Monte Gimont (Gran Charvia) 1817.03 2017-11-30T08:09:59Z 1817.03 2017-11-30T08:10:00Z 1815.11 2017-11-30T08:10:19Z 1814.15 2017-11-30T08:10:51Z 1812.7 2017-11-30T08:11:35Z 1812.22 2017-11-30T08:12:08Z 1810.78 2017-11-30T08:12:37Z 1810.3 2017-11-30T08:13:09Z 1808.86 2017-11-30T08:13:48Z 1807.9 2017-11-30T08:14:34Z 1808.86 2017-11-30T08:15:00Z 1806.94 2017-11-30T08:15:14Z 1807.9 2017-11-30T08:15:33Z 1807.42 2017-11-30T08:15:49Z 1806.45 2017-11-30T08:16:05Z 1806.45 2017-11-30T08:16:18Z 1805.49 2017-11-30T08:16:40Z 1805.49 2017-11-30T08:16:56Z 1805.01 2017-11-30T08:17:10Z 1804.53 2017-11-30T08:17:28Z 1803.57 2017-11-30T08:17:52Z 1803.57 2017-11-30T08:18:10Z 1803.09 2017-11-30T08:18:23Z 1802.13 2017-11-30T08:18:53Z 1801.65 2017-11-30T08:19:05Z 1802.13 2017-11-30T08:19:18Z 1801.65 2017-11-30T08:19:32Z 1800.69 2017-11-30T08:19:52Z 1800.21 2017-11-30T08:20:18Z 1799.73 2017-11-30T08:20:47Z 1799.24 2017-11-30T08:21:15Z 1798.28 2017-11-30T08:21:52Z 1798.28 2017-11-30T08:22:14Z 1797.8 2017-11-30T08:22:27Z 1797.8 2017-11-30T08:22:41Z 1797.8 2017-11-30T08:22:55Z 1795.88 2017-11-30T08:23:10Z 1795.88 2017-11-30T08:23:11Z 1795.4 2017-11-30T08:23:17Z 1794.92 2017-11-30T08:23:34Z 1795.4 2017-11-30T08:23:42Z 1795.88 2017-11-30T08:23:49Z 1795.88 2017-11-30T08:23:53Z 1795.4 2017-11-30T08:24:06Z 1792.03 2017-11-30T08:24:20Z 1789.15 2017-11-30T08:24:35Z 1786.27 2017-11-30T08:24:50Z 1782.9 2017-11-30T08:25:05Z 1782.42 2017-11-30T08:25:10Z 1780.98 2017-11-30T08:25:25Z 1780.98 2017-11-30T08:25:27Z 1780.98 2017-11-30T08:25:33Z 1780.98 2017-11-30T08:25:48Z 1780.5 2017-11-30T08:25:58Z 1780.5 2017-11-30T08:26:15Z 1780.98 2017-11-30T08:26:21Z 1781.46 2017-11-30T08:26:35Z 1782.42 2017-11-30T08:26:50Z 1783.38 2017-11-30T08:27:04Z 1783.86 2017-11-30T08:27:14Z 1783.86 2017-11-30T08:27:19Z 1785.31 2017-11-30T08:27:28Z 1785.79 2017-11-30T08:27:33Z 1786.27 2017-11-30T08:27:45Z 1786.27 2017-11-30T08:27:47Z 1786.75 2017-11-30T08:28:01Z 1787.71 2017-11-30T08:28:13Z 1787.71 2017-11-30T08:28:20Z 1788.19 2017-11-30T08:28:22Z 1789.15 2017-11-30T08:28:36Z 1789.15 2017-11-30T08:28:44Z 1789.15 2017-11-30T08:28:46Z 1789.15 2017-11-30T08:28:55Z 1789.15 2017-11-30T08:28:57Z 1789.63 2017-11-30T08:29:04Z 1789.63 2017-11-30T08:29:20Z 1790.11 2017-11-30T08:29:36Z 1790.59 2017-11-30T08:29:49Z 1790.59 2017-11-30T08:29:50Z 1790.59 2017-11-30T08:29:52Z 1791.07 2017-11-30T08:29:56Z 1792.03 2017-11-30T08:30:08Z 1793.96 2017-11-30T08:30:20Z 1793.96 2017-11-30T08:30:21Z 1793.96 2017-11-30T08:30:29Z 1793.96 2017-11-30T08:30:43Z 1794.44 2017-11-30T08:30:58Z 1793.96 2017-11-30T08:31:10Z 