021-07-29T05:50:11Z 2355.85 2021-07-29T05:50:21Z 2357.29 2021-07-29T05:50:30Z 2357.77 2021-07-29T05:50:39Z 2359.69 2021-07-29T05:50:45Z 2360.17 2021-07-29T05:50:56Z 2361.62 2021-07-29T05:51:06Z 2363.54 2021-07-29T05:51:16Z 2365.94 2021-07-29T05:51:30Z 2365.94 2021-07-29T05:51:37Z 2368.83 2021-07-29T05:51:45Z 2369.31 2021-07-29T05:52:03Z 2368.83 2021-07-29T05:52:16Z 2370.27 2021-07-29T05:52:21Z 2370.75 2021-07-29T05:52:30Z 2373.63 2021-07-29T05:52:41Z 2374.59 2021-07-29T05:52:51Z 2375.07 2021-07-29T05:53:00Z 2376.04 2021-07-29T05:53:12Z 2377.96 2021-07-29T05:53:26Z 2377.96 2021-07-29T05:53:27Z 2375.55 2021-07-29T05:53:30Z 2374.59 2021-07-29T05:53:46Z 2374.11 2021-07-29T05:54:11Z 2377.48 2021-07-29T05:54:25Z 2377.48 2021-07-29T05:54:26Z 2376.52 2021-07-29T05:54:41Z 2376.52 2021-07-29T05:54:54Z 2374.59 2021-07-29T05:55:07Z 2375.55 2021-07-29T05:55:10Z 2375.55 2021-07-29T05:55:28Z 2373.63 2021-07-29T05:55:47Z 2375.55 2021-07-29T05:55:57Z 2374.59 2021-07-29T05:56:05Z 2373.63 2021-07-29T05:56:14Z 2373.63 2021-07-29T05:56:24Z 2375.07 2021-07-29T05:56:29Z 2373.63 2021-07-29T05:56:40Z 2373.63 2021-07-29T05:56:48Z 2373.63 2021-07-29T05:57:00Z 2373.15 2021-07-29T05:57:02Z 2373.15 2021-07-29T05:57:13Z 2373.63 2021-07-29T05:57:24Z 2373.63 2021-07-29T05:57:25Z 2375.55 2021-07-29T05:57:36Z 2376.52 2021-07-29T05:57:46Z 2378.44 2021-07-29T05:57:57Z 2380.36 2021-07-29T05:58:09Z 2380.36 2021-07-29T05:58:20Z 2380.36 2021-07-29T05:58:32Z 2379.4 2021-07-29T05:58:37Z 2380.36 2021-07-29T05:58:40Z 2380.84 2021-07-29T05:58:46Z 2381.8 2021-07-29T05:58:55Z 2382.76 2021-07-29T05:59:06Z 2381.32 2021-07-29T05:59:12Z 2379.4 2021-07-29T05:59:24Z 2380.84 2021-07-29T05:59:34Z 2379.4 2021-07-29T05:59:37Z 2378.44 2021-07-29T05:59:48Z 2378.44 2021-07-29T05:59:53Z 2377.96 2021-07-29T06:00:05Z 2378.92 2021-07-29T06:00:09Z 2378.92 2021-07-29T06:00:15Z 2379.88 2021-07-29T06:00:26Z 2378.92 2021-07-29T06:00:28Z 2376.52 2021-07-29T06:00:35Z 2375.55 2021-07-29T06:00:44Z 2377 2021-07-29T06:00:53Z 2377 2021-07-29T06:01:01Z 2375.55 2021-07-29T06:01:12Z 2375.55 2021-07-29T06:01:22Z 2374.59 2021-07-29T06:01:33Z 2373.15 2021-07-29T06:01:43Z 2372.67 2021-07-29T06:01:53Z 2372.19 2021-07-29T06:02:04Z 2372.19 2021-07-29T06:02:16Z 2374.11 2021-07-29T06:02:36Z 2375.07 2021-07-29T06:02:45Z 2375.07 2021-07-29T06:02:57Z 2371.71 2021-07-29T06:03:03Z 2371.71 2021-07-29T06:03:04Z 2372.19 2021-07-29T06:03:09Z 2372.19 2021-07-29T06:03:21Z 2370.27 2021-07-29T06:03:33Z 2369.31 2021-07-29T06:03:44Z 2369.31 2021-07-29T06:03:58Z 2369.31 2021-07-29T06:04:09Z 2369.79 2021-07-29T06:04:32Z 2369.31 2021-07-29T06:04:51Z 2369.31 2021-07-29T06:05:10Z 2368.83 2021-07-29T06:05:21Z 2369.31 2021-07-29T06:05:35Z 2369.31 2021-07-29T06:05:49Z 2370.75 2021-07-29T06:06:01Z 2370.75 2021-07-29T06:06:02Z 2372.19 2021-07-29T06:06:13Z 2374.11 2021-07-29T06:06:24Z 2376.52 2021-07-29T06:06:35Z 2377.96 2021-07-29T06:06:47Z 2377.96 2021-07-29T06:06:59Z 2379.88 2021-07-29T06:07:08Z 2382.28 2021-07-29T06:07:21Z 2383.73 2021-07-29T06:07:31Z 2384.69 2021-07-29T06:07:41Z 2387.09 2021-07-29T06:07:52Z 2385.65 2021-07-29T06:07:54Z 2385.65 2021-07-29T06:08:06Z 2388.53 2021-07-29T06:08:17Z 2390.46 2021-07-29T06:08:27Z 2390.94 2021-07-29T06:08:36Z 2391.9 2021-07-29T06:08:47Z 2392.86 2021-07-29T06:08:58Z 2394.78 2021-07-29T06:09:09Z 2396.22 2021-07-29T06:09:19Z 2397.18 2021-07-29T06:09:29Z 2398.63 2021-07-29T06:09:40Z 2399.11 2021-07-29T06:09:51Z 2401.51 2021-07-29T06:10:03Z 2402.95 2021-07-29T06:10:13Z 2404.39 2021-07-29T06:10:21Z 2406.8 2021-07-29T06:10:31Z 2407.28 2021-07-29T06:10:41Z 2407.28 2021-07-29T06:10:51Z 2410.64 2021-07-29T06:11:02Z 2410.64 2021-07-29T06:11:03Z 2410.64 2021-07-29T06:11:15Z 2410.64 2021-07-29T06:11:21Z 2410.64 2021-07-29T06:11:33Z 2412.09 2021-07-29T06:11:45Z 2412.09 2021-07-29T06:12:05Z 2412.57 2021-07-29T06:12:18Z 2412.57 2021-07-29T06:12:29Z 2412.57 2021-07-29T06:12:48Z 2412.57 2021-07-29T06:13:09Z 2413.05 2021-07-29T06:13:28Z 2413.05 2021-07-29T06:13:50Z 2413.05 2021-07-29T06:14:04Z 2414.01 2021-07-29T06:14:14Z 2414.01 2021-07-29T06:14:23Z 2415.45 2021-07-29T06:14:38Z 2416.41 2021-07-29T06:14:44Z 2418.33 2021-07-29T06:14:57Z 2418.33 2021-07-29T06:15:08Z 2419.78 2021-07-29T06:15:17Z 2419.78 2021-07-29T06:15:20Z 2419.78 2021-07-29T06:15:24Z 2421.22 2021-07-29T06:15:26Z 2421.7 2021-07-29T06:15:28Z 2419.78 2021-07-29T06:15:31Z 2419.78 2021-07-29T06:15:44Z 2420.74 2021-07-29T06:15:51Z 2421.7 2021-07-29T06:16:01Z 2421.7 2021-07-29T06:16:02Z 2423.62 2021-07-29T06:16:06Z 2425.54 2021-07-29T06:16:15Z 2427.47 2021-07-29T06:16:18Z 2426.02 2021-07-29T06:16:26Z 2427.95 2021-07-29T06:16:38Z 2429.87 2021-07-29T06:16:49Z 2430.83 2021-07-29T06:16:58Z 2430.83 2021-07-29T06:17:09Z 2431.31 2021-07-29T06:17:20Z 2432.27 2021-07-29T06:17:22Z 2430.35 2021-07-29T06:17:30Z 2428.43 2021-07-29T06:17:41Z 2427.47 2021-07-29T06:17:53Z 2428.43 2021-07-29T06:18:09Z 2428.43 2021-07-29T06:18:19Z 2428.43 2021-07-29T06:18:29Z 2428.43 2021-07-29T06:18:49Z 2427.95 2021-07-29T06:19:08Z 2427.95 2021-07-29T06:19:25Z 2428.91 2021-07-29T06:19:39Z 2428.91 2021-07-29T06:19:56Z 2427.47 2021-07-29T06:19:59Z 2428.91 2021-07-29T06:20:04Z 2432.27 2021-07-29T06:20:09Z 2434.2 2021-07-29T06:20:11Z 2430.83 2021-07-29T06:20:17Z 2430.35 2021-07-29T06:20:18Z 2429.87 2021-07-29T06:20:29Z 2430.35 2021-07-29T06:20:36Z 2430.35 2021-07-29T06:20:37Z 2433.23 2021-07-29T06:20:47Z 2433.71 2021-07-29T06:20:58Z 2434.2 2021-07-29T06:21:09Z 2434.68 2021-07-29T06:21:15Z 2432.75 2021-07-29T06:21:20Z 2434.2 2021-07-29T06:21:30Z 2436.6 2021-07-29T06:21:40Z 2439 2021-07-29T06:21:50Z 2439 2021-07-29T06:22:00Z 2439.96 2021-07-29T06:22:12Z 2438.52 2021-07-29T06:22:17Z 2440.92 2021-07-29T06:22:25Z 2441.41 2021-07-29T06:22:34Z 2443.81 2021-07-29T06:22:46Z 2442.85 2021-07-29T06:22:53Z 2443.81 2021-07-29T06:23:13Z 2444.29 2021-07-29T06:23:28Z 2445.25 2021-07-29T06:23:36Z 2445.25 2021-07-29T06:23:37Z 2446.21 2021-07-29T06:23:44Z 2446.21 2021-07-29T06:23:53Z 2447.65 2021-07-29T06:24:06Z 2448.13 2021-07-29T06:24:15Z 2448.13 2021-07-29T06:24:24Z 2448.13 2021-07-29T06:24:36Z 2448.62 2021-07-29T06:24:49Z 2448.62 2021-07-29T06:25:00Z 2449.58 2021-07-29T06:25:07Z 2450.06 2021-07-29T06:25:12Z 2451.02 2021-07-29T06:25:22Z 2451.98 2021-07-29T06:25:33Z 2453.42 2021-07-29T06:25:45Z 2454.38 2021-07-29T06:25:55Z 2456.79 2021-07-29T06:26:08Z 2457.27 2021-07-29T06:26:18Z 2459.19 2021-07-29T06:26:28Z 2459.67 2021-07-29T06:26:38Z 2462.07 2021-07-29T06:26:48Z 2464 2021-07-29T06:26:58Z 2464.96 2021-07-29T06:27:08Z 2463.52 2021-07-29T06:27:15Z 2461.11 2021-07-29T06:27:18Z 2464 2021-07-29T06:27:19Z 2464.48 2021-07-29T06:27:20Z 2467.36 2021-07-29T06:27:29Z 2467.36 2021-07-29T06:27:30Z 2465.92 2021-07-29T06:27:34Z 2463.04 2021-07-29T06:27:40Z 2462.07 2021-07-29T06:27:42Z 2463.52 2021-07-29T06:27:45Z 2465.44 2021-07-29T06:27:59Z 2466.4 2021-07-29T06:28:11Z 2468.32 2021-07-29T06:28:17Z 2468.32 2021-07-29T06:28:28Z 2469.28 2021-07-29T06:28:46Z 2471.21 2021-07-29T06:28:52Z 2471.21 2021-07-29T06:29:01Z 2472.65 2021-07-29T06:29:12Z 2474.57 2021-07-29T06:29:22Z 2475.05 2021-07-29T06:29:31Z 2476.97 2021-07-29T06:29:41Z 2479.38 2021-07-29T06:29:51Z 2476.49 2021-07-29T06:29:57Z 2476.49 2021-07-29T06:29:58Z 2477.94 2021-07-29T06:30:00Z 2479.86 2021-07-29T06:30:05Z 2481.78 2021-07-29T06:30:14Z 2481.78 2021-07-29T06:30:22Z 2481.78 2021-07-29T06:30:29Z 2483.7 2021-07-29T06:30:32Z 2485.15 2021-07-29T06:30:42Z 2487.07 2021-07-29T06:30:53Z 2488.03 2021-07-29T06:31:02Z 2488.51 2021-07-29T06:31:11Z 2490.43 2021-07-29T06:31:20Z 2488.99 2021-07-29T06:31:30Z 2488.99 2021-07-29T06:31:31Z 2490.91 2021-07-29T06:31:34Z 2494.28 2021-07-29T06:31:44Z 2494.28 2021-07-29T06:31:45Z 2493.32 2021-07-29T06:31:51Z 2495.72 2021-07-29T06:31:53Z 2497.64 2021-07-29T06:31:57Z 2496.2 2021-07-29T06:32:01Z 2494.28 2021-07-29T06:32:07Z 2496.68 2021-07-29T06:32:15Z 2495.72 2021-07-29T06:32:17Z 2497.64 2021-07-29T06:32:19Z 2498.6 2021-07-29T06:32:28Z 2500.53 2021-07-29T06:32:38Z 2503.41 2021-07-29T06:32:47Z 2501.01 2021-07-29T06:32:52Z 2501.97 2021-07-29T06:32:54Z 2503.89 2021-07-29T06:32:56Z 2502.45 2021-07-29T06:33:03Z 2501.97 2021-07-29T06:33:13Z 2504.37 2021-07-29T06:33:21Z 2505.33 2021-07-29T06:33:33Z 2506.29 2021-07-29T06:33:44Z 2508.22 2021-07-29T06:33:55Z 2510.14 2021-07-29T06:34:07Z 2509.66 2021-07-29T06:34:15Z 2512.06 2021-07-29T06:34:20Z 2509.66 2021-07-29T06:34:23Z 2513.02 2021-07-29T06:34:24Z 2513.98 2021-07-29T06:34:26Z 2510.14 2021-07-29T06:34:27Z 2509.66 2021-07-29T06:34:28Z 2511.1 2021-07-29T06:34:32Z 2514.95 2021-07-29T06:34:34Z 2514.95 2021-07-29T06:34:42Z 2514.95 2021-07-29T06:34:45Z 2515.91 2021-07-29T06:34:47Z 2516.39 2021-07-29T06:34:56Z 2516.39 2021-07-29T06:34:59Z 2516.39 2021-07-29T06:35:09Z 2517.35 2021-07-29T06:35:19Z 2516.39 2021-07-29T06:35:22Z 2514.95 2021-07-29T06:35:30Z 2516.87 2021-07-29T06:35:38Z 2514.95 2021-07-29T06:35:43Z 2514.47 2021-07-29T06:35:46Z 2513.98 2021-07-29T06:35:51Z 2517.35 2021-07-29T06:35:59Z 2517.35 2021-07-29T06:36:00Z 2518.31 2021-07-29T06:36:04Z 2514.95 2021-07-29T06:36:09Z 2512.54 2021-07-29T06:36:19Z 2513.98 2021-07-29T06:36:27Z 2514.95 2021-07-29T06:36:38Z 2515.91 2021-07-29T06:36:46Z 2517.35 2021-07-29T06:36:57Z 2518.79 2021-07-29T06:37:06Z 2519.27 2021-07-29T06:37:15Z 2520.71 2021-07-29T06:37:24Z 2522.16 2021-07-29T06:37:34Z 2522.64 2021-07-29T06:37:43Z 2524.08 2021-07-29T06:37:54Z 2524.08 2021-07-29T06:38:05Z 2524.56 2021-07-29T06:38:14Z 2526.96 2021-07-29T06:38:26Z 2528.4 2021-07-29T06:38:36Z 2531.29 2021-07-29T06:38:47Z 2531.29 2021-07-29T06:38:48Z 2533.69 2021-07-29T06:39:01Z 2533.69 2021-07-29T06:39:10Z 2534.65 2021-07-29T06:39:18Z 2536.1 2021-07-29T06:39:29Z 2538.02 2021-07-29T06:39:40Z 2538.5 2021-07-29T06:39:52Z 2539.94 2021-07-29T06:40:03Z 2540.9 2021-07-29T06:40:13Z 2542.34 2021-07-29T06:40:24Z 2544.75 2021-07-29T06:40:37Z 2545.23 2021-07-29T06:40:48Z 2545.71 2021-07-29T06:41:00Z 2547.63 2021-07-29T06:41:10Z 2549.55 2021-07-29T06:41:20Z 2550.51 2021-07-29T06:41:25Z 2549.55 2021-07-29T06:41:36Z 2549.55 2021-07-29T06:41:37Z 2548.59 2021-07-29T06:41:49Z 2548.59 2021-07-29T06:42:03Z 2549.55 2021-07-29T06:42:17Z 2550.03 2021-07-29T06:42:26Z 2550.03 2021-07-29T06:42:39Z 2551.48 2021-07-29T06:42:48Z 2551 2021-07-29T06:42:56Z 2549.55 2021-07-29T06:43:15Z 2549.55 2021-07-29T06:43:31Z 2551 2021-07-29T06:43:55Z 2551 2021-07-29T06:44:17Z 2551.48 2021-07-29T06:44:39Z 2549.07 2021-07-29T06:44:53Z 2549.07 2021-07-29T06:44:54Z 2551.96 2021-07-29T06:44:56Z 2551.96 2021-07-29T06:45:06Z 2550.03 2021-07-29T06:45:08Z 2551.48 2021-07-29T06:45:17Z 2551.48 2021-07-29T06:45:18Z 2551.48 2021-07-29T06:45:30Z 2551.96 2021-07-29T06:45:42Z 2552.44 2021-07-29T06:45:52Z 2553.4 2021-07-29T06:46:01Z 2554.36 2021-07-29T06:46:14Z 2555.32 2021-07-29T06:46:25Z 2557.73 2021-07-29T06:46:39Z 2557.73 2021-07-29T06:46:50Z 2557.73 2021-07-29T06:47:01Z 2558.69 2021-07-29T06:47:09Z 2560.13 2021-07-29T06:47:19Z 2562.05 2021-07-29T06:47:29Z 2563.01 2021-07-29T06:47:41Z 2563.49 2021-07-29T06:47:56Z 2563.97 2021-07-29T06:48:08Z 2565.42 2021-07-29T06:48:19Z 2566.38 2021-07-29T06:48:32Z 2567.82 2021-07-29T06:48:42Z 2569.26 2021-07-29T06:48:55Z 2569.74 2021-07-29T06:49:08Z 2570.7 2021-07-29T06:49:19Z 2571.66 2021-07-29T06:49:28Z 2571.66 2021-07-29T06:49:33Z 2572.14 2021-07-29T06:49:43Z 2573.11 2021-07-29T06:49:55Z 2573.11 2021-07-29T06:50:03Z 2574.55 2021-07-29T06:50:14Z 2573.59 2021-07-29T06:50:25Z 2573.59 2021-07-29T06:50:33Z 2575.51 2021-07-29T06:50:41Z 2576.47 2021-07-29T06:50:52Z 2577.43 2021-07-29T06:51:02Z 2578.39 2021-07-29T06:51:13Z 2578.39 2021-07-29T06:51:22Z 2576.95 2021-07-29T06:51:30Z 2576.47 2021-07-29T06:51:38Z 2575.03 2021-07-29T06:51:43Z 2575.03 2021-07-29T06:51:53Z 2574.55 2021-07-29T06:52:02Z 2574.07 2021-07-29T06:52:08Z 2574.55 2021-07-29T06:52:17Z 2576.95 2021-07-29T06:52:27Z 2579.35 2021-07-29T06:52:37Z 2577.91 2021-07-29T06:52:42Z 2579.35 2021-07-29T06:52:54Z 2579.35 2021-07-29T06:53:04Z 2581.28 2021-07-29T06:53:11Z 2582.24 2021-07-29T06:53:19Z 2583.68 2021-07-29T06:53:28Z 2583.68 2021-07-29T06:53:37Z 2583.68 2021-07-29T06:53:46Z 2585.6 2021-07-29T06:53:57Z 2586.56 2021-07-29T06:54:06Z 2588.01 2021-07-29T06:54:18Z 2589.93 2021-07-29T06:54:29Z 2590.41 2021-07-29T06:54:38Z 2591.85 2021-07-29T06:54:48Z 2592.33 2021-07-29T06:54:57Z 2592.81 2021-07-29T06:55:05Z 2593.77 2021-07-29T06:55:17Z 2596.66 2021-07-29T06:55:27Z 2597.62 2021-07-29T06:55:41Z 2599.54 2021-07-29T06:55:53Z 2601.46 2021-07-29T06:56:02Z 2601.95 2021-07-29T06:56:11Z 2603.39 2021-07-29T06:56:22Z 2604.83 2021-07-29T06:56:34Z 2606.27 2021-07-29T06:56:43Z 2608.19 2021-07-29T06:56:54Z 2609.64 2021-07-29T06:57:06Z 2610.6 2021-07-29T06:57:19Z 2611.08 2021-07-29T06:57:29Z 2612.04 2021-07-29T06:57:39Z 2613.48 2021-07-29T06:57:49Z 2614.44 2021-07-29T06:57:59Z 