1793.48 2017-11-30T08:31:25Z 1794.92 2017-11-30T08:31:38Z 1794.92 2017-11-30T08:31:44Z 1795.4 2017-11-30T08:32:00Z 1795.4 2017-11-30T08:32:15Z 1794.44 2017-11-30T08:32:30Z 1793.96 2017-11-30T08:32:56Z 1793.96 2017-11-30T08:33:27Z 1794.92 2017-11-30T08:33:59Z 1794.92 2017-11-30T08:34:13Z 1793.96 2017-11-30T08:34:30Z 1793.96 2017-11-30T08:34:50Z 1794.44 2017-11-30T08:35:08Z 1793.96 2017-11-30T08:35:33Z 1793.96 2017-11-30T08:35:53Z 1794.44 2017-11-30T08:36:07Z 1796.36 2017-11-30T08:36:21Z 1799.24 2017-11-30T08:36:34Z 1801.17 2017-11-30T08:36:47Z 1803.09 2017-11-30T08:37:00Z 1803.09 2017-11-30T08:37:16Z 1803.57 2017-11-30T08:37:27Z 1804.05 2017-11-30T08:37:39Z 1805.49 2017-11-30T08:37:51Z 1806.45 2017-11-30T08:38:04Z 1807.42 2017-11-30T08:38:19Z 1808.38 2017-11-30T08:38:33Z 1809.34 2017-11-30T08:38:49Z 1810.3 2017-11-30T08:39:02Z 1810.3 2017-11-30T08:39:15Z 1811.26 2017-11-30T08:39:29Z 1811.26 2017-11-30T08:39:42Z 1811.74 2017-11-30T08:39:57Z 1812.22 2017-11-30T08:40:10Z 1812.7 2017-11-30T08:40:24Z 1813.66 2017-11-30T08:40:39Z 1814.63 2017-11-30T08:40:54Z 1815.59 2017-11-30T08:41:09Z 1817.51 2017-11-30T08:41:23Z 1818.95 2017-11-30T08:41:36Z 1819.91 2017-11-30T08:41:50Z 1822.32 2017-11-30T08:42:02Z 1821.84 2017-11-30T08:42:03Z 1823.76 2017-11-30T08:42:16Z 1824.24 2017-11-30T08:42:26Z 1826.16 2017-11-30T08:42:39Z 1826.64 2017-11-30T08:42:52Z 1828.08 2017-11-30T08:43:05Z 1828.08 2017-11-30T08:43:07Z 1829.05 2017-11-30T08:43:20Z 1829.05 2017-11-30T08:43:26Z 1829.53 2017-11-30T08:43:41Z 1830.01 2017-11-30T08:43:45Z 1830.01 2017-11-30T08:43:54Z 1830.01 2017-11-30T08:43:57Z 1830.49 2017-11-30T08:44:12Z 1831.45 2017-11-30T08:44:17Z 1831.45 2017-11-30T08:44:31Z 1831.93 2017-11-30T08:44:44Z 1831.93 2017-11-30T08:44:56Z 1831.93 2017-11-30T08:45:04Z 1831.93 2017-11-30T08:45:12Z 1831.93 2017-11-30T08:45:26Z 1831.93 2017-11-30T08:45:30Z 1831.45 2017-11-30T08:45:42Z 1831.45 2017-11-30T08:45:44Z 1831.93 2017-11-30T08:45:56Z 1832.89 2017-11-30T08:46:02Z 1833.37 2017-11-30T08:46:15Z 1833.85 2017-11-30T08:46:30Z 1833.85 2017-11-30T08:46:43Z 1834.33 2017-11-30T08:46:45Z 1835.29 2017-11-30T08:46:58Z 1835.29 2017-11-30T08:47:10Z 1835.77 2017-11-30T08:47:21Z 1836.26 2017-11-30T08:47:34Z 1836.26 2017-11-30T08:47:46Z 1835.77 2017-11-30T08:47:58Z 1835.29 2017-11-30T08:48:12Z 1834.33 2017-11-30T08:48:26Z 1833.37 2017-11-30T08:48:34Z 1831.45 2017-11-30T08:48:48Z 1830.01 2017-11-30T08:48:56Z 1828.08 2017-11-30T08:49:08Z 1826.16 2017-11-30T08:49:23Z 1825.2 2017-11-30T08:49:37Z 1824.72 2017-11-30T08:49:51Z 1824.24 2017-11-30T08:50:06Z 1821.35 2017-11-30T08:50:15Z 