2613.48 2021-07-29T06:58:15Z 2613.48 2021-07-29T06:58:23Z 2614.92 2021-07-29T06:58:31Z 2615.88 2021-07-29T06:58:40Z 2618.77 2021-07-29T06:58:51Z 2620.21 2021-07-29T06:59:02Z 2622.61 2021-07-29T06:59:12Z 2624.06 2021-07-29T06:59:24Z 2625.02 2021-07-29T06:59:35Z 2626.46 2021-07-29T06:59:46Z 2627.42 2021-07-29T06:59:57Z 2628.86 2021-07-29T07:00:08Z 2630.3 2021-07-29T07:00:19Z 2631.75 2021-07-29T07:00:28Z 2631.75 2021-07-29T07:00:40Z 2633.19 2021-07-29T07:00:50Z 2634.15 2021-07-29T07:01:05Z 2635.59 2021-07-29T07:01:11Z 2636.07 2021-07-29T07:01:23Z 2637.51 2021-07-29T07:01:33Z 2637.99 2021-07-29T07:01:45Z 2638.96 2021-07-29T07:01:54Z 2639.92 2021-07-29T07:02:05Z 2640.88 2021-07-29T07:02:16Z 2642.32 2021-07-29T07:02:33Z 2643.76 2021-07-29T07:02:42Z 2645.21 2021-07-29T07:02:54Z 2646.65 2021-07-29T07:03:06Z 2647.61 2021-07-29T07:03:17Z 2648.57 2021-07-29T07:03:28Z 2649.05 2021-07-29T07:03:40Z 2649.53 2021-07-29T07:03:53Z 2650.01 2021-07-29T07:04:06Z 2650.49 2021-07-29T07:04:20Z 2652.42 2021-07-29T07:04:32Z 2654.82 2021-07-29T07:04:43Z 2655.78 2021-07-29T07:04:54Z 2656.74 2021-07-29T07:05:05Z 2657.22 2021-07-29T07:05:15Z 2658.18 2021-07-29T07:05:24Z 2660.11 2021-07-29T07:05:35Z 2661.07 2021-07-29T07:05:45Z 2662.51 2021-07-29T07:05:54Z 2662.99 2021-07-29T07:06:04Z 2664.43 2021-07-29T07:06:07Z 2665.39 2021-07-29T07:06:17Z 2666.35 2021-07-29T07:06:27Z 2667.31 2021-07-29T07:06:37Z 2669.24 2021-07-29T07:06:48Z 2670.2 2021-07-29T07:06:57Z 2670.68 2021-07-29T07:07:05Z 2671.16 2021-07-29T07:07:15Z 2672.12 2021-07-29T07:07:24Z 2673.56 2021-07-29T07:07:35Z 2675.01 2021-07-29T07:07:45Z 2675.97 2021-07-29T07:07:54Z 2676.45 2021-07-29T07:08:04Z 2677.41 2021-07-29T07:08:18Z 2678.85 2021-07-29T07:08:25Z 2681.25 2021-07-29T07:08:31Z 2680.29 2021-07-29T07:08:37Z 2681.25 2021-07-29T07:08:47Z 2679.81 2021-07-29T07:08:53Z 2681.73 2021-07-29T07:08:58Z 2683.18 2021-07-29T07:09:08Z 2685.1 2021-07-29T07:09:20Z 2686.54 2021-07-29T07:09:29Z 2687.02 2021-07-29T07:09:38Z 2687.5 2021-07-29T07:09:48Z 2688.46 2021-07-29T07:09:58Z 2689.91 2021-07-29T07:10:10Z 2690.87 2021-07-29T07:10:21Z 2692.31 2021-07-29T07:10:32Z 2694.23 2021-07-29T07:10:45Z 2695.19 2021-07-29T07:10:56Z 2696.15 2021-07-29T07:11:06Z 2697.6 2021-07-29T07:11:16Z 2697.6 2021-07-29T07:11:26Z 2699.52 2021-07-29T07:11:39Z 2700.48 2021-07-29T07:11:51Z 2701.44 2021-07-29T07:12:00Z 2702.4 2021-07-29T07:12:09Z 2702.88 2021-07-29T07:12:22Z 2703.85 2021-07-29T07:12:32Z 2704.33 2021-07-29T07:12:43Z 2705.77 2021-07-29T07:12:52Z 2705.77 2021-07-29T07:12:56Z 2707.21 2021-07-29T07:13:05Z 2709.13 2021-07-29T07:13:17Z 2710.09 2021-07-29T07:13:26Z 2711.06 2021-07-29T07:13:37Z 2712.5 2021-07-29T07:13:44Z 2713.46 2021-07-29T07:13:56Z 2714.42 2021-07-29T07:14:07Z 2715.38 2021-07-29T07:14:17Z 2715.86 2021-07-29T07:14:25Z 2716.82 2021-07-29T07:14:45Z 2717.78 2021-07-29T07:14:57Z 2719.23 2021-07-29T07:15:08Z 2720.19 2021-07-29T07:15:20Z 2722.11 2021-07-29T07:15:28Z 2724.03 2021-07-29T07:15:38Z 2724.99 2021-07-29T07:15:47Z 2726.44 2021-07-29T07:15:57Z 2727.4 2021-07-29T07:16:09Z 2728.36 2021-07-29T07:16:20Z 2730.28 2021-07-29T07:16:28Z 2730.76 2021-07-29T07:16:37Z 2732.2 2021-07-29T07:16:47Z 2732.68 2021-07-29T07:16:57Z 2733.17 2021-07-29T07:17:08Z 2735.09 2021-07-29T07:17:17Z 2736.53 2021-07-29T07:17:28Z 2737.49 2021-07-29T07:17:37Z 2738.45 2021-07-29T07:17:46Z 2739.41 2021-07-29T07:17:58Z 2740.38 2021-07-29T07:18:09Z 2741.34 2021-07-29T07:18:17Z 2741.82 2021-07-29T07:18:28Z 2743.26 2021-07-29T07:18:38Z 2744.22 2021-07-29T07:18:47Z 2746.62 2021-07-29T07:18:58Z 2746.62 2021-07-29T07:19:09Z 2746.62 2021-07-29T07:19:28Z 2746.62 2021-07-29T07:19:38Z 2746.14 2021-07-29T07:20:01Z 2746.14 2021-07-29T07:20:15Z 2747.1 2021-07-29T07:20:31Z 2747.59 2021-07-29T07:20:51Z 2747.59 2021-07-29T07:21:08Z 2748.07 2021-07-29T07:21:22Z 2748.07 2021-07-29T07:21:44Z 2749.03 2021-07-29T07:22:00Z 2749.03 2021-07-29T07:22:18Z 2749.03 2021-07-29T07:22:34Z 2749.03 2021-07-29T07:22:50Z 2749.99 2021-07-29T07:23:04Z 2750.47 2021-07-29T07:23:20Z 2750.47 2021-07-29T07:23:37Z 2750.47 2021-07-29T07:23:48Z 2751.91 2021-07-29T07:23:53Z 2753.83 2021-07-29T07:24:03Z 2754.8 2021-07-29T07:24:14Z 2755.76 2021-07-29T07:24:24Z 2757.2 2021-07-29T07:24:34Z 2758.64 2021-07-29T07:24:45Z 2760.08 2021-07-29T07:24:54Z 2761.04 2021-07-29T07:25:05Z 2761.52 2021-07-29T07:25:16Z 2762 2021-07-29T07:25:26Z 2762.97 2021-07-29T07:25:36Z 2765.37 2021-07-29T07:25:47Z 2766.33 2021-07-29T07:25:56Z 2767.77 2021-07-29T07:26:06Z 2768.73 2021-07-29T07:26:15Z 2769.7 2021-07-29T07:26:25Z 2771.62 2021-07-29T07:26:39Z 2773.06 2021-07-29T07:26:49Z 2773.54 2021-07-29T07:26:57Z 2774.98 2021-07-29T07:27:07Z 2775.94 2021-07-29T07:27:16Z 2776.91 2021-07-29T07:27:26Z 2778.35 2021-07-29T07:27:40Z 2780.27 2021-07-29T07:27:50Z 2781.23 2021-07-29T07:27:58Z 2782.19 2021-07-29T07:28:08Z 2783.63 2021-07-29T07:28:20Z 2785.08 2021-07-29T07:28:31Z 2785.56 2021-07-29T07:28:39Z 2786.52 2021-07-29T07:28:50Z 2788.44 2021-07-29T07:29:00Z 2790.36 2021-07-29T07:29:12Z 2791.33 2021-07-29T07:29:24Z 2791.33 2021-07-29T07:29:32Z 2792.77 2021-07-29T07:29:43Z 2793.25 2021-07-29T07:29:53Z 2795.65 2021-07-29T07:30:05Z 2796.13 2021-07-29T07:30:17Z 2797.09 2021-07-29T07:30:29Z 2798.05 2021-07-29T07:30:39Z 2798.54 2021-07-29T07:30:49Z 2800.94 2021-07-29T07:31:01Z 2801.9 2021-07-29T07:31:13Z 2803.34 2021-07-29T07:31:25Z 2803.34 2021-07-29T07:31:40Z 2803.82 2021-07-29T07:31:50Z 2805.26 2021-07-29T07:32:03Z 2806.23 2021-07-29T07:32:14Z 2808.15 2021-07-29T07:32:26Z 2809.11 2021-07-29T07:32:37Z 2810.55 2021-07-29T07:32:49Z 2811.99 2021-07-29T07:32:59Z 2812.47 2021-07-29T07:33:09Z 2812.96 2021-07-29T07:33:17Z 2813.92 2021-07-29T07:33:28Z 2815.36 2021-07-29T07:33:39Z 2817.28 2021-07-29T07:33:51Z 2818.24 2021-07-29T07:34:01Z 2819.2 2021-07-29T07:34:13Z 2818.24 2021-07-29T07:34:25Z 2818.24 2021-07-29T07:34:36Z 2822.57 2021-07-29T07:34:41Z 2820.65 2021-07-29T07:34:45Z 2820.65 2021-07-29T07:34:58Z 2823.53 2021-07-29T07:35:11Z 2824.49 2021-07-29T07:35:24Z 2826.41 2021-07-29T07:35:35Z 2827.85 2021-07-29T07:35:45Z 2827.85 2021-07-29T07:35:57Z 2830.26 2021-07-29T07:36:09Z 2831.22 2021-07-29T07:36:23Z 2832.66 2021-07-29T07:36:30Z 2834.1 2021-07-29T07:36:41Z 2832.66 2021-07-29T07:36:47Z 2833.62 2021-07-29T07:36:57Z 2833.62 2021-07-29T07:37:07Z 2836.03 2021-07-29T07:37:16Z 2836.51 2021-07-29T07:37:27Z 2836.99 2021-07-29T07:37:38Z 2834.58 2021-07-29T07:37:49Z 2833.14 2021-07-29T07:38:00Z 2834.58 2021-07-29T07:38:10Z 2834.1 2021-07-29T07:38:16Z 2833.14 2021-07-29T07:38:24Z 2834.1 2021-07-29T07:38:28Z 2835.06 2021-07-29T07:38:46Z 2835.55 2021-07-29T07:38:56Z 2836.51 2021-07-29T07:39:06Z 2837.95 2021-07-29T07:39:14Z 2838.91 2021-07-29T07:39:25Z 2840.83 2021-07-29T07:39:35Z 2842.76 2021-07-29T07:39:44Z 2844.2 2021-07-29T07:39:54Z 2845.16 2021-07-29T07:40:04Z 2844.2 2021-07-29T07:40:12Z 2844.2 2021-07-29T07:40:20Z 2844.2 2021-07-29T07:40:31Z 2845.64 2021-07-29T07:40:37Z 2846.6 2021-07-29T07:40:49Z 2846.6 2021-07-29T07:40:59Z 2847.08 2021-07-29T07:41:10Z 2847.56 2021-07-29T07:41:20Z 2848.52 2021-07-29T07:41:33Z 2849.97 2021-07-29T07:41:45Z 2850.93 2021-07-29T07:41:55Z 2852.37 2021-07-29T07:42:06Z 2853.33 2021-07-29T07:42:20Z 2855.25 2021-07-29T07:42:32Z 2857.18 2021-07-29T07:42:43Z 2857.66 2021-07-29T07:42:53Z 2858.14 2021-07-29T07:43:06Z 2859.58 2021-07-29T07:43:16Z 2860.54 2021-07-29T07:43:25Z 2862.46 2021-07-29T07:43:35Z 2865.83 2021-07-29T07:43:48Z 2867.75 2021-07-29T07:43:52Z 2867.27 2021-07-29T07:43:58Z 2868.23 2021-07-29T07:44:08Z 2869.19 2021-07-29T07:44:20Z 2869.19 2021-07-29T07:44:31Z 2869.67 2021-07-29T07:44:45Z 2870.63 2021-07-29T07:44:55Z 2871.6 2021-07-29T07:45:05Z 2872.08 2021-07-29T07:45:14Z 2870.63 2021-07-29T07:45:24Z 2872.08 2021-07-29T07:45:34Z 2873.52 2021-07-29T07:45:45Z 2874 2021-07-29T07:45:54Z 2874 2021-07-29T07:46:05Z 2875.92 2021-07-29T07:46:15Z 2874.48 2021-07-29T07:46:27Z 2875.92 2021-07-29T07:46:29Z 2877.36 2021-07-29T07:46:41Z 2876.4 2021-07-29T07:46:49Z 2877.36 2021-07-29T07:47:00Z 2878.81 2021-07-29T07:47:10Z 2879.77 2021-07-29T07:47:22Z 2878.32 2021-07-29T07:47:25Z 2877.84 2021-07-29T07:47:37Z 2879.77 2021-07-29T07:47:51Z 2881.69 2021-07-29T07:48:05Z 2881.69 2021-07-29T07:48:16Z 2882.65 2021-07-29T07:48:26Z 2881.69 2021-07-29T07:48:35Z 2881.69 2021-07-29T07:48:45Z 2879.29 2021-07-29T07:48:56Z 2879.29 2021-07-29T07:49:07Z 2880.25 2021-07-29T07:49:12Z 2881.21 2021-07-29T07:49:21Z 2882.65 2021-07-29T07:49:31Z 2880.73 2021-07-29T07:49:43Z 2882.17 2021-07-29T07:49:48Z 2884.57 2021-07-29T07:49:57Z 2886.5 2021-07-29T07:50:08Z 2888.42 2021-07-29T07:50:18Z 2887.94 2021-07-29T07:50:22Z 2886.5 2021-07-29T07:50:34Z 2886.02 2021-07-29T07:50:46Z 2887.46 2021-07-29T07:50:49Z 2888.9 2021-07-29T07:50:59Z 2888.9 2021-07-29T07:51:12Z 2890.82 2021-07-29T07:51:27Z 2892.26 2021-07-29T07:51:40Z 2893.71 2021-07-29T07:51:49Z 2895.63 2021-07-29T07:52:00Z 2897.07 2021-07-29T07:52:10Z 2898.03 2021-07-29T07:52:19Z 2899.47 2021-07-29T07:52:33Z 2899.95 2021-07-29T07:52:42Z 2900.92 2021-07-29T07:52:52Z 2900.92 2021-07-29T07:53:08Z 2900.92 2021-07-29T07:53:18Z 2902.36 2021-07-29T07:53:31Z 2902.84 2021-07-29T07:53:41Z 2904.76 2021-07-29T07:53:53Z 2907.16 2021-07-29T07:54:02Z 2909.57 2021-07-29T07:54:12Z 2911.01 2021-07-29T07:54:21Z 2913.41 2021-07-29T07:54:33Z 2913.41 2021-07-29T07:54:45Z 2913.89 2021-07-29T07:54:55Z 2912.93 2021-07-29T07:55:06Z 2912.93 2021-07-29T07:55:17Z 2914.37 2021-07-29T07:55:19Z 2916.3 2021-07-29T07:55:29Z 2918.7 2021-07-29T07:55:35Z 2920.14 2021-07-29T07:55:45Z 2920.62 2021-07-29T07:55:58Z 2921.1 2021-07-29T07:56:07Z 2921.58 2021-07-29T07:56:18Z 2922.06 2021-07-29T07:56:37Z 2921.1 2021-07-29T07:56:55Z 2920.14 2021-07-29T07:57:22Z 2921.58 2021-07-29T07:57:26Z 2922.06 2021-07-29T07:57:38Z 2923.51 2021-07-29T07:57:43Z 2924.95 2021-07-29T07:57:53Z 2925.91 2021-07-29T07:58:03Z 2928.79 2021-07-29T07:58:11Z 2929.27 2021-07-29T07:58:21Z 2930.72 2021-07-29T07:58:32Z 2931.68 2021-07-29T07:58:46Z 2933.12 2021-07-29T07:58:56Z 2934.08 2021-07-29T07:59:06Z 2935.04 2021-07-29T07:59:17Z 2933.6 2021-07-29T07:59:22Z 2933.6 2021-07-29T07:59:30Z 2935.04 2021-07-29T07:59:34Z 2936.48 2021-07-29T07:59:44Z 2937.93 2021-07-29T07:59:57Z 2939.85 2021-07-29T08:00:08Z 2941.77 2021-07-29T08:00:17Z 2942.25 2021-07-29T08:00:28Z 2943.21 2021-07-29T08:00:38Z 2943.21 2021-07-29T08:00:47Z 2943.21 2021-07-29T08:00:58Z 2943.69 2021-07-29T08:01:07Z 2944.17 2021-07-29T08:01:17Z 2944.66 2021-07-29T08:01:27Z 2944.66 2021-07-29T08:01:37Z 2945.62 2021-07-29T08:01:48Z 2947.06 2021-07-29T08:02:08Z 2947.54 2021-07-29T08:02:19Z 2947.54 2021-07-29T08:02:31Z 2949.94 2021-07-29T08:02:40Z 2950.9 2021-07-29T08:02:49Z 2950.9 2021-07-29T08:02:59Z 2951.87 2021-07-29T08:03:09Z 2952.35 2021-07-29T08:03:21Z 2954.75 2021-07-29T08:03:34Z 2956.19 2021-07-29T08:03:43Z 2957.15 2021-07-29T08:03:51Z 2959.08 2021-07-29T08:04:02Z 2959.56 2021-07-29T08:04:11Z 2960.04 2021-07-29T08:04:23Z 2962.92 2021-07-29T08:04:32Z 2965.32 2021-07-29T08:04:36Z 2967.25 2021-07-29T08:04:47Z 2968.21 2021-07-29T08:04:59Z 2968.21 2021-07-29T08:05:10Z 2968.21 2021-07-29T08:05:19Z 2968.69 2021-07-29T08:05:32Z 2970.13 2021-07-29T08:05:44Z 2971.09 2021-07-29T08:05:53Z 2973.01 2021-07-29T08:06:04Z 2974.94 2021-07-29T08:06:14Z 2975.42 2021-07-29T08:06:25Z 2975.9 2021-07-29T08:06:35Z 2976.38 2021-07-29T08:06:52Z 2976.86 2021-07-29T08:07:15Z 2975.42 2021-07-29T08:07:19Z 2977.34 2021-07-29T08:07:21Z 2973.01 2021-07-29T08:07:42Z 2980.22 2021-07-29T08:07:43Z 2980.22 2021-07-29T08:07:44Z 2978.3 2021-07-29T08:07:46Z 2977.82 2021-07-29T08:07:57Z 2977.82 2021-07-29T08:08:08Z 2977.82 2021-07-29T08:08:19Z 2977.34 2021-07-29T08:08:30Z 2976.86 2021-07-29T08:08:40Z 2976.86 2021-07-29T08:08:50Z 2978.3 2021-07-29T08:08:53Z 2978.3 2021-07-29T08:09:03Z 2978.78 2021-07-29T08:09:13Z 2979.74 2021-07-29T08:09:27Z 2979.74 2021-07-29T08:09:48Z 2980.22 2021-07-29T08:10:04Z 2980.22 2021-07-29T08:10:24Z 2980.71 2021-07-29T08:10:43Z 2981.19 2021-07-29T08:11:05Z 2981.19 2021-07-29T08:11:25Z 2982.15 2021-07-29T08:11:48Z 2982.15 2021-07-29T08:12:08Z 2981.19 2021-07-29T08:12:30Z 2981.19 2021-07-29T08:12:49Z 2980.71 2021-07-29T08:13:12Z 2980.71 2021-07-29T08:13:24Z 2980.71 2021-07-29T08:13:33Z 2982.15 2021-07-29T08:13:43Z 2983.59 2021-07-29T08:13:53Z 2986.95 2021-07-29T08:14:07Z 2988.4 2021-07-29T08:14:17Z 2990.32 2021-07-29T08:14:26Z 2990.32 2021-07-29T08:14:37Z 2990.32 2021-07-29T08:14:48Z 2990.8 2021-07-29T08:14:58Z 2991.76 2021-07-29T08:15:09Z 2992.24 2021-07-29T08:15:19Z 2992.24 2021-07-29T08:15:27Z 2992.24 2021-07-29T08:15:35Z 2992.72 2021-07-29T08:15:46Z 2993.68 2021-07-29T08:15:59Z 2994.16 2021-07-29T08:16:09Z 2995.6 2021-07-29T08:16:18Z 2998.01 2021-07-29T08:16:30Z 2999.45 2021-07-29T08:16:44Z 3001.85 2021-07-29T08:16:55Z 3002.33 2021-07-29T08:17:08Z 3003.78 2021-07-29T08:17:17Z 3004.26 2021-07-29T08:17:34Z 3004.26 2021-07-29T08:17:44Z 3004.26 2021-07-29T08:17:57Z 3005.7 2021-07-29T08:18:14Z 3007.14 2021-07-29T08:18:26Z 3008.58 2021-07-29T08:18:36Z 3008.1 2021-07-29T08:18:48Z 3006.18 2021-07-29T08:18:57Z 3004.26 2021-07-29T08:19:08Z 3003.3 2021-07-29T08:19:19Z 3002.33 2021-07-29T08:19:28Z 3001.85 2021-07-29T08:19:37Z 3003.3 2021-07-29T08:19:46Z 3004.26 2021-07-29T08:19:57Z 3005.22 2021-07-29T08:20:07Z 3006.66 2021-07-29T08:20:16Z 3007.62 2021-07-29T08:20:27Z 3009.54 2021-07-29T08:20:37Z 3010.99 2021-07-29T08:20:47Z 3012.43 2021-07-29T08:20:56Z 3013.39 2021-07-29T08:21:05Z 3014.35 2021-07-29T08:21:14Z 3015.79 2021-07-29T08:21:25Z 3015.79 2021-07-29T08:21:36Z 3015.79 2021-07-29T08:21:45Z 3016.75 2021-07-29T08:21:56Z 3018.2 2021-07-29T08:22:07Z 3019.64 2021-07-29T08:22:19Z 3020.6 2021-07-29T08:22:30Z 3021.56 2021-07-29T08:22:41Z 3021.56 2021-07-29T08:22:46Z 3022.52 2021-07-29T08:22:57Z 3023.96 2021-07-29T08:23:08Z 3024.93 2021-07-29T08:23:18Z 3024.93 2021-07-29T08:23:29Z 3024.93 2021-07-29T08:23:41Z 3024.93 2021-07-29T08:23:52Z 3025.89 2021-07-29T08:24:02Z 3025.89 2021-07-29T08:24:13Z 3025.89 2021-07-29T08:24:24Z 3026.37 2021-07-29T08:24:35Z 3026.85 2021-07-29T08:24:44Z 3028.29 2021-07-29T08:24:55Z 3029.25 2021-07-29T08:25:06Z 3030.69 2021-07-29T08:25:15Z 3031.17 2021-07-29T08:25:25Z 3031.17 2021-07-29T08:25:35Z 3031.66 2021-07-29T08:25:45Z 3033.58 2021-07-29T08:25:55Z 3035.02 2021-07-29T08:26:07Z 3035.02 2021-07-29T08:26:29Z 3035.98 2021-07-29T08:26:38Z 3037.42 2021-07-29T08:26:49Z 3038.38 2021-07-29T08:27:00Z 3040.31 2021-07-29T08:27:12Z 3040.79 2021-07-29T08:27:24Z 3041.75 2021-07-29T08:27:36Z 3042.71 2021-07-29T08:27:50Z 3044.15 2021-07-29T08:27:59Z 3045.59 2021-07-29T08:28:11Z 3047.52 2021-07-29T08:28:20Z 3049.44 2021-07-29T08:28:29Z 3050.4 2021-07-29T08:28:38Z 3050.4 2021-07-29T08:28:49Z 3051.36 2021-07-29T08:29:05Z 3051.36 2021-07-29T08:29:14Z 3052.32 2021-07-29T08:29:23Z 3053.77 2021-07-29T08:29:32Z 3054.73 2021-07-29T08:29:43Z 3055.69 2021-07-29T08:29:53Z 3056.17 2021-07-29T08:30:04Z 3057.13 2021-07-29T08:30:13Z 3058.57 2021-07-29T08:30:23Z 3060.01 2021-07-29T08:30:33Z 3061.46 2021-07-29T08:30:46Z 3062.9 2021-07-29T08:30:55Z 3063.86 2021-07-29T08:31:05Z 3064.82 2021-07-29T08:31:14Z 3065.78 2021-07-29T08:31:25Z 3065.78 2021-07-29T08:31:34Z 3066.74 2021-07-29T08:31:45Z 3067.7 2021-07-29T08:31:57Z 3069.63 2021-07-29T08:32:06Z 3070.11 2021-07-29T08:32:14Z 3071.07 2021-07-29T08:32:23Z 3071.55 2021-07-29T08:32:35Z 3073.95 2021-07-29T08:32:46Z 3075.4 2021-07-29T08:33:01Z 3075.88 2021-07-29T08:33:10Z 3077.8 2021-07-29T08:33:21Z 3078.28 2021-07-29T08:33:29Z 3079.24 2021-07-29T08:33:39Z 3079.72 2021-07-29T08:33:48Z 3081.64 2021-07-29T08:33:58Z 3083.09 2021-07-29T08:34:08Z 3084.05 2021-07-29T08:34:19Z 3084.05 2021-07-29T08:34:29Z 3085.01 2021-07-29T08:34:37Z 3086.93 2021-07-29T08:34:47Z 3087.89 2021-07-29T08:34:57Z 3088.85 2021-07-29T08:35:06Z 3089.33 2021-07-29T08:35:16Z 3089.81 2021-07-29T08:35:28Z 3090.78 2021-07-29T08:35:39Z 3091.74 2021-07-29T08:35:50Z 3094.14 2021-07-29T08:36:08Z 3095.1 2021-07-29T08:36:21Z 3095.1 2021-07-29T08:36:32Z 3093.66 2021-07-29T08:36:41Z 3093.66 2021-07-29T08:37:10Z 3095.1 2021-07-29T08:37:31Z 3096.54 2021-07-29T08:37:57Z 3095.1 2021-07-29T08:38:02Z 3094.62 2021-07-29T08:38:12Z 3096.06 2021-07-29T08:38:19Z 3097.99 2021-07-29T08:38:30Z 3099.43 2021-07-29T08:38:42Z 3101.35 2021-07-29T08:38:52Z 3102.79 2021-07-29T08:39:02Z 3102.79 2021-07-29T08:39:07Z 3101.35 2021-07-29T08:39:13Z 3100.87 2021-07-29T08:39:38Z 3100.87 2021-07-29T08:39:39Z 3101.83 2021-07-29T08:39:55Z 3101.35 2021-07-29T08:40:06Z 3102.79 2021-07-29T08:40:18Z 3106.16 2021-07-29T08:40:29Z 3096.54 2021-07-29T08:40:38Z 3106.16 2021-07-29T08:40:39Z 3103.27 2021-07-29T08:40:41Z 3101.83 2021-07-29T08:40:54Z 3104.23 2021-07-29T08:41:06Z 3105.68 2021-07-29T08:41:08Z 3108.08 2021-07-29T08:41:12Z 3106.64 2021-07-29T08:41:14Z 3108.08 2021-07-29T08:41:18Z 3109.52 2021-07-29T08:41:30Z 3109.04 2021-07-29T08:41:41Z 3110.96 2021-07-29T08:41:45Z 3110.48 2021-07-29T08:41:52Z 3113.85 2021-07-29T08:41:53Z 3113.85 2021-07-29T08:41:54Z 3112.89 2021-07-29T08:42:00Z 3113.85 2021-07-29T08:42:06Z 3113.85 2021-07-29T08:42:19Z 3115.29 2021-07-29T08:42:30Z 3117.21 2021-07-29T08:42:39Z 3115.77 2021-07-29T08:42:41Z 3117.21 2021-07-29T08:42:46Z 3117.21 2021-07-29T08:42:59Z 3117.21 2021-07-29T08:43:10Z 3119.13 2021-07-29T08:43:17Z 3117.69 2021-07-29T08:43:24Z 3119.62 2021-07-29T08:43:28Z 3120.58 2021-07-29T08:43:40Z 3122.5 2021-07-29T08:43:54Z 3122.98 2021-07-29T08:44:05Z 3122.98 2021-07-29T08:44:23Z 3125.86 2021-07-29T08:44:41Z 3123.94 2021-07-29T08:44:53Z 3125.38 2021-07-29T08:45:05Z 3129.23 2021-07-29T08:45:18Z 3126.34 2021-07-29T08:45:29Z 3129.23 2021-07-29T08:45:31Z 3129.71 2021-07-29T08:45:43Z 3129.71 2021-07-29T08:45:54Z 3130.67 2021-07-29T08:46:08Z 3131.63 2021-07-29T08:46:21Z 3133.07 2021-07-29T08:46:32Z 3132.11 2021-07-29T08:46:44Z 3133.55 2021-07-29T08:46:47Z 3134.52 2021-07-29T08:47:00Z 3134.52 2021-07-29T08:47:11Z 3135.48 2021-07-29T08:47:15Z 3134.52 2021-07-29T08:47:22Z 3135.96 2021-07-29T08:47:24Z 3136.92 2021-07-29T08:47:46Z 3138.36 2021-07-29T08:47:53Z 3136.92 2021-07-29T08:47:58Z 3138.36 2021-07-29T08:48:05Z 3136.92 2021-07-29T08:48:09Z 3137.88 2021-07-29T08:48:22Z 3136.44 2021-07-29T08:48:26Z 3133.07 2021-07-29T08:48:42Z 3136.92 2021-07-29T08:48:43Z 3136.92 2021-07-29T08:49:13Z 3137.88 2021-07-29T08:49:40Z 3139.32 2021-07-29T08:49:58Z 3137.4 2021-07-29T08:50:00Z 3137.4 2021-07-29T08:50:16Z 3136.92 2021-07-29T08:50:32Z 3136.92 2021-07-29T08:51:02Z 3137.88 2021-07-29T08:51:12Z 3136.44 2021-07-29T08:51:21Z 3135.96 2021-07-29T08:51:27Z 3137.88 2021-07-29T08:51:31Z 3137.88 2021-07-29T08:51:52Z 3138.84 2021-07-29T08:52:06Z 3138.84 2021-07-29T08:52:26Z 3139.32 2021-07-29T08:52:47Z 3138.84 2021-07-29T08:53:01Z 3138.84 2021-07-29T08:53:16Z 3139.32 2021-07-29T08:53:41Z 3140.76 2021-07-29T08:53:59Z 3139.32 2021-07-29T08:54:01Z 3140.28 2021-07-29T08:54:15Z 3140.28 2021-07-29T08:54:16Z 3138.36 2021-07-29T08:54:18Z 3139.8 2021-07-29T08:54:22Z 3139.8 2021-07-29T08:54:34Z 3137.4 2021-07-29T08:54:48Z 3136.44 2021-07-29T08:54:58Z 3135.96 2021-07-29T08:55:08Z 3135.96 2021-07-29T08:55:19Z 3136.44 2021-07-29T08:55:21Z 3134.04 2021-07-29T08:55:23Z 3138.36 2021-07-29T08:55:24Z 3135.96 2021-07-29T08:55:25Z 3133.55 2021-07-29T08:55:41Z 3133.55 2021-07-29T08:55:55Z 3132.59 2021-07-29T08:56:03Z 3131.63 2021-07-29T08:56:19Z 3131.15 2021-07-29T08:56:33Z 3130.67 2021-07-29T08:56:47Z 3130.67 2021-07-29T08:57:02Z 3126.83 2021-07-29T08:57:14Z 3131.15 2021-07-29T08:57:15Z 3131.15 2021-07-29T08:57:16Z 3129.71 2021-07-29T08:57:20Z 3128.75 2021-07-29T08:57:35Z 3129.71 2021-07-29T08:57:39Z 3128.75 2021-07-29T08:57:42Z 3129.23 2021-07-29T08:57:55Z 3124.9 2021-07-29T08:58:01Z 3135.96 2021-07-29T08:58:03Z 3128.27 2021-07-29T08:58:04Z 3127.31 2021-07-29T08:58:06Z 3129.71 2021-07-29T08:58:08Z 3126.83 2021-07-29T08:58:20Z 3128.27 2021-07-29T08:58:23Z 3125.86 2021-07-29T08:58:38Z 3127.31 2021-07-29T08:58:49Z 3127.31 2021-07-29T08:58:50Z 3125.86 2021-07-29T08:58:52Z 3125.38 2021-07-29T08:59:00Z 3123.94 2021-07-29T08:59:14Z 3124.9 2021-07-29T08:59:16Z 3119.13 2021-07-29T08:59:24Z 3124.42 2021-07-29T08:59:25Z 3121.54 2021-07-29T08:59:29Z 3123.94 2021-07-29T08:59:31Z 3121.54 2021-07-29T08:59:44Z 3121.54 2021-07-29T08:59:53Z 3121.54 2021-07-29T08:59:54Z 3118.17 2021-07-29T08:59:55Z 3123.94 2021-07-29T08:59:56Z 3120.58 2021-07-29T09:00:00Z 3121.54 2021-07-29T09:00:05Z 3116.73 2021-07-29T09:00:08Z 3122.98 2021-07-29T09:00:09Z 3119.62 2021-07-29T09:00:16Z 3118.65 2021-07-29T09:00:27Z 3114.81 2021-07-29T09:00:36Z 3122.5 2021-07-29T09:00:37Z 3119.62 2021-07-29T09:00:38Z 3116.73 2021-07-29T09:00:46Z 3115.77 2021-07-29T09:00:58Z 3115.77 2021-07-29T09:01:10Z 3113.37 2021-07-29T09:01:17Z 3114.81 2021-07-29T09:01:22Z 3113.37 2021-07-29T09:01:34Z 3110 2021-07-29T09:01:42Z 3116.25 2021-07-29T09:01:43Z 3113.37 2021-07-29T09:01:46Z 3111.92 2021-07-29T09:01:51Z 3111.44 2021-07-29T09:02:04Z 3110.48 2021-07-29T09:02:14Z 3110.48 2021-07-29T09:02:26Z 3108.56 2021-07-29T09:02:29Z 3107.12 2021-07-29T09:02:31Z 3108.56 2021-07-29T09:02:36Z 3102.79 2021-07-29T09:02:44Z 3106.64 2021-07-29T09:02:45Z 3107.6 2021-07-29T09:02:49Z 3108.56 2021-07-29T09:02:57Z 3109.52 2021-07-29T09:02:59Z 3107.6 2021-07-29T09:03:03Z 3106.64 2021-07-29T09:03:14Z 3106.16 2021-07-29T09:03:24Z 3108.08 2021-07-29T09:03:26Z 3106.64 2021-07-29T09:03:30Z 3108.56 2021-07-29T09:03:34Z 3105.68 2021-07-29T09:03:41Z 3108.08 2021-07-29T09:03:45Z 3109.52 2021-07-29T09:03:47Z 3107.6 2021-07-29T09:03:57Z 3106.16 2021-07-29T09:04:06Z 3107.12 2021-07-29T09:04:10Z 3105.68 2021-07-29T09:04:12Z 3105.68 2021-07-29T09:04:27Z 3105.68 2021-07-29T09:04:28Z 3102.79 2021-07-29T09:04:34Z 3101.35 2021-07-29T09:04:40Z 3100.87 2021-07-29T09:04:50Z 3101.83 2021-07-29T09:05:10Z 3102.31 2021-07-29T09:05:26Z 3100.39 2021-07-29T09:05:29Z 3098.95 2021-07-29T09:05:40Z 3098.95 2021-07-29T09:06:00Z 3101.35 2021-07-29T09:06:24Z 3099.91 2021-07-29T09:06:38Z 3100.39 2021-07-29T09:06:54Z 3098.95 2021-07-29T09:07:02Z 3099.43 2021-07-29T09:07:26Z 3099.43 2021-07-29T09:07:44Z 3099.43 2021-07-29T09:08:03Z 3097.51 2021-07-29T09:08:14Z 3096.06 2021-07-29T09:08:26Z 3094.62 2021-07-29T09:08:39Z 3092.7 2021-07-29T09:08:50Z 3090.29 2021-07-29T09:09:01Z 3088.85 2021-07-29T09:09:12Z 3086.93 2021-07-29T09:09:22Z 3086.45 2021-07-29T09:09:33Z 3085.49 2021-07-29T09:09:42Z 3084.05 2021-07-29T09:09:59Z 3082.6 2021-07-29T09:10:10Z 3081.16 2021-07-29T09:10:20Z 3079.24 2021-07-29T09:10:33Z 3077.32 2021-07-29T09:10:44Z 3074.91 2021-07-29T09:10:51Z 3072.51 2021-07-29T09:11:02Z 3071.07 2021-07-29T09:11:14Z 3072.03 2021-07-29T09:11:26Z 3071.07 2021-07-29T09:11:44Z 3070.59 2021-07-29T09:11:58Z 3069.15 2021-07-29T09:12:07Z 3067.7 2021-07-29T09:12:18Z 3064.34 2021-07-29T09:12:29Z 3062.42 2021-07-29T09:12:39Z 3060.98 2021-07-29T09:12:51Z 3059.53 2021-07-29T09:13:00Z 3058.57 2021-07-29T09:13:11Z 3056.65 2021-07-29T09:13:24Z 3055.69 2021-07-29T09:13:35Z 3054.73 2021-07-29T09:13:48Z 3052.32 2021-07-29T09:13:59Z 3050.4 2021-07-29T09:14:10Z 3048.48 2021-07-29T09:14:19Z 3045.59 2021-07-29T09:14:30Z 3045.11 2021-07-29T09:14:33Z 3043.67 2021-07-29T09:14:45Z 3041.75 2021-07-29T09:14:56Z 3040.31 2021-07-29T09:15:05Z 3039.83 2021-07-29T09:15:15Z 3039.83 2021-07-29T09:15:28Z 3039.83 2021-07-29T09:15:29Z 3038.38 2021-07-29T09:15:40Z 3038.38 2021-07-29T09:15:42Z 3036.46 2021-07-29T09:15:48Z 3034.54 2021-07-29T09:16:00Z 3034.06 2021-07-29T09:16:09Z 3033.1 2021-07-29T09:16:22Z 3033.1 2021-07-29T09:16:36Z 3032.62 2021-07-29T09:16:45Z 3032.62 2021-07-29T09:16:57Z 3032.62 2021-07-29T09:17:06Z 3032.14 2021-07-29T09:17:16Z 3032.14 2021-07-29T09:17:29Z 3032.14 2021-07-29T09:17:46Z 3031.66 2021-07-29T09:17:55Z 3031.17 2021-07-29T09:17:58Z 3030.69 2021-07-29T09:18:09Z 3029.73 2021-07-29T09:18:21Z 3027.81 2021-07-29T09:18:31Z 3026.37 2021-07-29T09:18:42Z 3024.93 2021-07-29T09:18:53Z 3024.44 2021-07-29T09:18:55Z 3023 2021-07-29T09:19:07Z 3022.04 2021-07-29T09:19:17Z 3021.08 2021-07-29T09:19:30Z 3020.12 2021-07-29T09:19:41Z 3018.2 2021-07-29T09:19:52Z 3014.83 2021-07-29T09:20:06Z 3014.35 2021-07-29T09:20:16Z 3012.91 2021-07-29T09:20:28Z 3011.95 2021-07-29T09:20:40Z 3010.99 2021-07-29T09:20:48Z 3009.54 2021-07-29T09:20:59Z 3009.06 2021-07-29T09:21:09Z 3008.58 2021-07-29T09:21:23Z 3008.1 2021-07-29T09:21:44Z 3008.1 2021-07-29T09:21:57Z 3008.1 2021-07-29T09:22:08Z 3008.1 2021-07-29T09:22:24Z 3008.1 2021-07-29T09:22:36Z 3007.14 2021-07-29T09:22:48Z 3006.66 2021-07-29T09:23:03Z 3006.66 2021-07-29T09:23:23Z 3006.66 2021-07-29T09:23:39Z 3006.18 2021-07-29T09:23:56Z 3006.18 2021-07-29T09:24:09Z 3006.18 2021-07-29T09:24:23Z 3005.7 2021-07-29T09:24:40Z 3005.22 2021-07-29T09:24:53Z 3004.74 2021-07-29T09:25:07Z 3004.26 2021-07-29T09:25:25Z 3004.26 2021-07-29T09:25:42Z 3004.26 2021-07-29T09:25:55Z 3004.26 2021-07-29T09:26:06Z 3002.82 2021-07-29T09:26:18Z 3000.41 2021-07-29T09:26:28Z 2998.49 2021-07-29T09:26:40Z 2997.53 2021-07-29T09:26:50Z 2997.53 2021-07-29T09:27:02Z 2998.97 2021-07-29T09:27:04Z 2998.97 2021-07-29T09:27:13Z 2998.97 2021-07-29T09:27:24Z 2999.45 2021-07-29T09:27:36Z 2999.45 2021-07-29T09:27:56Z 2997.05 2021-07-29T09:28:22Z 2998.01 2021-07-29T09:28:49Z 2998.01 2021-07-29T09:29:07Z 2998.49 2021-07-29T09:29:23Z 2998.49 2021-07-29T09:29:45Z 2998.49 2021-07-29T09:30:10Z 2997.53 2021-07-29T09:30:29Z 2997.53 2021-07-29T09:30:51Z 2997.53 2021-07-29T09:31:17Z 2999.93 2021-07-29T09:31:38Z 3001.85 2021-07-29T09:31:59Z 3002.82 2021-07-29T09:32:23Z 2999.93 2021-07-29T09:32:47Z 2998.49 2021-07-29T09:33:15Z 2998.49 2021-07-29T09:33:36Z 2997.53 2021-07-29T09:33:58Z 2997.53 2021-07-29T09:34:20Z 2997.53 2021-07-29T09:34:48Z 2997.53 2021-07-29T09:35:08Z 2999.45 2021-07-29T09:35:37Z 3000.89 2021-07-29T09:36:08Z 2999.45 2021-07-29T09:36:32Z 2998.49 2021-07-29T09:37:02Z 2998.49 2021-07-29T09:37:31Z 2998.49 2021-07-29T09:37:54Z 2998.01 2021-07-29T09:38:24Z 2998.01 2021-07-29T09:38:55Z 2998.49 2021-07-29T09:39:21Z 2999.45 2021-07-29T09:39:25Z 3000.89 2021-07-29T09:39:52Z 2999.45 2021-07-29T09:40:16Z 2999.45 2021-07-29T09:40:33Z 2999.45 2021-07-29T09:40:53Z 2999.45 2021-07-29T09:41:13Z 3002.33 2021-07-29T09:41:38Z 3000.89 2021-07-29T09:41:56Z 2999.93 2021-07-29T09:42:20Z 2999.45 2021-07-29T09:42:41Z 2998.97 2021-07-29T09:43:04Z 2998.97 2021-07-29T09:43:28Z 2998.97 2021-07-29T09:43:46Z 3000.41 2021-07-29T09:43:51Z 3000.89 2021-07-29T09:44:19Z 2999.45 2021-07-29T09:44:49Z 3000.89 2021-07-29T09:45:10Z 3000.89 2021-07-29T09:45:38Z 2999.45 2021-07-29T09:45:44Z 2998.97 2021-07-29T09:46:07Z 2998.97 2021-07-29T09:46:34Z 3000.41 2021-07-29T09:47:02Z 3001.37 2021-07-29T09:47:32Z 2999.93 2021-07-29T09:47:48Z 2998.97 2021-07-29T09:48:10Z 2998.01 2021-07-29T09:48:31Z 2999.45 2021-07-29T09:48:56Z 3000.89 2021-07-29T09:49:23Z 3000.89 2021-07-29T09:49:24Z 3001.37 2021-07-29T09:49:26Z 3001.37 2021-07-29T09:49:34Z 3002.82 2021-07-29T09:49:42Z 3002.82 2021-07-29T09:49:54Z 3002.33 2021-07-29T09:50:04Z 3000.41 2021-07-29T09:50:12Z 2998.01 2021-07-29T09:50:23Z 2997.53 2021-07-29T09:50:35Z 2995.12 2021-07-29T09:50:47Z 2993.68 2021-07-29T09:50:57Z 2991.76 2021-07-29T09:51:09Z 2990.32 2021-07-29T09:51:19Z 2989.84 2021-07-29T09:51:22Z 2988.88 2021-07-29T09:51:35Z 2988.4 2021-07-29T09:51:45Z 2989.36 2021-07-29T09:51:54Z 2989.36 2021-07-29T09:52:04Z 2987.43 2021-07-29T09:52:14Z 2987.43 2021-07-29T09:52:15Z 2986.95 2021-07-29T09:52:19Z 2986.95 2021-07-29T09:52:32Z 2986.47 2021-07-29T09:52:46Z 2986.47 2021-07-29T09:53:01Z 2987.91 2021-07-29T09:53:04Z 2989.36 2021-07-29T09:53:12Z 2990.8 2021-07-29T09:53:23Z 2992.24 2021-07-29T09:53:30Z 2993.68 2021-07-29T09:53:40Z 2994.16 2021-07-29T09:53:48Z 2995.12 2021-07-29T09:53:56Z 2995.6 2021-07-29T09:54:06Z 2997.05 2021-07-29T09:54:16Z 2998.49 2021-07-29T09:54:26Z 2999.93 2021-07-29T09:54:35Z 3001.37 2021-07-29T09:54:44Z 3003.3 2021-07-29T09:54:55Z 3004.74 2021-07-29T09:55:04Z 3005.22 2021-07-29T09:55:13Z 3006.18 2021-07-29T09:55:22Z 3008.58 2021-07-29T09:55:30Z 3009.54 2021-07-29T09:55:39Z 3008.1 2021-07-29T09:55:45Z 3009.06 2021-07-29T09:55:54Z 3010.03 2021-07-29T09:56:02Z 3010.03 2021-07-29T09:56:10Z 3010.51 2021-07-29T09:56:24Z 3011.47 2021-07-29T09:56:36Z 3012.43 2021-07-29T09:56:48Z 3012.91 2021-07-29T09:56:58Z 3014.35 2021-07-29T09:57:09Z 3015.79 2021-07-29T09:57:19Z 3017.72 2021-07-29T09:57:29Z 3019.64 2021-07-29T09:57:39Z 3020.6 2021-07-29T09:57:51Z 3022.52 2021-07-29T09:58:01Z 3024.44 2021-07-29T09:58:10Z 3025.89 2021-07-29T09:58:20Z 3026.37 2021-07-29T09:58:30Z 3027.33 2021-07-29T09:58:40Z 3028.29 2021-07-29T09:58:50Z 3029.25 2021-07-29T09:59:01Z 3030.69 2021-07-29T09:59:10Z 3031.66 2021-07-29T09:59:21Z 3032.62 2021-07-29T09:59:32Z 3034.54 2021-07-29T09:59:35Z 3035.02 2021-07-29T09:59:45Z 3035.98 2021-07-29T09:59:54Z 3035.02 2021-07-29T10:00:03Z 3035.02 2021-07-29T10:00:17Z 3036.46 2021-07-29T10:00:24Z 3037.42 2021-07-29T10:00:34Z 3037.9 2021-07-29T10:00:44Z 3038.86 2021-07-29T10:00:55Z 3039.35 2021-07-29T10:01:03Z 3040.31 2021-07-29T10:01:13Z 3041.27 2021-07-29T10:01:23Z 3041.75 2021-07-29T10:01:33Z 3041.75 2021-07-29T10:01:42Z 3043.19 2021-07-29T10:01:52Z 3044.15 2021-07-29T10:02:01Z 3045.11 2021-07-29T10:02:11Z 3047.04 2021-07-29T10:02:19Z 3047.04 2021-07-29T10:02:28Z 3048 2021-07-29T10:02:38Z 3049.44 2021-07-29T10:02:47Z 3050.88 2021-07-29T10:02:56Z 3052.32 2021-07-29T10:03:09Z 3054.73 2021-07-29T10:03:18Z 3056.65 2021-07-29T10:03:26Z 3060.01 2021-07-29T10:03:35Z 3062.9 2021-07-29T10:03:44Z 3064.82 2021-07-29T10:03:47Z 3060.98 2021-07-29T10:03:49Z 3060.98 2021-07-29T10:03:50Z 3061.94 2021-07-29T10:03:58Z 3060.49 2021-07-29T10:04:00Z 3060.49 2021-07-29T10:04:08Z 3060.01 2021-07-29T10:04:13Z 3059.05 2021-07-29T10:04:25Z 3059.05 2021-07-29T10:04:35Z 3060.49 2021-07-29T10:04:46Z 3060.98 2021-07-29T10:04:56Z 3060.98 2021-07-29T10:05:06Z 3061.46 2021-07-29T10:05:18Z 3061.46 2021-07-29T10:05:30Z 3062.9 2021-07-29T10:05:37Z 3063.86 2021-07-29T10:05:45Z 3064.82 2021-07-29T10:05:54Z 3067.22 2021-07-29T10:06:03Z 3069.63 2021-07-29T10:06:14Z 3069.63 2021-07-29T10:06:24Z 3071.55 2021-07-29T10:06:39Z 3072.03 2021-07-29T10:06:52Z 3072.99 2021-07-29T10:07:06Z 3074.43 2021-07-29T10:07:16Z 3074.43 2021-07-29T10:07:24Z 3074.91 2021-07-29T10:07:34Z 3076.36 2021-07-29T10:07:44Z 3076.36 2021-07-29T10:07:54Z 3075.4 2021-07-29T10:08:01Z 3075.4 2021-07-29T10:08:12Z 3075.4 2021-07-29T10:08:20Z 3074.91 2021-07-29T10:08:31Z 3072.51 2021-07-29T10:08:42Z 3070.59 2021-07-29T10:08:52Z 3068.67 2021-07-29T10:09:04Z 3070.11 2021-07-29T10:09:07Z 3070.59 2021-07-29T10:09:17Z 3072.99 2021-07-29T10:09:27Z 3074.43 2021-07-29T10:09:37Z 3076.36 2021-07-29T10:09:48Z 3077.8 2021-07-29T10:09:58Z 3080.2 2021-07-29T10:10:09Z 3080.68 2021-07-29T10:10:18Z 3081.16 2021-07-29T10:10:29Z 3079.72 2021-07-29T10:10:41Z 3080.2 2021-07-29T10:10:52Z 3079.72 2021-07-29T10:11:01Z 3078.76 2021-07-29T10:11:14Z 3077.32 2021-07-29T10:11:41Z 3077.32 2021-07-29T10:12:03Z 3079.24 2021-07-29T10:12:22Z 3075.88 2021-07-29T10:12:25Z 3080.2 2021-07-29T10:12:26Z 3080.2 2021-07-29T10:12:34Z 3079.72 2021-07-29T10:12:49Z 3078.28 2021-07-29T10:13:10Z 3076.84 2021-07-29T10:13:29Z 3076.36 2021-07-29T10:13:44Z 3078.76 2021-07-29T10:13:56Z 3077.32 2021-07-29T10:13:58Z 3077.32 2021-07-29T10:14:10Z 3077.32 2021-07-29T10:14:25Z 3075.4 2021-07-29T10:14:33Z 3075.4 2021-07-29T10:14:34Z 3075.4 2021-07-29T10:14:54Z 3076.84 2021-07-29T10:14:58Z 3078.28 2021-07-29T10:15:09Z 3079.24 2021-07-29T10:15:20Z 3078.76 2021-07-29T10:15:28Z 3078.76 2021-07-29T10:15:32Z 3082.12 2021-07-29T10:15:43Z 3080.68 2021-07-29T10:15:50Z 3078.76 2021-07-29T10:15:57Z 3081.16 2021-07-29T10:16:03Z 3079.72 2021-07-29T10:16:05Z 3081.64 2021-07-29T10:16:08Z 3080.2 2021-07-29T10:16:14Z 3079.24 2021-07-29T10:16:26Z 3076.36 2021-07-29T10:16:33Z 3074.43 2021-07-29T10:16:45Z 3074.91 2021-07-29T10:16:58Z 3073.95 2021-07-29T10:17:06Z 3072.03 2021-07-29T10:17:17Z 3069.63 2021-07-29T10:17:30Z 3068.67 2021-07-29T10:17:42Z 3065.78 2021-07-29T10:17:54Z 3063.86 2021-07-29T10:18:05Z 3061.94 2021-07-29T10:18:15Z 3060.49 2021-07-29T10:18:27Z 3058.09 2021-07-29T10:18:37Z 3058.09 2021-07-29T10:18:47Z 3056.17 2021-07-29T10:19:02Z 3056.17 2021-07-29T10:19:14Z 3052.8 2021-07-29T10:19:29Z 3050.4 2021-07-29T10:19:39Z 3049.44 2021-07-29T10:19:50Z 3048.96 2021-07-29T10:19:59Z 3046.56 2021-07-29T10:20:11Z 3045.11 2021-07-29T10:20:20Z 3044.63 2021-07-29T10:20:30Z 3043.19 2021-07-29T10:20:41Z 3041.75 2021-07-29T10:20:53Z 3041.27 2021-07-29T10:21:12Z 3041.27 2021-07-29T10:21:29Z 3042.71 2021-07-29T10:21:42Z 3043.19 2021-07-29T10:21:56Z 3044.15 2021-07-29T10:22:22Z 3042.71 2021-07-29T10:22:45Z 3041.75 2021-07-29T10:22:53Z 3039.83 2021-07-29T10:23:03Z 3039.35 2021-07-29T10:23:13Z 3037.42 2021-07-29T10:23:24Z 3035.5 2021-07-29T10:23:35Z 3033.58 2021-07-29T10:23:44Z 3030.69 2021-07-29T10:23:55Z 3029.73 2021-07-29T10:24:05Z 3029.25 2021-07-29T10:24:17Z 3028.29 2021-07-29T10:24:29Z 3027.81 2021-07-29T10:24:40Z 3027.81 2021-07-29T10:24:49Z 3025.41 2021-07-29T10:24:59Z 3023.48 2021-07-29T10:25:07Z 3021.08 2021-07-29T10:25:18Z 3018.68 2021-07-29T10:25:28Z 3017.23 2021-07-29T10:25:38Z 3014.83 2021-07-29T10:25:49Z 3012.91 2021-07-29T10:25:59Z 3011.95 2021-07-29T10:26:11Z 3010.51 2021-07-29T10:26:24Z 3008.58 2021-07-29T10:26:37Z 3005.7 2021-07-29T10:26:49Z 3003.78 2021-07-29T10:27:01Z 3001.85 2021-07-29T10:27:11Z 3000.89 2021-07-29T10:27:18Z 2998.01 2021-07-29T10:27:31Z 2996.57 2021-07-29T10:27:41Z 2994.64 2021-07-29T10:27:55Z 2993.2 2021-07-29T10:28:04Z 2991.28 2021-07-29T10:28:15Z 2988.88 2021-07-29T10:28:27Z 2987.91 2021-07-29T10:28:40Z 2985.51 2021-07-29T10:28:50Z 2983.59 2021-07-29T10:29:01Z 2982.15 2021-07-29T10:29:13Z 2980.22 2021-07-29T10:29:23Z 2978.78 2021-07-29T10:29:34Z 2975.42 2021-07-29T10:29:46Z 2973.5 2021-07-29T10:29:56Z 2971.09 2021-07-29T10:30:05Z 2969.17 2021-07-29T10:30:15Z 2967.25 2021-07-29T10:30:27Z 2965.8 2021-07-29T10:30:37Z 2963.88 2021-07-29T10:30:48Z 2963.4 2021-07-29T10:30:56Z 2963.4 2021-07-29T10:31:01Z 2961.96 2021-07-29T10:31:13Z 2961.96 2021-07-29T10:31:22Z 2962.92 2021-07-29T10:31:26Z 2965.32 2021-07-29T10:31:30Z 2962.92 2021-07-29T10:31:33Z 2963.88 2021-07-29T10:31:43Z 2960.04 2021-07-29T10:31:54Z 2960.04 2021-07-29T10:31:55Z 2960.04 2021-07-29T10:32:05Z 2958.59 2021-07-29T10:32:19Z 2956.67 2021-07-29T10:32:31Z 2955.23 2021-07-29T10:32:43Z 2954.27 2021-07-29T10:32:53Z 2952.35 2021-07-29T10:33:06Z 2951.87 2021-07-29T10:33:19Z 2951.38 2021-07-29T10:33:30Z 2950.9 2021-07-29T10:33:40Z 2950.42 2021-07-29T10:33:55Z 2949.46 2021-07-29T10:34:14Z 2948.98 2021-07-29T10:34:29Z 2948.98 2021-07-29T10:34:40Z 2948.98 2021-07-29T10:34:56Z 2949.94 2021-07-29T10:35:16Z 2948.02 2021-07-29T10:35:30Z 2949.46 2021-07-29T10:35:54Z 2949.46 2021-07-29T10:36:13Z 2949.46 2021-07-29T10:36:30Z 2949.46 2021-07-29T10:36:44Z 2949.46 2021-07-29T10:36:46Z 2950.9 2021-07-29T10:36:50Z 2951.38 2021-07-29T10:37:05Z 2949.94 2021-07-29T10:37:11Z 2948.5 2021-07-29T10:37:20Z 2946.58 2021-07-29T10:37:31Z 2946.58 2021-07-29T10:37:40Z 2946.58 2021-07-29T10:37:52Z 2947.54 2021-07-29T10:38:03Z 2946.58 2021-07-29T10:38:15Z 2945.14 2021-07-29T10:38:31Z 2945.14 2021-07-29T10:38:44Z 2944.17 2021-07-29T10:38:54Z 2943.69 2021-07-29T10:39:05Z 2942.25 2021-07-29T10:39:21Z 2942.25 2021-07-29T10:39:33Z 2942.25 2021-07-29T10:39:44Z 2941.29 2021-07-29T10:39:58Z 2942.25 2021-07-29T10:40:02Z 2942.73 2021-07-29T10:40:11Z 2941.77 2021-07-29T10:40:23Z 2941.77 2021-07-29T10:40:24Z 2939.85 2021-07-29T10:40:39Z 2938.41 2021-07-29T10:40:59Z 2937.93 2021-07-29T10:41:20Z 2937.45 2021-07-29T10:41:37Z 2936.97 2021-07-29T10:41:55Z 2936.97 2021-07-29T10:42:10Z 2936 2021-07-29T10:42:22Z 2935.52 2021-07-29T10:42:36Z 2935.52 2021-07-29T10:43:01Z 2935.04 2021-07-29T10:43:13Z 2935.04 2021-07-29T10:43:24Z 2935.04 2021-07-29T10:43:34Z 2935.04 2021-07-29T10:43:46Z 2934.56 2021-07-29T10:43:59Z 2934.08 2021-07-29T10:44:10Z 2933.12 2021-07-29T10:44:22Z 2933.12 2021-07-29T10:44:39Z 2933.12 2021-07-29T10:44:51Z 2933.12 2021-07-29T10:45:07Z 2932.64 2021-07-29T10:45:19Z 2932.64 2021-07-29T10:45:32Z 2932.16 2021-07-29T10:45:46Z 2930.72 2021-07-29T10:45:57Z 2929.75 2021-07-29T10:46:07Z 2929.75 2021-07-29T10:46:16Z 2928.31 2021-07-29T10:46:28Z 2927.35 2021-07-29T10:46:42Z 2925.91 2021-07-29T10:46:52Z 2924.95 2021-07-29T10:47:02Z 2924.47 2021-07-29T10:47:14Z 2923.51 2021-07-29T10:47:25Z 2923.51 2021-07-29T10:47:40Z 2923.51 2021-07-29T10:48:00Z 2923.03 2021-07-29T10:48:13Z 2922.54 2021-07-29T10:48:26Z 2920.14 2021-07-29T10:48:41Z 2919.66 2021-07-29T10:48:54Z 2919.66 2021-07-29T10:49:06Z 2919.66 2021-07-29T10:49:16Z 2918.7 2021-07-29T10:49:26Z 2917.26 2021-07-29T10:49:36Z 2917.26 2021-07-29T10:49:46Z 2917.26 2021-07-29T10:49:55Z 2917.26 2021-07-29T10:50:06Z 2916.78 2021-07-29T10:50:19Z 2916.78 2021-07-29T10:50:31Z 2918.22 2021-07-29T10:50:38Z 2916.78 2021-07-29T10:50:51Z 2918.22 2021-07-29T10:50:54Z 2915.34 2021-07-29T10:51:02Z 2913.89 2021-07-29T10:51:11Z 2912.93 2021-07-29T10:51:18Z 2912.45 2021-07-29T10:51:27Z 2911.49 2021-07-29T10:51:35Z 2908.61 2021-07-29T10:51:44Z 2907.16 2021-07-29T10:51:55Z 2905.72 2021-07-29T10:52:09Z 2904.28 2021-07-29T10:52:20Z 2903.32 2021-07-29T10:52:29Z 2901.88 2021-07-29T10:52:37Z 2901.4 2021-07-29T10:52:46Z 2900.44 2021-07-29T10:52:55Z 2898.99 2021-07-29T10:53:03Z 2897.55 2021-07-29T10:53:14Z 2896.59 2021-07-29T10:53:24Z 2896.59 2021-07-29T10:53:39Z 2896.11 2021-07-29T10:53:47Z 2894.19 2021-07-29T10:53:59Z 2893.71 2021-07-29T10:54:08Z 2891.3 2021-07-29T10:54:17Z 2889.86 2021-07-29T10:54:26Z 2888.9 2021-07-29T10:54:38Z 2887.94 2021-07-29T10:54:47Z 2886.02 2021-07-29T10:55:01Z 2886.02 2021-07-29T10:55:02Z 2885.53 2021-07-29T10:55:14Z 2885.05 2021-07-29T10:55:25Z 2884.57 2021-07-29T10:55:34Z 2883.61 2021-07-29T10:55:42Z 2883.61 2021-07-29T10:55:53Z 2882.65 2021-07-29T10:56:05Z 2881.21 2021-07-29T10:56:17Z 2881.21 2021-07-29T10:56:29Z 2879.77 2021-07-29T10:56:40Z 2878.81 2021-07-29T10:56:58Z 2878.32 2021-07-29T10:57:09Z 2878.32 2021-07-29T10:57:24Z 2877.36 2021-07-29T10:57:37Z 2876.4 2021-07-29T10:57:46Z 2876.4 2021-07-29T10:57:58Z 2877.84 2021-07-29T10:58:05Z 2877.36 2021-07-29T10:58:17Z 2877.36 2021-07-29T10:58:29Z 2876.4 2021-07-29T10:58:45Z 2874.96 2021-07-29T10:59:03Z 2874.48 2021-07-29T10:59:15Z 2874 2021-07-29T10:59:25Z 2873.04 2021-07-29T10:59:38Z 2872.08 2021-07-29T10:59:50Z 2871.6 2021-07-29T11:00:00Z 2871.11 2021-07-29T11:00:11Z 2869.67 2021-07-29T11:00:26Z 2869.19 2021-07-29T11:00:38Z 2867.75 2021-07-29T11:00:49Z 2866.31 2021-07-29T11:00:58Z 2866.31 2021-07-29T11:01:08Z 2864.87 2021-07-29T11:01:21Z 2863.42 2021-07-29T11:01:33Z 2863.42 2021-07-29T11:01:48Z 2863.42 2021-07-29T11:02:02Z 2863.42 2021-07-29T11:02:12Z 2862.94 2021-07-29T11:02:24Z 2862.46 2021-07-29T11:02:35Z 2860.54 2021-07-29T11:02:44Z 2860.06 2021-07-29T11:02:53Z 2860.06 2021-07-29T11:03:05Z 2858.62 2021-07-29T11:03:15Z 2857.66 2021-07-29T11:03:33Z 2857.66 2021-07-29T11:03:46Z 2857.66 2021-07-29T11:03:57Z 2857.18 2021-07-29T11:04:10Z 2857.18 2021-07-29T11:04:25Z 2856.69 2021-07-29T11:04:40Z 2856.69 2021-07-29T11:04:53Z 2856.69 2021-07-29T11:04:59Z 2856.69 2021-07-29T11:05:11Z 2857.66 2021-07-29T11:05:22Z 2857.66 2021-07-29T11:05:30Z 2855.25 2021-07-29T11:05:41Z 2853.81 2021-07-29T11:05:50Z 2852.37 2021-07-29T11:05:58Z 2851.41 2021-07-29T11:06:06Z 2850.45 2021-07-29T11:06:14Z 2849 2021-07-29T11:06:26Z 2848.04 2021-07-29T11:06:34Z 2847.08 2021-07-29T11:06:45Z 2846.12 2021-07-29T11:06:53Z 2843.72 2021-07-29T11:07:03Z 2843.72 2021-07-29T11:07:19Z 2843.72 2021-07-29T11:07:30Z 2845.64 2021-07-29T11:07:40Z 2844.2 2021-07-29T11:07:43Z 2843.72 2021-07-29T11:07:52Z 2842.76 2021-07-29T11:08:02Z 2841.79 2021-07-29T11:08:15Z 2839.39 2021-07-29T11:08:23Z 2838.91 2021-07-29T11:08:33Z 2838.43 2021-07-29T11:08:44Z 2836.99 2021-07-29T11:08:53Z 2836.03 2021-07-29T11:09:04Z 2835.55 2021-07-29T11:09:14Z 2833.62 2021-07-29T11:09:26Z 2832.66 2021-07-29T11:09:35Z 2831.7 2021-07-29T11:09:45Z 2829.3 2021-07-29T11:09:57Z 2828.82 2021-07-29T11:10:10Z 2827.85 2021-07-29T11:10:20Z 2826.89 2021-07-29T11:10:28Z 2825.93 2021-07-29T11:10:39Z 2825.45 2021-07-29T11:10:48Z 2824.49 2021-07-29T11:10:56Z 2824.01 2021-07-29T11:11:05Z 2823.05 2021-07-29T11:11:16Z 2821.61 2021-07-29T11:11:26Z 2820.16 2021-07-29T11:11:35Z 2819.2 2021-07-29T11:11:44Z 2818.24 2021-07-29T11:11:53Z 2817.28 2021-07-29T11:12:01Z 2816.32 2021-07-29T11:12:10Z 2815.84 2021-07-29T11:12:21Z 2814.88 2021-07-29T11:12:36Z 2814.88 2021-07-29T11:12:53Z 2814.4 2021-07-29T11:13:03Z 2814.4 2021-07-29T11:13:14Z 2813.44 2021-07-29T11:13:24Z 2812.96 2021-07-29T11:13:36Z 2812.47 2021-07-29T11:13:49Z 2810.07 2021-07-29T11:14:02Z 2810.07 2021-07-29T11:14:03Z 2809.59 2021-07-29T11:14:11Z 2808.15 2021-07-29T11:14:19Z 2809.59 2021-07-29T11:14:28Z 2807.67 2021-07-29T11:14:30Z 2806.23 2021-07-29T11:14:38Z 2807.67 2021-07-29T11:14:44Z 2806.23 2021-07-29T11:14:49Z 2803.82 2021-07-29T11:14:59Z 2801.9 2021-07-29T11:15:10Z 2800.94 2021-07-29T11:15:18Z 2799.98 2021-07-29T11:15:28Z 2798.54 2021-07-29T11:15:37Z 2798.54 2021-07-29T11:15:50Z 2797.57 2021-07-29T11:15:59Z 2796.61 2021-07-29T11:16:09Z 2795.17 2021-07-29T11:16:17Z 2794.21 2021-07-29T11:16:26Z 2792.77 2021-07-29T11:16:34Z 2790.84 2021-07-29T11:16:45Z 2788.92 2021-07-29T11:16:54Z 2787.96 2021-07-29T11:17:05Z 2787 2021-07-29T11:17:13Z 2785.56 2021-07-29T11:17:23Z 2783.15 2021-07-29T11:17:33Z 2781.23 2021-07-29T11:17:43Z 2778.83 2021-07-29T11:17:51Z 2778.35 2021-07-29T11:17:57Z 2779.31 2021-07-29T11:18:03Z 2775.94 2021-07-29T11:18:14Z 2774.02 2021-07-29T11:18:23Z 2772.1 2021-07-29T11:18:33Z 2771.14 2021-07-29T11:18:41Z 2769.7 2021-07-29T11:18:51Z 2768.73 2021-07-29T11:19:00Z 2767.29 2021-07-29T11:19:09Z 2765.85 2021-07-29T11:19:20Z 2764.89 2021-07-29T11:19:29Z 2762.97 2021-07-29T11:19:40Z 2762.97 2021-07-29T11:19:49Z 2762.49 2021-07-29T11:20:02Z 2760.08 2021-07-29T11:20:14Z 2758.16 2021-07-29T11:20:23Z 2757.2 2021-07-29T11:20:32Z 2755.28 2021-07-29T11:20:42Z 2753.83 2021-07-29T11:20:52Z 2752.39 2021-07-29T11:21:04Z 2750.95 2021-07-29T11:21:14Z 2749.03 2021-07-29T11:21:26Z 2747.1 2021-07-29T11:21:37Z 2746.14 2021-07-29T11:21:47Z 2745.66 2021-07-29T11:21:56Z 2746.14 2021-07-29T11:22:04Z 2744.7 2021-07-29T11:22:08Z 2743.26 2021-07-29T11:22:12Z 2743.26 2021-07-29T11:22:22Z 2740.86 2021-07-29T11:22:34Z 2738.93 2021-07-29T11:22:46Z 2737.97 2021-07-29T11:22:57Z 2737.49 2021-07-29T11:23:07Z 2737.01 2021-07-29T11:23:18Z 2736.05 2021-07-29T11:23:27Z 2736.05 2021-07-29T11:23:38Z 2734.61 2021-07-29T11:23:52Z 2734.61 2021-07-29T11:24:03Z 2734.13 2021-07-29T11:24:15Z 2733.17 2021-07-29T11:24:30Z 2733.17 2021-07-29T11:24:42Z 2733.17 2021-07-29T11:24:51Z 2731.24 2021-07-29T11:25:00Z 2730.28 2021-07-29T11:25:19Z 2729.32 2021-07-29T11:25:28Z 2730.28 2021-07-29T11:25:31Z 2729.8 2021-07-29T11:25:41Z 2729.8 2021-07-29T11:25:49Z 2728.84 2021-07-29T11:25:58Z 2728.36 2021-07-29T11:26:07Z 2726.92 2021-07-29T11:26:11Z 2730.76 2021-07-29T11:26:14Z 2730.76 2021-07-29T11:26:15Z 2729.32 2021-07-29T11:26:17Z 2725.96 2021-07-29T11:26:21Z 2724.51 2021-07-29T11:26:24Z 2722.11 2021-07-29T11:26:35Z 2722.11 2021-07-29T11:26:47Z 2721.63 2021-07-29T11:26:57Z 2721.15 2021-07-29T11:27:10Z 2720.67 2021-07-29T11:27:20Z 2718.27 2021-07-29T11:27:34Z 2717.78 2021-07-29T11:27:47Z 2716.82 2021-07-29T11:28:01Z 2715.86 2021-07-29T11:28:14Z 2715.38 2021-07-29T11:28:27Z 2714.42 2021-07-29T11:28:38Z 2713.46 2021-07-29T11:28:46Z 2713.46 2021-07-29T11:28:57Z 2713.46 2021-07-29T11:29:11Z 2712.5 2021-07-29T11:29:29Z 2711.06 2021-07-29T11:29:45Z 2709.61 2021-07-29T11:29:55Z 2708.65 2021-07-29T11:30:02Z 2707.69 2021-07-29T11:30:11Z 2707.69 2021-07-29T11:30:19Z 2709.61 2021-07-29T11:30:34Z 2706.25 2021-07-29T11:30:44Z 2704.81 2021-07-29T11:30:54Z 2703.36 2021-07-29T11:31:04Z 2702.4 2021-07-29T11:31:14Z 2700.96 2021-07-29T11:31:23Z 2700.48 2021-07-29T11:31:34Z 2698.08 2021-07-29T11:31:43Z 2696.64 2021-07-29T11:31:52Z 2695.19 2021-07-29T11:32:00Z 2693.75 2021-07-29T11:32:13Z 2691.35 2021-07-29T11:32:24Z 2690.87 2021-07-29T11:32:33Z 2689.91 2021-07-29T11:32:42Z 2689.43 2021-07-29T11:32:52Z 2688.46 2021-07-29T11:33:03Z 2687.02 2021-07-29T11:33:12Z 2686.06 2021-07-29T11:33:21Z 2685.58 2021-07-29T11:33:30Z 2684.62 2021-07-29T11:33:39Z 2683.66 2021-07-29T11:33:50Z 2682.7 2021-07-29T11:33:59Z 2681.73 2021-07-29T11:34:08Z 2681.25 2021-07-29T11:34:15Z 2680.77 2021-07-29T11:34:25Z 2680.29 2021-07-29T11:34:38Z 2681.25 2021-07-29T11:34:40Z 2678.85 2021-07-29T11:34:51Z 2677.41 2021-07-29T11:34:53Z 2675.49 2021-07-29T11:35:03Z 2674.52 2021-07-29T11:35:13Z 2672.12 2021-07-29T11:35:22Z 2672.12 2021-07-29T11:35:34Z 2673.08 2021-07-29T11:35:37Z 2673.08 2021-07-29T11:35:46Z 2672.12 2021-07-29T11:35:55Z 2670.68 2021-07-29T11:36:04Z 2670.2 2021-07-29T11:36:14Z 2671.64 2021-07-29T11:36:17Z 2670.2 2021-07-29T11:36:25Z 2671.64 2021-07-29T11:36:36Z 2671.64 2021-07-29T11:36:37Z 2672.12 2021-07-29T11:36:45Z 2673.08 2021-07-29T11:36:54Z 2674.04 2021-07-29T11:36:56Z 2670.2 2021-07-29T11:36:58Z 2670.68 2021-07-29T11:36:59Z 2670.2 2021-07-29T11:37:07Z 2671.64 2021-07-29T11:37:13Z 2670.2 2021-07-29T11:37:16Z 2668.28 2021-07-29T11:37:25Z 2666.83 2021-07-29T11:37:28Z 2664.91 2021-07-29T11:37:36Z 2663.95 2021-07-29T11:37:46Z 2663.47 2021-07-29T11:37:56Z 2662.99 2021-07-29T11:38:06Z 2662.03 2021-07-29T11:38:15Z 2660.59 2021-07-29T11:38:25Z 2657.7 2021-07-29T11:38:35Z 2656.26 2021-07-29T11:38:45Z 2655.3 2021-07-29T11:38:56Z 2654.34 2021-07-29T11:39:15Z 2654.34 2021-07-29T11:39:43Z 2652.42 2021-07-29T11:40:08Z 2653.86 2021-07-29T11:40:11Z 2653.86 2021-07-29T11:40:32Z 2657.22 2021-07-29T11:41:04Z 2657.22 2021-07-29T11:41:42Z 2656.26 2021-07-29T11:41:47Z 2653.86 2021-07-29T11:42:29Z 2652.9 2021-07-29T11:42:55Z 2654.34 2021-07-29T11:43:19Z 2654.34 2021-07-29T11:43:46Z 2654.82 2021-07-29T11:44:18Z 2653.86 2021-07-29T11:44:37Z 2655.78 2021-07-29T11:44:46Z 2651.93 2021-07-29T11:44:47Z 2658.18 2021-07-29T11:44:49Z 2654.34 2021-07-29T11:44:50Z 2657.22 2021-07-29T11:44:54Z 2653.86 2021-07-29T11:45:02Z 2653.38 2021-07-29T11:45:04Z 2652.42 2021-07-29T11:45:20Z 2650.49 2021-07-29T11:45:22Z 2653.38 2021-07-29T11:45:26Z 2651.45 2021-07-29T11:45:32Z 2649.05 2021-07-29T11:45:38Z 2652.9 2021-07-29T11:45:45Z 2650.01 2021-07-29T11:46:00Z 2651.45 2021-07-29T11:46:12Z 2652.9 2021-07-29T11:46:21Z 2653.86 2021-07-29T11:46:29Z 2652.42 2021-07-29T11:46:33Z 2651.93 2021-07-29T11:46:45Z 2653.38 2021-07-29T11:46:51Z 2651.45 2021-07-29T11:46:53Z 2651.45 2021-07-29T11:47:10Z 2652.42 2021-07-29T11:47:25Z 2652.9 2021-07-29T11:47:34Z 2653.86 2021-07-29T11:47:43Z 2652.42 2021-07-29T11:47:47Z 2652.9 2021-07-29T11:47:59Z 2651.93 2021-07-29T11:48:09Z 2651.45 2021-07-29T11:48:16Z 2648.09 2021-07-29T11:48:27Z 2651.93 2021-07-29T11:48:29Z 2648.57 2021-07-29T11:48:33Z 2647.13 2021-07-29T11:48:42Z 2646.65 2021-07-29T11:48:51Z 2644.72 2021-07-29T11:48:55Z 2646.17 2021-07-29T11:48:58Z 2647.61 2021-07-29T11:49:08Z 2650.97 2021-07-29T11:49:17Z 2650.97 2021-07-29T11:49:25Z 2649.53 2021-07-29T11:49:34Z 2649.53 2021-07-29T11:49:35Z 2648.09 2021-07-29T11:49:43Z 2647.61 2021-07-29T11:49:48Z 2646.17 2021-07-29T11:49:57Z 2645.21 2021-07-29T11:50:05Z 2645.21 2021-07-29T11:50:13Z 2643.76 2021-07-29T11:50:24Z 2642.8 2021-07-29T11:50:34Z 2641.84 2021-07-29T11:50:43Z 2640.88 2021-07-29T11:50:52Z 2640.4 2021-07-29T11:51:02Z 2639.44 2021-07-29T11:51:11Z 2638.96 2021-07-29T11:51:22Z 2637.99 2021-07-29T11:51:33Z 2637.51 2021-07-29T11:51:44Z 2637.51 2021-07-29T11:51:53Z 2637.51 2021-07-29T11:51:55Z 2637.03 2021-07-29T11:52:05Z 2636.55 2021-07-29T11:52:14Z 2636.55 2021-07-29T11:52:25Z 2637.51 2021-07-29T11:52:32Z 2635.59 2021-07-29T11:52:42Z 2635.59 2021-07-29T11:52:54Z 2633.67 2021-07-29T11:53:03Z 2632.71 2021-07-29T11:53:12Z 2631.75 2021-07-29T11:53:21Z 2631.27 2021-07-29T11:53:31Z 2629.82 2021-07-29T11:53:42Z 2629.34 2021-07-29T11:53:54Z 2631.75 2021-07-29T11:53:59Z 2630.3 2021-07-29T11:54:06Z 2629.34 2021-07-29T11:54:15Z 2628.86 2021-07-29T11:54:25Z 2630.79 2021-07-29T11:54:35Z 2632.71 2021-07-29T11:54:38Z 2631.27 2021-07-29T11:54:40Z 2631.27 2021-07-29T11:54:49Z 2629.34 2021-07-29T11:54:55Z 2625.98 2021-07-29T11:55:04Z 2626.46 2021-07-29T11:55:08Z 2626.46 2021-07-29T11:55:19Z 2626.46 2021-07-29T11:55:20Z 2623.09 2021-07-29T11:55:23Z 2623.09 2021-07-29T11:55:24Z 2619.25 2021-07-29T11:55:33Z 2618.77 2021-07-29T11:55:42Z 2619.73 2021-07-29T11:55:51Z 2620.69 2021-07-29T11:56:04Z 2621.65 2021-07-29T11:56:15Z 2622.13 2021-07-29T11:56:27Z 2620.69 2021-07-29T11:56:30Z 2619.73 2021-07-29T11:56:41Z 2618.77 2021-07-29T11:56:45Z 2617.81 2021-07-29T11:56:55Z 2617.81 2021-07-29T11:57:07Z 2617.33 2021-07-29T11:57:17Z 2615.88 2021-07-29T11:57:27Z 2614.92 2021-07-29T11:57:38Z 2613.96 2021-07-29T11:57:50Z 2613.96 2021-07-29T11:57:52Z 2612.52 2021-07-29T11:58:02Z 2613.96 2021-07-29T11:58:07Z 2613 2021-07-29T11:58:12Z 2614.44 2021-07-29T11:58:23Z 2614.44 2021-07-29T11:58:32Z 2613 2021-07-29T11:58:35Z 2612.52 2021-07-29T11:58:45Z 2610.12 2021-07-29T11:58:53Z 2611.56 2021-07-29T11:58:55Z 2613 2021-07-29T11:58:58Z 2614.92 2021-07-29T11:59:09Z 2616.37 2021-07-29T11:59:18Z 2616.85 2021-07-29T11:59:28Z 2615.4 2021-07-29T11:59:38Z 2612.04 2021-07-29T11:59:43Z 2612.04 2021-07-29T11:59:44Z 2612.04 2021-07-29T11:59:54Z 2611.08 2021-07-29T12:00:04Z 2610.12 2021-07-29T12:00:14Z 2608.19 2021-07-29T12:00:26Z 2605.31 2021-07-29T12:00:36Z 2605.31 2021-07-29T12:00:37Z 2607.23 2021-07-29T12:00:47Z 2601.95 2021-07-29T12:00:52Z 2605.31 2021-07-29T12:00:53Z 2604.83 2021-07-29T12:00:58Z 2600.5 2021-07-29T12:01:10Z 2600.02 2021-07-29T12:01:12Z 2601.46 2021-07-29T12:01:24Z 2598.1 2021-07-29T12:01:34Z 2596.66 2021-07-29T12:01:38Z 2593.29 2021-07-29T12:01:46Z 2592.81 2021-07-29T12:01:50Z 2593.77 2021-07-29T12:01:52Z 2593.29 2021-07-29T12:01:58Z 2593.29 2021-07-29T12:02:07Z 2591.37 2021-07-29T12:02:17Z 2589.45 2021-07-29T12:02:28Z 2587.04 2021-07-29T12:02:39Z 2585.6 2021-07-29T12:02:49Z 2585.6 2021-07-29T12:02:52Z 2585.12 2021-07-29T12:03:04Z 2584.16 2021-07-29T12:03:17Z 2584.16 2021-07-29T12:03:29Z 2588.01 2021-07-29T12:03:32Z 2586.08 2021-07-29T12:03:44Z 2582.24 2021-07-29T12:03:54Z 2580.32 2021-07-29T12:04:01Z 2578.87 2021-07-29T12:04:06Z 2576.47 2021-07-29T12:04:18Z 2574.55 2021-07-29T12:04:27Z 2574.07 2021-07-29T12:04:36Z 2572.14 2021-07-29T12:04:46Z 2570.22 2021-07-29T12:04:58Z 2569.26 2021-07-29T12:05:01Z 2569.74 2021-07-29T12:05:09Z 2568.78 2021-07-29T12:05:15Z 2570.22 2021-07-29T12:05:17Z 2567.82 2021-07-29T12:05:23Z 2565.9 2021-07-29T12:05:33Z 2565.42 2021-07-29T12:05:44Z 2564.45 2021-07-29T12:05:54Z 2563.49 2021-07-29T12:06:04Z 2563.01 2021-07-29T12:06:12Z 2561.57 2021-07-29T12:06:23Z 2560.61 2021-07-29T12:06:31Z 2557.73 2021-07-29T12:06:43Z 2555.32 2021-07-29T12:06:55Z 2553.4 2021-07-29T12:07:06Z 2551 2021-07-29T12:07:15Z 2550.03 2021-07-29T12:07:24Z 2550.03 2021-07-29T12:07:25Z 2549.07 2021-07-29T12:07:33Z 2548.59 2021-07-29T12:07:41Z 2550.03 2021-07-29T12:07:48Z 2548.11 2021-07-29T12:08:01Z 2548.11 2021-07-29T12:08:02Z 2546.67 2021-07-29T12:08:14Z 2549.07 2021-07-29T12:08:15Z 2547.63 2021-07-29T12:08:22Z 2547.15 2021-07-29T12:08:28Z 2544.27 2021-07-29T12:08:37Z 2542.82 2021-07-29T12:08:40Z 2541.86 2021-07-29T12:08:46Z 2541.38 2021-07-29T12:08:55Z 2539.46 2021-07-29T12:09:04Z 2538.02 2021-07-29T12:09:17Z 2536.58 2021-07-29T12:09:27Z 2535.61 2021-07-29T12:09:35Z 2533.69 2021-07-29T12:09:46Z 2531.29 2021-07-29T12:09:56Z 2531.29 2021-07-29T12:10:05Z 2530.81 2021-07-29T12:10:15Z 2527.44 2021-07-29T12:10:26Z 2525.04 2021-07-29T12:10:33Z 2524.56 2021-07-29T12:10:43Z 2524.08 2021-07-29T12:10:53Z 2522.64 2021-07-29T12:11:01Z 2522.16 2021-07-29T12:11:13Z 2520.71 2021-07-29T12:11:25Z 2519.75 2021-07-29T12:11:34Z 2518.79 2021-07-29T12:11:43Z 2518.31 2021-07-29T12:11:53Z 2518.31 2021-07-29T12:12:02Z 2517.35 2021-07-29T12:12:11Z 2515.91 2021-07-29T12:12:25Z 2515.91 2021-07-29T12:12:36Z 2513.98 2021-07-29T12:12:39Z 2513.5 2021-07-29T12:12:49Z 2513.02 2021-07-29T12:12:58Z 2510.62 2021-07-29T12:13:05Z 2511.1 2021-07-29T12:13:17Z 2511.1 2021-07-29T12:13:28Z 2509.66 2021-07-29T12:13:38Z 2508.22 2021-07-29T12:13:47Z 2508.22 2021-07-29T12:13:55Z 2507.74 2021-07-29T12:14:05Z 2506.29 2021-07-29T12:14:16Z 2505.33 2021-07-29T12:14:27Z 2504.37 2021-07-29T12:14:48Z 2504.37 2021-07-29T12:15:03Z 2502.45 2021-07-29T12:15:12Z 2501.49 2021-07-29T12:15:21Z 2500.53 2021-07-29T12:15:29Z 2498.6 2021-07-29T12:15:42Z 2497.64 2021-07-29T12:15:51Z 2497.16 2021-07-29T12:16:00Z 2496.68 2021-07-29T12:16:10Z 2496.68 2021-07-29T12:16:22Z 2494.76 2021-07-29T12:16:33Z 2493.32 2021-07-29T12:16:42Z 2492.84 2021-07-29T12:16:50Z 2492.36 2021-07-29T12:16:56Z 2492.36 2021-07-29T12:17:07Z 2491.87 2021-07-29T12:17:16Z 2489.95 2021-07-29T12:17:25Z 2488.03 2021-07-29T12:17:35Z 2487.07 2021-07-29T12:17:44Z 2486.59 2021-07-29T12:17:54Z 2485.63 2021-07-29T12:18:05Z 2484.18 2021-07-29T12:18:14Z 2481.78 2021-07-29T12:18:24Z 2478.9 2021-07-29T12:18:36Z 2475.53 2021-07-29T12:18:49Z 2475.05 2021-07-29T12:18:57Z 2474.09 2021-07-29T12:19:01Z 2471.69 2021-07-29T12:19:09Z 2472.65 2021-07-29T12:19:16Z 2470.73 2021-07-29T12:19:20Z 2469.76 2021-07-29T12:19:31Z 2468.8 2021-07-29T12:19:43Z 2466.4 2021-07-29T12:19:54Z 2465.92 2021-07-29T12:20:06Z 2467.36 2021-07-29T12:20:16Z 2465.44 2021-07-29T12:20:27Z 2463.52 2021-07-29T12:20:39Z 2461.11 2021-07-29T12:20:52Z 2459.19 2021-07-29T12:21:04Z 2457.75 2021-07-29T12:21:15Z 2456.79 2021-07-29T12:21:26Z 2455.82 2021-07-29T12:21:34Z 2454.38 2021-07-29T12:21:46Z 2452.94 2021-07-29T12:21:58Z 2451.5 2021-07-29T12:22:09Z 2451.02 2021-07-29T12:22:21Z 2451.02 2021-07-29T12:22:30Z 2450.06 2021-07-29T12:22:40Z 2447.65 2021-07-29T12:22:53Z 2447.17 2021-07-29T12:23:05Z 2445.25 2021-07-29T12:23:17Z 2444.77 2021-07-29T12:23:26Z 2443.33 2021-07-29T12:23:36Z 2441.89 2021-07-29T12:23:45Z 2438.52 2021-07-29T12:23:57Z 2436.6 2021-07-29T12:24:08Z 2434.68 2021-07-29T12:24:18Z 2433.71 2021-07-29T12:24:28Z 2433.23 2021-07-29T12:24:45Z 2432.75 2021-07-29T12:25:14Z 2434.68 2021-07-29T12:25:32Z 2435.64 2021-07-29T12:25:48Z 2434.2 2021-07-29T12:26:06Z 2435.64 2021-07-29T12:26:08Z 2436.12 2021-07-29T12:26:27Z 2434.2 2021-07-29T12:26:30Z 2432.75 2021-07-29T12:26:39Z 2430.83 2021-07-29T12:26:51Z 2430.83 2021-07-29T12:26:59Z 2427.47 2021-07-29T12:27:08Z 2426.5 2021-07-29T12:27:18Z 2426.5 2021-07-29T12:27:30Z 2429.39 2021-07-29T12:27:37Z 2427.47 2021-07-29T12:27:38Z 2427.47 2021-07-29T12:27:54Z 2426.5 2021-07-29T12:28:06Z 2424.58 2021-07-29T12:28:15Z 2423.62 2021-07-29T12:28:27Z 2422.66 2021-07-29T12:28:37Z 2421.22 2021-07-29T12:28:47Z 2419.78 2021-07-29T12:28:57Z 2418.81 2021-07-29T12:29:08Z 2417.37 2021-07-29T12:29:19Z 2415.93 2021-07-29T12:29:28Z 2414.49 2021-07-29T12:29:36Z 2414.01 2021-07-29T12:29:42Z 2412.57 2021-07-29T12:29:54Z 2409.68 2021-07-29T12:30:05Z 2408.24 2021-07-29T12:30:16Z 2407.28 2021-07-29T12:30:26Z 2405.84 2021-07-29T12:30:33Z 2404.39 2021-07-29T12:30:44Z 2403.43 2021-07-29T12:30:55Z 2401.99 2021-07-29T12:31:03Z 2400.55 2021-07-29T12:31:12Z 2399.59 2021-07-29T12:31:20Z 2398.63 2021-07-29T12:31:29Z 2397.67 2021-07-29T12:31:41Z 2396.7 2021-07-29T12:31:52Z 2395.26 2021-07-29T12:32:03Z 2393.34 2021-07-29T12:32:12Z 2391.9 2021-07-29T12:32:19Z 2390.94 2021-07-29T12:32:27Z 2390.46 2021-07-29T12:32:38Z 2389.01 2021-07-29T12:32:48Z 2389.01 2021-07-29T12:32:50Z 2388.05 2021-07-29T12:33:00Z 2386.61 2021-07-29T12:33:12Z 2386.13 2021-07-29T12:33:21Z 2384.21 2021-07-29T12:33:30Z 2382.76 2021-07-29T12:33:40Z 2380.36 2021-07-29T12:33:49Z 2377.96 2021-07-29T12:33:58Z 2375.07 2021-07-29T12:34:08Z 2373.63 2021-07-29T12:34:18Z 2371.71 2021-07-29T12:34:26Z 2371.23 2021-07-29T12:34:35Z 2369.79 2021-07-29T12:34:45Z 2368.35 2021-07-29T12:34:54Z 2366.42 2021-07-29T12:35:02Z 2364.5 2021-07-29T12:35:14Z 2362.58 2021-07-29T12:35:24Z 2361.14 2021-07-29T12:35:36Z 2360.17 2021-07-29T12:35:45Z 2358.73 2021-07-29T12:35:54Z 2358.73 2021-07-29T12:36:02Z 2357.77 2021-07-29T12:36:20Z 2357.29 2021-07-29T12:36:27Z 2356.33 2021-07-29T12:36:34Z 2354.89 2021-07-29T12:36:44Z 2354.41 2021-07-29T12:36:51Z 2353.44 2021-07-29T12:36:58Z 2352.48 2021-07-29T12:37:07Z 2350.08 2021-07-29T12:37:18Z 2348.64 2021-07-29T12:37:27Z 2347.68 2021-07-29T12:37:36Z 2347.2 2021-07-29T12:37:38Z 2345.27 2021-07-29T12:37:47Z 2344.79 2021-07-29T12:37:59Z 2343.83 2021-07-29T12:38:10Z 2345.27 2021-07-29T12:38:12Z 2343.83 2021-07-29T12:38:17Z 2342.39 2021-07-29T12:38:28Z 2342.39 2021-07-29T12:38:38Z 2340.95 2021-07-29T12:38:51Z 2340.47 2021-07-29T12:39:01Z 2339.51 2021-07-29T12:39:09Z 2336.62 2021-07-29T12:39:20Z 2336.14 2021-07-29T12:39:30Z 2335.66 2021-07-29T12:39:39Z 2334.22 2021-07-29T12:39:42Z 2333.74 2021-07-29T12:39:55Z 2333.26 2021-07-29T12:40:03Z 2333.74 2021-07-29T12:40:11Z 2332.3 2021-07-29T12:40:14Z 2328.93 2021-07-29T12:40:16Z 2328.93 2021-07-29T12:40:17Z 2327.49 2021-07-29T12:40:27Z 2326.05 2021-07-29T12:40:32Z 2325.57 2021-07-29T12:40:43Z 2323.64 2021-07-29T12:40:53Z 2321.72 2021-07-29T12:41:03Z 2321.24 2021-07-29T12:41:14Z 2319.32 2021-07-29T12:41:24Z 2318.84 2021-07-29T12:41:36Z 2317.88 2021-07-29T12:41:45Z 2316.43 2021-07-29T12:41:55Z 2316.43 2021-07-29T12:42:06Z 2315.47 2021-07-29T12:42:17Z 2313.55 2021-07-29T12:42:27Z 2312.11 2021-07-29T12:42:37Z 2310.67 2021-07-29T12:42:47Z 2309.22 2021-07-29T12:42:57Z 2306.82 2021-07-29T12:43:08Z 2304.9 2021-07-29T12:43:22Z 2304.9 2021-07-29T12:43:37Z 2304.9 2021-07-29T12:43:40Z 2303.94 2021-07-29T12:43:49Z 2302.49 2021-07-29T12:44:00Z 2301.53 2021-07-29T12:44:13Z 2299.61 2021-07-29T12:44:24Z 2299.13 2021-07-29T12:44:33Z 2298.17 2021-07-29T12:44:46Z 2296.73 2021-07-29T12:44:58Z 2295.77 2021-07-29T12:45:08Z 2294.8 2021-07-29T12:45:16Z 2294.32 2021-07-29T12:45:24Z 2293.84 2021-07-29T12:45:37Z 2293.84 2021-07-29T12:45:46Z 2292.4 2021-07-29T12:45:55Z 2290.48 2021-07-29T12:46:06Z 2289.04 2021-07-29T12:46:14Z 2287.11 2021-07-29T12:46:24Z 2285.67 2021-07-29T12:46:34Z 2283.27 2021-07-29T12:46:44Z 2281.83 2021-07-29T12:46:54Z 2279.42 2021-07-29T12:47:05Z 2277.98 2021-07-29T12:47:13Z 2275.58 2021-07-29T12:47:23Z 2274.62 2021-07-29T12:47:33Z 2273.66 2021-07-29T12:47:45Z 2271.73 2021-07-29T12:47:54Z 2269.81 2021-07-29T12:48:07Z 2267.89 2021-07-29T12:48:17Z 2267.89 2021-07-29T12:48:21Z 2266.93 2021-07-29T12:48:30Z 2265 2021-07-29T12:48:40Z 2263.08 2021-07-29T12:48:51Z 2261.64 2021-07-29T12:49:01Z 2259.72 2021-07-29T12:49:08Z 2258.27 2021-07-29T12:49:18Z 2257.31 2021-07-29T12:49:28Z 2256.83 2021-07-29T12:49:42Z 2254.91 2021-07-29T12:49:52Z 2253.95 2021-07-29T12:49:56Z 2252.99 2021-07-29T12:50:03Z 2252.51 2021-07-29T12:50:14Z 2251.54 2021-07-29T12:50:23Z 2251.06 2021-07-29T12:50:34Z 2250.1 2021-07-29T12:50:47Z 2249.62 2021-07-29T12:51:06Z 2249.62 2021-07-29T12:51:21Z 2249.62 2021-07-29T12:51:45Z 2248.66 2021-07-29T12:51:57Z 2247.7 2021-07-29T12:52:08Z 2246.26 2021-07-29T12:52:21Z 2245.78 2021-07-29T12:52:30Z 2245.78 2021-07-29T12:52:50Z 2245.3 2021-07-29T12:53:12Z 2245.3 2021-07-29T12:53:29Z 2245.3 2021-07-29T12:53:49Z 2245.3 2021-07-29T12:54:02Z 2244.82 2021-07-29T12:54:26Z 2245.3 2021-07-29T12:54:40Z 2244.82 2021-07-29T12:54:58Z 2244.82 2021-07-29T12:55:17Z 2244.33 2021-07-29T12:55:47Z 2244.33 2021-07-29T12:56:04Z 2244.33 2021-07-29T12:56:24Z 2243.85 2021-07-29T12:56:40Z 2243.85 2021-07-29T12:57:04Z 2243.85 2021-07-29T12:57:24Z 2243.85 2021-07-29T12:57:47Z 2243.37 2021-07-29T12:58:09Z 2243.37 2021-07-29T12:58:28Z 2243.37 2021-07-29T12:58:56Z 2242.89 2021-07-29T12:59:16Z 2242.89 2021-07-29T12:59:41Z 2241.93 2021-07-29T12:59:58Z 2241.93 2021-07-29T13:00:18Z 2243.37 2021-07-29T13:00:41Z 2244.33 2021-07-29T13:00:58Z 2242.89 2021-07-29T13:01:06Z 2242.41 2021-07-29T13:01:29Z 2241.93 2021-07-29T13:01:53Z 2241.93 2021-07-29T13:02:18Z 2241.93 2021-07-29T13:02:41Z 2242.89 2021-07-29T13:02:58Z 2242.89 2021-07-29T13:03:18Z 2242.41 2021-07-29T13:03:38Z 2242.41 2021-07-29T13:04:01Z 2242.41 2021-07-29T13:04:26Z 2242.41 2021-07-29T13:04:37Z 2240.97 2021-07-29T13:04:39Z 2240.97 2021-07-29T13:04:56Z 2242.41 2021-07-29T13:05:16Z 2241.93 2021-07-29T13:05:23Z 2240.97 2021-07-29T13:05:44Z 2240.97 2021-07-29T13:06:06Z 2240.49 2021-07-29T13:06:26Z 2240.01 2021-07-29T13:06:52Z 2241.93 2021-07-29T13:06:55Z 2241.45 2021-07-29T13:07:11Z 2241.45 2021-07-29T13:07:26Z 2241.93 2021-07-29T13:07:41Z 2241.93 2021-07-29T13:07:52Z 2242.41 2021-07-29T13:08:09Z 2241.93 2021-07-29T13:08:18Z 2240.49 2021-07-29T13:08:29Z 2240.49 2021-07-29T13:08:30Z 2240.49 2021-07-29T13:08:39Z 2240.49 2021-07-29T13:08:41Z 2240.49 2021-07-29T13:08:52Z 2240.49 2021-07-29T13:09:06Z 2239.53 2021-07-29T13:09:17Z 2239.53 2021-07-29T13:09:27Z 2239.53 2021-07-29T13:09:40Z 2238.09 2021-07-29T13:09:52Z 2236.16 2021-07-29T13:10:03Z 2234.24 2021-07-29T13:10:13Z 2232.32 2021-07-29T13:10:23Z 2231.36 2021-07-29T13:10:32Z 2228.95 2021-07-29T13:10:41Z 2227.51 2021-07-29T13:10:51Z 2226.07 2021-07-29T13:11:04Z 2225.11 2021-07-29T13:11:14Z 2224.15 2021-07-29T13:11:21Z 2222.71 2021-07-29T13:11:29Z 2221.74 2021-07-29T13:11:38Z 2219.82 2021-07-29T13:11:46Z 2219.82 2021-07-29T13:11:58Z 2220.78 2021-07-29T13:12:08Z 2219.34 2021-07-29T13:12:17Z 2217.9 2021-07-29T13:12:24Z 2216.46 2021-07-29T13:12:35Z 2216.46 2021-07-29T13:12:38Z 2215.01 2021-07-29T13:12:48Z 2214.53 2021-07-29T13:12:55Z 2214.05 2021-07-29T13:13:04Z 2212.13 2021-07-29T13:13:14Z 2210.69 2021-07-29T13:13:24Z 2209.25 2021-07-29T13:13:32Z 2207.81 2021-07-29T13:13:42Z 2206.84 2021-07-29T13:13:52Z 2206.36 2021-07-29T13:14:00Z 2204.92 2021-07-29T13:14:09Z 2203.48 2021-07-29T13:14:17Z 2203 2021-07-29T13:14:27Z 2201.08 2021-07-29T13:14:39Z 2199.15 2021-07-29T13:14:51Z 2198.67 2021-07-29T13:15:02Z 2198.67 2021-07-29T13:15:13Z 2197.71 2021-07-29T13:15:23Z 2196.27 2021-07-29T13:15:32Z 2194.35 2021-07-29T13:15:42Z 2192.42 2021-07-29T13:15:51Z 2190.02 2021-07-29T13:16:01Z 2187.62 2021-07-29T13:16:12Z 2186.18 2021-07-29T13:16:17Z 2183.29 2021-07-29T13:16:28Z 2182.81 2021-07-29T13:16:38Z 2182.81 2021-07-29T13:16:48Z 2181.37 2021-07-29T13:16:58Z 2178.48 2021-07-29T13:17:09Z 2177.04 2021-07-29T13:17:18Z 2175.6 2021-07-29T13:17:26Z 2173.2 2021-07-29T13:17:35Z 2171.76 2021-07-29T13:17:46Z 2170.79 2021-07-29T13:17:59Z 2168.87 2021-07-29T13:18:09Z 2165.51 2021-07-29T13:18:22Z 2162.62 2021-07-29T13:18:33Z 2160.22 2021-07-29T13:18:43Z 2158.3 2021-07-29T13:18:55Z 2156.86 2021-07-29T13:19:03Z 2154.93 2021-07-29T13:19:13Z 2153.97 2021-07-29T13:19:24Z 2152.05 2021-07-29T13:19:37Z 2149.65 2021-07-29T13:19:48Z 2147.24 2021-07-29T13:20:00Z 2146.76 2021-07-29T13:20:11Z 2145.32 2021-07-29T13:20:20Z 2143.88 2021-07-29T13:20:31Z 2143.4 2021-07-29T13:20:42Z 2142.44 2021-07-29T13:20:50Z 2141.95 2021-07-29T13:20:59Z 2141.47 2021-07-29T13:21:13Z 2141.47 2021-07-29T13:21:30Z 2140.99 2021-07-29T13:21:39Z 2139.07 2021-07-29T13:21:52Z 2137.15 2021-07-29T13:22:01Z 2135.71 2021-07-29T13:22:09Z 2134.74 2021-07-29T13:22:17Z 2133.3 2021-07-29T13:22:27Z 2131.38 2021-07-29T13:22:38Z 2129.94 2021-07-29T13:22:46Z 2128.5 2021-07-29T13:22:56Z 2126.09 2021-07-29T13:23:07Z 2123.69 2021-07-29T13:23:17Z 2121.29 2021-07-29T13:23:29Z 2119.36 2021-07-29T13:23:39Z 2117.92 2021-07-29T13:23:48Z 2117.44 2021-07-29T13:23:55Z 2116.48 2021-07-29T13:24:03Z 2115.52 2021-07-29T13:24:13Z 2114.08 2021-07-29T13:24:23Z 2113.12 2021-07-29T13:24:31Z 2111.19 2021-07-29T13:24:41Z 2110.71 2021-07-29T13:24:48Z 2109.75 2021-07-29T13:24:58Z 2108.79 2021-07-29T13:25:07Z 2107.83 2021-07-29T13:25:13Z 2106.39 2021-07-29T13:25:22Z 2104.94 2021-07-29T13:25:31Z 2103.02 2021-07-29T13:25:40Z 2102.54 2021-07-29T13:25:47Z 2101.1 2021-07-29T13:25:56Z 2099.66 2021-07-29T13:26:06Z 2097.73 2021-07-29T13:26:14Z 2097.73 2021-07-29T13:26:17Z 2095.81 2021-07-29T13:26:27Z 2094.85 2021-07-29T13:26:37Z 2093.41 2021-07-29T13:26:44Z 2092.93 2021-07-29T13:26:52Z 2091 2021-07-29T13:27:03Z 2089.08 2021-07-29T13:27:12Z 2087.64 2021-07-29T13:27:23Z 2085.24 2021-07-29T13:27:34Z 2083.79 2021-07-29T13:27:43Z 2081.39 2021-07-29T13:27:53Z 2079.47 2021-07-29T13:28:02Z 2077.55 2021-07-29T13:28:13Z 2076.1 2021-07-29T13:28:22Z 2074.66 2021-07-29T13:28:31Z 2072.26 2021-07-29T13:28:42Z 2071.78 2021-07-29T13:28:52Z 2070.34 2021-07-29T13:29:07Z 2068.41 2021-07-29T13:29:17Z 2066.97 2021-07-29T13:29:27Z 2065.53 2021-07-29T13:29:38Z 2064.57 2021-07-29T13:29:46Z 2063.61 2021-07-29T13:29:56Z 2061.68 2021-07-29T13:30:05Z 2060.24 2021-07-29T13:30:17Z 2058.8 2021-07-29T13:30:28Z 2057.36 2021-07-29T13:30:38Z 2056.4 2021-07-29T13:30:57Z 2053.99 2021-07-29T13:31:10Z 2052.07 2021-07-29T13:31:20Z 2051.11 2021-07-29T13:31:30Z 2050.15 2021-07-29T13:31:39Z 2048.71 2021-07-29T13:31:48Z 2047.26 2021-07-29T13:32:00Z 2046.3 2021-07-29T13:32:05Z 2044.86 2021-07-29T13:32:17Z 2044.86 2021-07-29T13:32:26Z 2043.9 2021-07-29T13:32:37Z 2041.98 2021-07-29T13:32:47Z 2041.02 2021-07-29T13:32:55Z 2039.57 2021-07-29T13:33:05Z 2037.65 2021-07-29T13:33:16Z 2036.21 2021-07-29T13:33:25Z 2034.77 2021-07-29T13:33:35Z 2033.81 2021-07-29T13:33:45Z 2031.4 2021-07-29T13:33:57Z 2030.44 2021-07-29T13:34:07Z 2029.48 2021-07-29T13:34:17Z 2027.56 2021-07-29T13:34:26Z 2026.6 2021-07-29T13:34:39Z 2024.19 2021-07-29T13:34:48Z 2023.23 2021-07-29T13:34:57Z 2021.31 2021-07-29T13:35:08Z 2020.83 2021-07-29T13:35:10Z 2019.87 2021-07-29T13:35:19Z 2018.43 2021-07-29T13:35:28Z 2016.98 2021-07-29T13:35:38Z 2015.06 2021-07-29T13:35:48Z 2013.14 2021-07-29T13:35:58Z 2012.18 2021-07-29T13:36:08Z 2011.22 2021-07-29T13:36:18Z 2008.81 2021-07-29T13:36:29Z 2007.37 2021-07-29T13:36:38Z 2005.93 2021-07-29T13:36:48Z 2004.01 2021-07-29T13:36:57Z 2002.56 2021-07-29T13:37:06Z 2000.64 2021-07-29T13:37:16Z 1999.68 2021-07-29T13:37:26Z 1997.76 2021-07-29T13:37:35Z 1997.28 2021-07-29T13:37:47Z 1995.35 2021-07-29T13:37:55Z 1992.95 2021-07-29T13:38:06Z 1990.07 2021-07-29T13:38:18Z 1987.66 2021-07-29T13:38:29Z 1986.22 2021-07-29T13:38:41Z 1984.3 2021-07-29T13:38:51Z 1981.9 2021-07-29T13:39:04Z 1980.45 2021-07-29T13:39:15Z 1979.49 2021-07-29T13:39:26Z 1977.57 2021-07-29T13:39:37Z 1975.17 2021-07-29T13:39:50Z 1973.24 2021-07-29T13:39:55Z 1973.24 2021-07-29T13:39:57Z 1973.24 2021-07-29T13:40:00Z 1972.28 2021-07-29T13:40:11Z 1973.24 2021-07-29T13:40:12Z 1973.24 2021-07-29T13:40:14Z 1973.24 2021-07-29T13:40:17Z 1971.8 2021-07-29T13:40:28Z 1971.8 2021-07-29T13:40:31Z 1971.8 2021-07-29T13:40:36Z 1971.8 2021-07-29T13:40:45Z 1969.88 2021-07-29T13:40:57Z 1969.4 2021-07-29T13:41:03Z 1968.44 2021-07-29T13:41:17Z 1967.48 2021-07-29T13:41:25Z 1966.51 2021-07-29T13:41:30Z 1966.51 2021-07-29T13:41:33Z 1966.03 2021-07-29T13:41:37Z 1965.07 2021-07-29T13:41:45Z 1965.55 2021-07-29T13:41:54Z 1962.67 2021-07-29T13:42:05Z 1961.71 2021-07-29T13:42:18Z 1961.23 2021-07-29T13:42:28Z 1961.23 2021-07-29T13:42:42Z 1960.75 2021-07-29T13:42:50Z 1960.27 2021-07-29T13:43:00Z 1959.3 2021-07-29T13:43:10Z 1958.82 2021-07-29T13:43:29Z 1958.34 2021-07-29T13:43:59Z 1958.34 2021-07-29T13:44:27Z 1957.86 2021-07-29T13:45:04Z 1957.38 2021-07-29T13:45:37Z 1956.9 2021-07-29T13:46:11Z 1956.9 2021-07-29T13:46:36Z 1956.42 2021-07-29T13:47:09Z 1955.94 2021-07-29T13:47:40Z 1954.98 2021-07-29T13:48:12Z 1954.5 2021-07-29T13:48:40Z 1954.02 2021-07-29T13:49:05Z 1954.98 2021-07-29T13:49:18Z 1955.94 2021-07-29T13:49:27Z 1955.94 2021-07-29T13:49:41Z 1955.94 2021-07-29T13:49:58Z 1955.94 2021-07-29T13:50:25Z 1955.94 2021-07-29T13:50:36Z 1955.94 2021-07-29T13:50:42Z 1955.94 2021-07-29T13:50:55Z 1954.5 2021-07-29T13:50:59Z 1953.54 2021-07-29T13:51:11Z 1953.06 2021-07-29T13:51:22Z 1952.09 2021-07-29T13:51:35Z 1951.13 2021-07-29T13:51:37Z 1951.13 2021-07-29T13:51:39Z 1950.65 2021-07-29T13:51:45Z 1948.73 2021-07-29T13:51:52Z 1948.25 2021-07-29T13:51:54Z 1947.29 2021-07-29T13:51:58Z 1945.85 2021-07-29T13:52:02Z 1943.92 2021-07-29T13:52:13Z 1941.52 2021-07-29T13:52:24Z 1939.6 2021-07-29T13:52:36Z 1937.19 2021-07-29T13:52:46Z 1936.71 2021-07-29T13:52:49Z 1935.27 2021-07-29T13:52:54Z 1932.87 2021-07-29T13:53:05Z 1930.46 2021-07-29T13:53:16Z 1928.54 2021-07-29T13:53:26Z 1926.62 2021-07-29T13:53:37Z 1925.18 2021-07-29T13:53:47Z 1923.74 2021-07-29T13:53:55Z 1921.33 2021-07-29T13:54:07Z 1920.85 2021-07-29T13:54:17Z 1920.37 2021-07-29T13:54:27Z 1920.37 2021-07-29T13:54:38Z 1919.89 2021-07-29T13:54:48Z 1919.41 2021-07-29T13:54:57Z 1916.53 2021-07-29T13:55:09Z 1916.53 2021-07-29T13:55:20Z 1916.04 2021-07-29T13:55:35Z 1917.01 2021-07-29T13:55:43Z 1915.56 2021-07-29T13:55:47Z 1914.12 2021-07-29T13:55:56Z 1912.2 2021-07-29T13:56:05Z 1910.28 2021-07-29T13:56:16Z 1908.35 2021-07-29T13:56:26Z 1907.39 2021-07-29T13:56:35Z 1904.51 2021-07-29T13:56:47Z 1902.11 2021-07-29T13:57:00Z 1899.7 2021-07-29T13:57:10Z 1898.26 2021-07-29T13:57:22Z 1896.34 2021-07-29T13:57:35Z 1893.93 2021-07-29T13:57:46Z 1892.49 2021-07-29T13:57:57Z 1891.05 2021-07-29T13:58:09Z 1889.61 2021-07-29T13:58:19Z 1888.65 2021-07-29T13:58:28Z 1887.21 2021-07-29T13:58:39Z 1885.76 2021-07-29T13:58:49Z 1883.84 2021-07-29T13:59:00Z 1882.88 2021-07-29T13:59:08Z 1881.92 2021-07-29T13:59:20Z 1881.92 2021-07-29T13:59:23Z 1881.92 2021-07-29T13:59:26Z 1881.92 2021-07-29T13:59:36Z 1881.92 2021-07-29T13:59:37Z 1883.36 2021-07-29T13:59:47Z 1882.88 2021-07-29T14:00:00Z 1881.92 2021-07-29T14:00:13Z 1881.92 2021-07-29T14:00:15Z 1880.48 2021-07-29T14:00:27Z 1879.51 2021-07-29T14:00:36Z 1878.07 2021-07-29T14:00:48Z 1876.63 2021-07-29T14:00:57Z 1876.15 2021-07-29T14:01:09Z 1876.15 2021-07-29T14:01:11Z 1876.15 2021-07-29T14:01:13Z 1874.71 2021-07-29T14:01:19Z 1874.71 2021-07-29T14:01:23Z 1873.75 2021-07-29T14:01:29Z 1871.82 2021-07-29T14:01:41Z 1870.38 2021-07-29T14:01:53Z 1869.9 2021-07-29T14:02:01Z 1868.46 2021-07-29T14:02:11Z 1866.54 2021-07-29T14:02:19Z 1864.61 2021-07-29T14:02:30Z 1863.65 2021-07-29T14:02:40Z 1861.73 2021-07-29T14:02:50Z 1859.81 2021-07-29T14:03:01Z 1856.92 2021-07-29T14:03:14Z 1855 2021-07-29T14:03:29Z 1854.52 2021-07-29T14:03:41Z 1854.52 2021-07-29T14:03:51Z 1853.56 2021-07-29T14:04:01Z 1853.08 2021-07-29T14:04:10Z 1851.64 2021-07-29T14:04:21Z 1850.19 2021-07-29T14:04:31Z 1849.71 2021-07-29T14:04:41Z 1848.75 2021-07-29T14:04:51Z 1846.83 2021-07-29T14:05:03Z 1844.91 2021-07-29T14:05:14Z 1842.98 2021-07-29T14:05:25Z 1841.54 2021-07-29T14:05:35Z 1839.14 2021-07-29T14:05:48Z 1837.7 2021-07-29T14:05:58Z 1836.26 2021-07-29T14:06:09Z 1835.29 2021-07-29T14:06:19Z 1833.85 2021-07-29T14:06:30Z 1832.41 2021-07-29T14:06:39Z 1830.49 2021-07-29T14:06:52Z 1829.05 2021-07-29T14:07:01Z 1826.64 2021-07-29T14:07:14Z 1824.72 2021-07-29T14:07:26Z 1823.28 2021-07-29T14:07:34Z 1821.84 2021-07-29T14:07:43Z 1819.91 2021-07-29T14:07:55Z 1817.99 2021-07-29T14:08:06Z 1816.55 2021-07-29T14:08:15Z 1815.59 2021-07-29T14:08:24Z 1815.11 2021-07-29T14:08:25Z 1813.66 2021-07-29T14:08:36Z 1811.74 2021-07-29T14:08:44Z 1810.3 2021-07-29T14:08:55Z 1808.86 2021-07-29T14:09:05Z 1807.9 2021-07-29T14:09:15Z 1806.94 2021-07-29T14:09:24Z 1805.49 2021-07-29T14:09:35Z 1804.05 2021-07-29T14:09:45Z 1803.57 2021-07-29T14:09:56Z 1802.13 2021-07-29T14:10:05Z 1801.65 2021-07-29T14:10:14Z 1800.21 2021-07-29T14:10:26Z 1798.76 2021-07-29T14:10:37Z 1798.76 2021-07-29T14:10:46Z 1796.84 2021-07-29T14:10:57Z 1796.36 2021-07-29T14:11:06Z 1795.88 2021-07-29T14:11:16Z 1795.88 2021-07-29T14:11:17Z 1794.92 2021-07-29T14:11:27Z 1793.48 2021-07-29T14:11:36Z 1792.03 2021-07-29T14:11:45Z 1791.07 2021-07-29T14:11:54Z 1790.11 2021-07-29T14:12:07Z 1788.19 2021-07-29T14:12:20Z 1787.23 2021-07-29T14:12:30Z 1786.27 2021-07-29T14:12:41Z 1784.82 2021-07-29T14:12:53Z 1783.38 2021-07-29T14:13:05Z 1781.46 2021-07-29T14:13:16Z 1780.5 2021-07-29T14:13:28Z 1780.5 2021-07-29T14:13:39Z 1780.5 2021-07-29T14:13:48Z 1780.5 2021-07-29T14:14:00Z 1780.5 2021-07-29T14:14:19Z 1780.02 2021-07-29T14:14:29Z 1780.02 2021-07-29T14:14:39Z 1779.54 2021-07-29T14:14:46Z 1780.02 2021-07-29T14:14:59Z 1779.54 2021-07-29T14:15:09Z 1779.54 2021-07-29T14:15:18Z 1780.98 2021-07-29T14:15:29Z 1781.46 2021-07-29T14:15:39Z 1780.98 2021-07-29T14:15:46Z 1781.46 2021-07-29T14:15:56Z 1780.98 2021-07-29T14:16:06Z 1780.5 2021-07-29T14:16:15Z 1779.54 2021-07-29T14:16:23Z 1778.1 2021-07-29T14:16:33Z 1777.13 2021-07-29T14:16:40Z 1776.65 2021-07-29T14:16:53Z 1777.13 2021-07-29T14:17:02Z 1776.17 2021-07-29T14:17:10Z 1775.21 2021-07-29T14:17:18Z 1774.73 2021-07-29T14:17:26Z 1774.25 2021-07-29T14:17:34Z 1772.33 2021-07-29T14:17:42Z 1772.33 2021-07-29T14:17:51Z 1771.37 2021-07-29T14:18:01Z 1770.89 2021-07-29T14:18:10Z 1769.92 2021-07-29T14:18:18Z 1768.48 2021-07-29T14:18:28Z 1768 2021-07-29T14:18:38Z 1767.52 2021-07-29T14:18:46Z 1766.08 2021-07-29T14:18:56Z 1765.12 2021-07-29T14:19:02Z 1764.64 2021-07-29T14:19:11Z 1764.16 2021-07-29T14:19:20Z 1763.2 2021-07-29T14:19:28Z 1762.71 2021-07-29T14:19:36Z 1762.71 2021-07-29T14:19:44Z 1761.27 2021-07-29T14:19:52Z 1760.31 2021-07-29T14:20:03Z 1760.31 2021-07-29T14:20:18Z 1759.83 2021-07-29T14:20:28Z 1758.87 2021-07-29T14:20:38Z 1758.39 2021-07-29T14:20:48Z 1757.91 2021-07-29T14:21:00Z 1756.47 2021-07-29T14:21:10Z 1755.5 2021-07-29T14:21:19Z 1754.54 2021-07-29T14:21:27Z 1753.1 2021-07-29T14:21:37Z 1754.06 2021-07-29T14:21:51Z 1752.14 2021-07-29T14:22:00Z 1750.7 2021-07-29T14:22:10Z 1749.74 2021-07-29T14:22:17Z 1748.78 2021-07-29T14:22:27Z 1747.81 2021-07-29T14:22:38Z 1746.37 2021-07-29T14:22:46Z 1744.45 2021-07-29T14:22:56Z 1744.45 2021-07-29T14:23:06Z 1743.49 2021-07-29T14:23:16Z 1742.05 2021-07-29T14:23:24Z 1741.08 2021-07-29T14:23:34Z 1740.12 2021-07-29T14:23:44Z 1739.16 2021-07-29T14:23:55Z 1738.68 2021-07-29T14:24:05Z 1737.72 2021-07-29T14:24:15Z 1735.8 2021-07-29T14:24:23Z 1735.32 2021-07-29T14:24:32Z 1733.88 2021-07-29T14:24:41Z 1732.91 2021-07-29T14:24:51Z 1730.99 2021-07-29T14:25:03Z 1730.51 2021-07-29T14:25:11Z 1728.59 2021-07-29T14:25:20Z 1728.11 2021-07-29T14:25:30Z 1727.15 2021-07-29T14:25:39Z 1726.18 2021-07-29T14:25:48Z 1724.26 2021-07-29T14:25:59Z 1723.3 2021-07-29T14:26:08Z 1722.82 2021-07-29T14:26:17Z 1721.38 2021-07-29T14:26:27Z 1719.46 2021-07-29T14:26:37Z 1718.01 2021-07-29T14:26:48Z 1717.05 2021-07-29T14:26:57Z 1716.09 2021-07-29T14:27:06Z 1714.17 2021-07-29T14:27:16Z 1713.21 2021-07-29T14:27:25Z 1711.76 2021-07-29T14:27:36Z 1709.84 2021-07-29T14:27:46Z 1708.4 2021-07-29T14:27:59Z 1707.92 2021-07-29T14:28:07Z 1706.96 2021-07-29T14:28:18Z 1706.48 2021-07-29T14:28:27Z 1705.52 2021-07-29T14:28:38Z 1704.55 2021-07-29T14:28:48Z 1703.59 2021-07-29T14:28:54Z 1702.63 2021-07-29T14:29:05Z 1702.15 2021-07-29T14:29:15Z 1701.19 2021-07-29T14:29:24Z 1700.23 2021-07-29T14:29:32Z 1699.27 2021-07-29T14:29:40Z 1698.79 2021-07-29T14:29:48Z 1698.31 2021-07-29T14:29:56Z 1697.34 2021-07-29T14:30:00Z 1697.34 2021-07-29T14:30:05Z 1697.34 2021-07-29T14:30:15Z 1696.38 2021-07-29T14:30:25Z 1695.9 2021-07-29T14:30:34Z 1694.94 2021-07-29T14:30:43Z 1693.5 2021-07-29T14:30:54Z 1691.58 2021-07-29T14:31:06Z 1690.14 2021-07-29T14:31:16Z 1688.21 2021-07-29T14:31:27Z 1686.77 2021-07-29T14:31:38Z 1686.29 2021-07-29T14:31:47Z 1684.85 2021-07-29T14:31:55Z 1682.93 2021-07-29T14:32:04Z 1681 2021-07-29T14:32:14Z 1678.12 2021-07-29T14:32:28Z 1675.72 2021-07-29T14:32:42Z 1673.31 2021-07-29T14:32:55Z 1671.39 2021-07-29T14:33:05Z 1669.47 2021-07-29T14:33:15Z 1667.06 2021-07-29T14:33:28Z 1665.14 2021-07-29T14:33:39Z 1663.22 2021-07-29T14:33:51Z 1661.3 2021-07-29T14:34:01Z 1659.37 2021-07-29T14:34:10Z 1658.41 2021-07-29T14:34:20Z 1656.49 2021-07-29T14:34:29Z 1654.09 2021-07-29T14:34:41Z 1651.68 2021-07-29T14:34:53Z 1650.72 2021-07-29T14:35:06Z 1649.28 2021-07-29T14:35:17Z 1647.84 2021-07-29T14:35:26Z 1646.4 2021-07-29T14:35:35Z 1644.47 2021-07-29T14:35:48Z 1642.55 2021-07-29T14:35:59Z 1640.63 2021-07-29T14:36:08Z 1639.67 2021-07-29T14:36:20Z 1636.78 2021-07-29T14:36:33Z 1634.86 2021-07-29T14:36:45Z 1632.94 2021-07-29T14:36:56Z 1631.49 2021-07-29T14:37:06Z 1630.53 2021-07-29T14:37:14Z 1628.13 2021-07-29T14:37:23Z 1626.21 2021-07-29T14:37:35Z 1624.77 2021-07-29T14:37:45Z 1622.84 2021-07-29T14:37:55Z 1620.92 2021-07-29T14:38:06Z 1619.48 2021-07-29T14:38:16Z 1618.04 2021-07-29T14:38:28Z 1616.59 2021-07-29T14:38:35Z 1615.15 2021-07-29T14:38:46Z 1614.67 2021-07-29T14:38:47Z 1613.71 2021-07-29T14:38:56Z 1611.79 2021-07-29T14:39:08Z 1611.31 2021-07-29T14:39:16Z 1610.83 2021-07-29T14:39:20Z 1610.83 2021-07-29T14:39:30Z 1609.38 2021-07-29T14:39:40Z 1609.38 2021-07-29T14:39:49Z 1608.9 2021-07-29T14:39:57Z 1607.94 2021-07-29T14:40:07Z 1607.46 2021-07-29T14:40:17Z 1606.98 2021-07-29T14:40:29Z 1606.5 2021-07-29T14:40:38Z 1604.58 2021-07-29T14:40:48Z 1602.66 2021-07-29T14:41:00Z 1601.69 2021-07-29T14:41:11Z 1601.21 2021-07-29T14:41:21Z 1601.21 2021-07-29T14:41:41Z 1600.73 2021-07-29T14:41:54Z 1600.73 2021-07-29T14:42:20Z 1604.1 2021-07-29T14:42:27Z 1601.21 2021-07-29T14:42:36Z 1600.73 2021-07-29T14:42:58Z 1600.73 2021-07-29T14:43:20Z 1600.73 2021-07-29T14:43:34Z 1599.77 2021-07-29T14:43:47Z 1597.85 2021-07-29T14:44:01Z 1594.48 2021-07-29T14:44:15Z 1592.08 2021-07-29T14:44:28Z 1590.16 2021-07-29T14:44:40Z 1587.75 2021-07-29T14:44:54Z 1586.31 2021-07-29T14:45:04Z 1585.35 2021-07-29T14:45:14Z 1582.95 2021-07-29T14:45:25Z 1582.47 2021-07-29T14:45:28Z 1581.51 2021-07-29T14:45:39Z 1579.1 2021-07-29T14:45:50Z 1577.66 2021-07-29T14:46:02Z 1575.74 2021-07-29T14:46:16Z 1574.3 2021-07-29T14:46:25Z 1572.37 2021-07-29T14:46:37Z 1570.45 2021-07-29T14:46:48Z 1568.05 2021-07-29T14:47:00Z 1566.61 2021-07-29T14:47:11Z 1564.2 2021-07-29T14:47:24Z 1561.8 2021-07-29T14:47:36Z 1559.88 2021-07-29T14:47:45Z 1558.43 2021-07-29T14:47:55Z 1556.99 2021-07-29T14:48:05Z 1556.03 2021-07-29T14:48:08Z 1554.11 2021-07-29T14:48:18Z 1553.15 2021-07-29T14:48:27Z 1551.22 2021-07-29T14:48:37Z 1550.26 2021-07-29T14:48:48Z 1548.34 2021-07-29T14:48:58Z 1545.94 2021-07-29T14:49:09Z 1543.05 2021-07-29T14:49:23Z 1541.61 2021-07-29T14:49:33Z 1541.61 2021-07-29T14:49:35Z 1539.21 2021-07-29T14:49:50Z 1536.8 2021-07-29T14:50:05Z 1534.4 2021-07-29T14:50:19Z 1533.92 2021-07-29T14:50:30Z 1532 2021-07-29T14:50:43Z 1530.56 2021-07-29T14:50:53Z 1528.63 2021-07-29T14:51:04Z 1526.71 2021-07-29T14:51:16Z 1525.75 2021-07-29T14:51:28Z 1523.83 2021-07-29T14:51:40Z 1522.39 2021-07-29T14:51:51Z 1520.46 2021-07-29T14:52:01Z 1519.02 2021-07-29T14:52:12Z 1517.58 2021-07-29T14:52:24Z 1515.66 2021-07-29T14:52:38Z 1514.69 2021-07-29T14:52:50Z 1513.73 2021-07-29T14:52:59Z 1513.25 2021-07-29T14:53:03Z 1512.77 2021-07-29T14:53:08Z 1511.81 2021-07-29T14:53:20Z 1509.89 2021-07-29T14:53:31Z 1509.89 2021-07-29T14:53:34Z 1508.45 2021-07-29T14:53:47Z 1507.48 2021-07-29T14:53:57Z 1507.48 2021-07-29T14:54:06Z 1507.48 2021-07-29T14:54:20Z 1506.52 2021-07-29T14:54:40Z 1506.52 2021-07-29T14:55:02Z 1506.04 2021-07-29T14:55:22Z 1507.48 2021-07-29T14:55:34Z 1507 2021-07-29T14:55:45Z 1506.04 2021-07-29T14:55:50Z 1507 2021-07-29T14:56:02Z 1507 2021-07-29T14:56:17Z 1507 2021-07-29T14:56:24Z 1505.56 2021-07-29T14:56:29Z 1504.12 2021-07-29T14:56:40Z 1503.16 2021-07-29T14:56:51Z 1502.68 2021-07-29T14:57:00Z 1501.72 2021-07-29T14:57:13Z 1500.76 2021-07-29T14:57:25Z 1499.31 2021-07-29T14:57:37Z 1498.83 2021-07-29T14:57:49Z 1498.35 2021-07-29T14:57:55Z 1497.39 2021-07-29T14:58:07Z 1496.43 2021-07-29T14:58:18Z 1496.43 2021-07-29T14:58:28Z 1496.43 2021-07-29T14:58:39Z 1495.95 2021-07-29T14:58:51Z 1495.95 2021-07-29T14:59:02Z 1495.95 2021-07-29T14:59:12Z 1495.95 2021-07-29T14:59:13Z 1495.47 2021-07-29T14:59:25Z 1496.91 2021-07-29T14:59:30Z 1496.91 2021-07-29T14:59:39Z 1496.91 2021-07-29T14:59:51Z 1496.91 2021-07-29T15:00:03Z 1496.43 2021-07-29T15:00:18Z 1496.43 2021-07-29T15:00:29Z 1496.43 2021-07-29T15:00:40Z 1495.95 2021-07-29T15:00:51Z 1494.99 2021-07-29T15:00:53Z 1494.51 2021-07-29T15:01:03Z 1493.55 2021-07-29T15:01:16Z 1493.55 2021-07-29T15:01:25Z 1493.55 2021-07-29T15:01:35Z 1493.06 2021-07-29T15:01:46Z 1493.06 2021-07-29T15:01:56Z 1493.06 2021-07-29T15:02:08Z 1493.06 2021-07-29T15:02:20Z 1492.58 2021-07-29T15:02:31Z 1492.58 2021-07-29T15:02:39Z 1492.1 2021-07-29T15:02:51Z 1491.62 2021-07-29T15:03:00Z 1491.14 2021-07-29T15:03:13Z 1491.14 2021-07-29T15:03:22Z 1491.14 2021-07-29T15:03:30Z 1492.1 2021-07-29T15:03:34Z 1492.1 2021-07-29T15:03:35Z 1492.58 2021-07-29T15:03:45Z 1491.14 2021-07-29T15:03:57Z 1491.62 2021-07-29T15:04:02Z 1491.62 2021-07-29T15:04:12Z 1491.62 2021-07-29T15:04:15Z 1491.62 2021-07-29T15:04:27Z 1491.62 2021-07-29T15:04:37Z 1491.62 2021-07-29T15:04:49Z 1491.62 2021-07-29T15:05:01Z 1491.62 2021-07-29T15:05:14Z 1491.14 2021-07-29T15:05:40Z 1491.14 2021-07-29T15:05:54Z 1491.62 2021-07-29T15:06:06Z 1491.62 2021-07-29T15:06:14Z 1491.14 2021-07-29T15:06:26Z 1491.14 2021-07-29T15:06:37Z 1491.14 2021-07-29T15:06:52Z 1490.66 2021-07-29T15:07:02Z 1490.66 2021-07-29T15:07:10Z 1490.66 2021-07-29T15:07:11Z 1490.66 2021-07-29T15:07:17Z 1490.66 2021-07-29T15:07:28Z 1490.66 2021-07-29T15:07:30Z 1490.66 2021-07-29T15:07:42Z 1490.18 2021-07-29T15:07:52Z 1490.18 2021-07-29T15:08:04Z 1490.18 2021-07-29T15:08:06Z 1490.66 2021-07-29T15:08:18Z 1490.66 2021-07-29T15:08:22Z 1491.14 2021-07-29T15:08:33Z 1491.14 2021-07-29T15:08:44Z 1491.14 2021-07-29T15:08:54Z 1490.66 2021-07-29T15:09:03Z 1490.66 2021-07-29T15:09:10Z 1489.7 2021-07-29T15:09:17Z 1488.74 2021-07-29T15:09:27Z 1488.74 2021-07-29T15:09:29Z 1487.78 2021-07-29T15:09:41Z 1487.78 2021-07-29T15:09:43Z 1487.78 2021-07-29T15:09:57Z 1489.22 2021-07-29T15:10:06Z 1489.7 2021-07-29T15:10:17Z 1489.22 2021-07-29T15:10:29Z 1489.22 2021-07-29T15:10:40Z 1489.22 2021-07-29T15:10:51Z 1489.22 2021-07-29T15:11:01Z 1489.22 2021-07-29T15:11:15Z 1489.22 2021-07-29T15:11:26Z 1489.7 2021-07-29T15:11:35Z 1489.7 2021-07-29T15:11:47Z 1489.7 2021-07-29T15:11:57Z 1489.7 2021-07-29T15:12:11Z 1489.7 2021-07-29T15:12:20Z 1489.7 2021-07-29T15:12:31Z 1489.7 2021-07-29T15:12:43Z 1488.26 2021-07-29T15:12:49Z 1487.78 2021-07-29T15:13:01Z 1488.74 2021-07-29T15:13:13Z 1488.74 2021-07-29T15:13:24Z 1487.3 2021-07-29T15:13:36Z 1486.34 2021-07-29T15:13:48Z 1486.34 2021-07-29T15:13:57Z 1486.34 2021-07-29T15:13:59Z 1485.85 2021-07-29T15:14:10Z 1484.89 2021-07-29T15:14:22Z 1484.41 2021-07-29T15:14:32Z 1483.93 2021-07-29T15:14:43Z 1482.97 2021-07-29T15:14:55Z 1482.49 2021-07-29T15:15:05Z 1482.01 2021-07-29T15:15:16Z 1481.53 2021-07-29T15:15:26Z 1481.53 2021-07-29T15:15:27Z 1481.05 2021-07-29T15:15:35Z 1480.09 2021-07-29T15:15:46Z 1479.13 2021-07-29T15:15:56Z 1479.13 2021-07-29T15:16:01Z 1478.65 2021-07-29T15:16:05Z 1478.16 2021-07-29T15:16:19Z 1477.68 2021-07-29T15:16:24Z 1476.72 2021-07-29T15:16:36Z 1476.24 2021-07-29T15:16:44Z 1475.76 2021-07-29T15:16:57Z 1475.28 2021-07-29T15:17:10Z 1473.84 2021-07-29T15:17:22Z 1471.92 2021-07-29T15:17:34Z 1469.99 2021-07-29T15:17:46Z 1468.07 2021-07-29T15:17:57Z 1466.15 2021-07-29T15:18:08Z 1464.71 2021-07-29T15:18:18Z 1463.26 2021-07-29T15:18:29Z 1461.34 2021-07-29T15:18:42Z 1459.9 2021-07-29T15:18:54Z 1457.98 2021-07-29T15:19:07Z 1456.53 2021-07-29T15:19:18Z 1455.09 2021-07-29T15:19:31Z 1453.65 2021-07-29T15:19:43Z 1452.21 2021-07-29T15:19:55Z 1450.77 2021-07-29T15:20:07Z 1450.77 2021-07-29T15:20:22Z 1450.77 2021-07-29T15:20:37Z 1450.77 2021-07-29T15:20:48Z 1450.29 2021-07-29T15:21:01Z 1449.81 2021-07-29T15:21:10Z 1448.84 2021-07-29T15:21:22Z 1447.88 2021-07-29T15:21:34Z 1445.96 2021-07-29T15:21:43Z 1444.52 2021-07-29T15:21:53Z 1443.08 2021-07-29T15:22:03Z 1441.15 2021-07-29T15:22:14Z 1439.23 2021-07-29T15:22:25Z 1437.31 2021-07-29T15:22:36Z 1434.91 2021-07-29T15:22:49Z 1433.46 2021-07-29T15:23:01Z 1432.5 2021-07-29T15:23:11Z 1430.58 2021-07-29T15:23:22Z 1428.66 2021-07-29T15:23:34Z 1427.7 2021-07-29T15:23:46Z 1425.77 2021-07-29T15:23:57Z 1423.85 2021-07-29T15:24:09Z 1421.93 2021-07-29T15:24:20Z 1419.52 2021-07-29T15:24:32Z 1418.56 2021-07-29T15:24:42Z 1417.12 2021-07-29T15:24:52Z 1415.2 2021-07-29T15:25:04Z 1413.28 2021-07-29T15:25:16Z 1411.83 2021-07-29T15:25:27Z 1409.91 2021-07-29T15:25:40Z 1409.43 2021-07-29T15:25:49Z 1409.43 2021-07-29T15:26:00Z 1407.99 2021-07-29T15:26:10Z 1406.55 2021-07-29T15:26:23Z 1405.58 2021-07-29T15:26:35Z 1405.58 2021-07-29T15:26:44Z 1405.58 2021-07-29T15:26:56Z 1404.14 2021-07-29T15:27:09Z 1402.7 2021-07-29T15:27:19Z 1401.74 2021-07-29T15:27:30Z 1399.34 2021-07-29T15:27:43Z 1398.86 2021-07-29T15:27:54Z 1397.89 2021-07-29T15:28:04Z 1396.45 2021-07-29T15:28:16Z 1395.97 2021-07-29T15:28:27Z 1395.97 2021-07-29T15:28:36Z 1395.97 2021-07-29T15:28:48Z 1396.93 2021-07-29T15:29:01Z 1396.93 2021-07-29T15:29:13Z 1395.49 2021-07-29T15:29:17Z 1394.53 2021-07-29T15:29:27Z 1394.53 2021-07-29T15:29:37Z 1394.53 2021-07-29T15:29:50Z 1393.09 2021-07-29T15:30:01Z 1393.09 2021-07-29T15:30:12Z 1393.09 2021-07-29T15:30:24Z 1392.61 2021-07-29T15:30:36Z 1392.13 2021-07-29T15:30:47Z 1393.09 2021-07-29T15:30:51Z 1394.53 2021-07-29T15:31:01Z 1394.05 2021-07-29T15:31:13Z 1392.61 2021-07-29T15:31:16Z 1391.17 2021-07-29T15:31:26Z 1390.2 2021-07-29T15:31:38Z 1387.8 2021-07-29T15:31:50Z 1386.36 2021-07-29T15:32:01Z 1383.96 2021-07-29T15:32:12Z 1382.99 2021-07-29T15:32:26Z 1382.99 2021-07-29T15:32:48Z 1381.55 2021-07-29T15:33:01Z 1379.15 2021-07-29T15:33:14Z 1377.23 2021-07-29T15:33:25Z 1375.3 2021-07-29T15:33:37Z 1373.38 2021-07-29T15:33:48Z 1372.42 2021-07-29T15:33:57Z 1370.98 2021-07-29T15:34:08Z 1368.09 2021-07-29T15:34:21Z 1365.69 2021-07-29T15:34:32Z 1364.73 2021-07-29T15:34:44Z 1363.29 2021-07-29T15:34:54Z 1360.88 2021-07-29T15:35:06Z 1359.44 2021-07-29T15:35:16Z 1357.52 2021-07-29T15:35:28Z 1356.08 2021-07-29T15:35:41Z 1354.15 2021-07-29T15:35:52Z 1351.75 2021-07-29T15:36:06Z 1350.31 2021-07-29T15:36:18Z 1348.87 2021-07-29T15:36:30Z 1347.91 2021-07-29T15:36:41Z 1345.5 2021-07-29T15:36:53Z 1343.58 2021-07-29T15:37:02Z 1341.18 2021-07-29T15:37:12Z 1339.25 2021-07-29T15:37:25Z 1337.33 2021-07-29T15:37:37Z 1335.41 2021-07-29T15:37:48Z 1333.49 2021-07-29T15:38:02Z 1331.08 2021-07-29T15:38:15Z 1330.12 2021-07-29T15:38:27Z 1329.16 2021-07-29T15:38:39Z 1327.72 2021-07-29T15:38:50Z 1325.8 2021-07-29T15:39:03Z 1323.87 2021-07-29T15:39:13Z 1321.95 2021-07-29T15:39:24Z 1320.03 2021-07-29T15:39:37Z 1318.59 2021-07-29T15:39:48Z 1317.14 2021-07-29T15:40:00Z 1315.22 2021-07-29T15:40:10Z 1312.82 2021-07-29T15:40:24Z 1310.9 2021-07-29T15:40:36Z 1309.93 2021-07-29T15:40:45Z 1307.53 2021-07-29T15:40:58Z 1305.13 2021-07-29T15:41:13Z 1303.69 2021-07-29T15:41:23Z 1302.24 2021-07-29T15:41:33Z 1300.32 2021-07-29T15:41:46Z 1298.88 2021-07-29T15:41:56Z 1296.96 2021-07-29T15:42:07Z 1295.03 2021-07-29T15:42:18Z 1293.59 2021-07-29T15:42:28Z 1290.71 2021-07-29T15:42:40Z 1288.78 2021-07-29T15:42:51Z 1286.38 2021-07-29T15:43:04Z 1283.98 2021-07-29T15:43:18Z 1281.57 2021-07-29T15:43:30Z 1280.13 2021-07-29T15:43:42Z 1277.73 2021-07-29T15:43:53Z 1277.25 2021-07-29T15:44:07Z 1276.77 2021-07-29T15:44:19Z 1275.33 2021-07-29T15:44:31Z 1273.4 2021-07-29T15:44:43Z 1271.48 2021-07-29T15:44:55Z 1270.04 2021-07-29T15:45:06Z 1268.12 2021-07-29T15:45:18Z 1266.67 2021-07-29T15:45:30Z 1265.23 2021-07-29T15:45:41Z 1263.79 2021-07-29T15:45:52Z 1261.87 2021-07-29T15:46:03Z 1260.43 2021-07-29T15:46:14Z 1258.5 2021-07-29T15:46:24Z 1257.54 2021-07-29T15:46:34Z 1255.62 2021-07-29T15:46:45Z 1254.18 2021-07-29T15:46:54Z 1252.74 2021-07-29T15:47:05Z 1250.81 2021-07-29T15:47:18Z 1248.89 2021-07-29T15:47:30Z 1246.97 2021-07-29T15:47:42Z 1245.04 2021-07-29T15:47:55Z 1243.6 2021-07-29T15:48:07Z 1241.68 2021-07-29T15:48:19Z 1240.24 2021-07-29T15:48:30Z 1239.28 2021-07-29T15:48:40Z 1237.35 2021-07-29T15:48:51Z 1235.91 2021-07-29T15:49:04Z 1234.47 2021-07-29T15:49:15Z 1233.51 2021-07-29T15:49:28Z 1233.03 2021-07-29T15:49:37Z 1232.07 2021-07-29T15:49:47Z 1231.11 2021-07-29T15:49:59Z 1229.18 2021-07-29T15:50:10Z 1228.7 2021-07-29T15:50:24Z 1227.74 2021-07-29T15:50:35Z 1225.34 2021-07-29T15:50:48Z 1223.9 2021-07-29T15:50:59Z 1222.93 2021-07-29T15:51:09Z 1221.97 2021-07-29T15:51:18Z 1221.01 2021-07-29T15:51:31Z 1220.05 2021-07-29T15:51:44Z 1219.09 2021-07-29T15:51:56Z 1218.61 2021-07-29T15:52:06Z 1218.13 2021-07-29T15:52:17Z 1217.17 2021-07-29T15:52:26Z 1216.21 2021-07-29T15:52:38Z 1215.72 2021-07-29T15:52:50Z 1215.72 2021-07-29T15:53:02Z 1214.76 2021-07-29T15:53:11Z 1212.84 2021-07-29T15:53:23Z 1211.4 2021-07-29T15:53:37Z 1212.84 2021-07-29T15:53:50Z 1213.8 2021-07-29T15:54:00Z 1215.72 2021-07-29T15:54:11Z 1216.21 2021-07-29T15:54:23Z 1215.72 2021-07-29T15:54:33Z 1214.28 2021-07-29T15:54:46Z 1213.32 2021-07-29T15:54:57Z 1211.4 2021-07-29T15:55:08Z 1209.96 2021-07-29T15:55:20Z 1208.03 2021-07-29T15:55:32Z 1206.59 2021-07-29T15:55:44Z 1206.11 2021-07-29T15:55:55Z 1206.11 2021-07-29T15:56:04Z 1205.63 2021-07-29T15:56:14Z 1204.67 2021-07-29T15:56:26Z 1203.71 2021-07-29T15:56:35Z 1201.3 2021-07-29T15:56:46Z 1199.38 2021-07-29T15:56:57Z 1197.46 2021-07-29T15:57:10Z 1195.06 2021-07-29T15:57:21Z 1193.13 2021-07-29T15:57:33Z 1191.69 2021-07-29T15:57:43Z 1190.25 2021-07-29T15:57:55Z 1188.33 2021-07-29T15:58:07Z 1186.88 2021-07-29T15:58:19Z 1186.88 2021-07-29T15:58:29Z 1186.4 2021-07-29T15:58:38Z 1186.4 2021-07-29T15:58:43Z 1185.92 2021-07-29T15:58:56Z 1185.92 2021-07-29T15:59:09Z 1185.92 2021-07-29T15:59:22Z 1185.92 2021-07-29T15:59:33Z 1185.44 2021-07-29T15:59:47Z 1185.44 2021-07-29T15:59:52Z 1185.44 2021-07-29T15:59:55Z 1185.44 2021-07-29T16:00:08Z 1185.44 2021-07-29T16:00:20Z 1185.44 2021-07-29T16:00:33Z 1184.96 2021-07-29T16:00:48Z 1184.96 2021-07-29T16:01:00Z 1184.96 2021-07-29T16:01:13Z 1184.48 2021-07-29T16:01:25Z 1184.48 2021-07-29T16:01:35Z 1184.48 2021-07-29T16:01:45Z 1184 2021-07-29T16:01:57Z 1184 2021-07-29T16:02:08Z 1184 2021-07-29T16:02:21Z 1184 2021-07-29T16:02:24Z 1184.96 2021-07-29T16:02:35Z 1184.96 2021-07-29T16:02:47Z 1183.04 2021-07-29T16:03:01Z 1182.08 2021-07-29T16:03:13Z 1181.12 2021-07-29T16:03:25Z 1179.67 2021-07-29T16:03:36Z 1178.71 2021-07-29T16:03:48Z 1178.23 2021-07-29T16:03:59Z