1819.43 2017-11-30T08:50:29Z 1819.43 2017-11-30T08:50:46Z 1818.47 2017-11-30T08:51:02Z 1818.47 2017-11-30T08:51:16Z 1819.43 2017-11-30T08:51:29Z 1821.35 2017-11-30T08:51:42Z 1822.8 2017-11-30T08:51:55Z 1824.24 2017-11-30T08:52:06Z 1826.16 2017-11-30T08:52:19Z 1827.6 2017-11-30T08:52:33Z 1829.05 2017-11-30T08:52:47Z 1829.05 2017-11-30T08:53:00Z 1829.53 2017-11-30T08:53:13Z 1830.01 2017-11-30T08:53:20Z 1830.01 2017-11-30T08:53:22Z 1830.01 2017-11-30T08:53:34Z 1830.01 2017-11-30T08:53:47Z 1830.01 2017-11-30T08:53:52Z 1830.49 2017-11-30T08:54:08Z 1830.49 2017-11-30T08:54:17Z 1830.97 2017-11-30T08:54:21Z 1830.97 2017-11-30T08:54:27Z 1831.45 2017-11-30T08:54:41Z 1830.49 2017-11-30T08:54:54Z 1830.01 2017-11-30T08:55:04Z 1830.01 2017-11-30T08:55:09Z 1830.01 2017-11-30T08:55:16Z 1829.53 2017-11-30T08:55:18Z 1830.01 2017-11-30T08:55:30Z 1830.01 2017-11-30T08:55:32Z 1830.01 2017-11-30T08:55:35Z 1830.49 2017-11-30T08:55:45Z 1831.45 2017-11-30T08:55:59Z 1831.93 2017-11-30T08:56:03Z 1832.41 2017-11-30T08:56:16Z 1832.89 2017-11-30T08:56:27Z 1833.85 2017-11-30T08:56:41Z 1834.33 2017-11-30T08:56:54Z 1834.81 2017-11-30T08:57:03Z 1835.77 2017-11-30T08:57:16Z 1836.74 2017-11-30T08:57:28Z 1836.74 2017-11-30T08:57:34Z 1837.7 2017-11-30T08:57:48Z 1838.66 2017-11-30T08:58:01Z 1839.14 2017-11-30T08:58:05Z 1840.1 2017-11-30T08:58:18Z 1840.1 2017-11-30T08:58:33Z 1840.58 2017-11-30T08:58:44Z 1841.06 2017-11-30T08:58:50Z 1841.54 2017-11-30T08:59:02Z 1842.02 2017-11-30T08:59:14Z 1842.02 2017-11-30T08:59:30Z 1842.02 2017-11-30T08:59:51Z 1843.47 2017-11-30T09:00:07Z 1843.47 2017-11-30T09:00:18Z 1842.02 2017-11-30T09:00:32Z 1842.5 2017-11-30T09:00:46Z 1842.98 2017-11-30T09:01:02Z 1843.47 2017-11-30T09:01:12Z 1843.95 2017-11-30T09:01:17Z 1844.91 2017-11-30T09:01:29Z 1844.91 2017-11-30T09:01:32Z 1845.39 2017-11-30T09:01:44Z 1846.35 2017-11-30T09:01:59Z 1847.31 2017-11-30T09:02:13Z 1848.27 2017-11-30T09:02:27Z 1849.71 2017-11-30T09:02:41Z 1851.16 2017-11-30T09:02:56Z 1853.08 2017-11-30T09:03:12Z 1854.04 2017-11-30T09:03:26Z 1855 2017-11-30T09:03:41Z 1855.96 2017-11-30T09:03:54Z 1857.4 2017-11-30T09:04:08Z 1858.37 2017-11-30T09:04:23Z 1859.81 2017-11-30T09:04:34Z 1860.29 2017-11-30T09:04:48Z 1861.73 2017-11-30T09:05:04Z 1862.21 2017-11-30T09:05:07Z 1862.21 2017-11-30T09:05:13Z 1863.17 2017-11-30T09:05:27Z 1864.13 2017-11-30T09:05:41Z 1865.09 2017-11-30T09:05:54Z 1866.54 2017-11-30T09:06:11Z 1868.46 2017-11-30T09:06:24Z 1870.38 2017-11-30T09:06:38Z 1872.3 2017-11-30T09:06:51Z 1873.75 2017-11-30T09:07:03Z 1874.23 2017-11-30T09:07:17Z 1875.19 2017-11-30T09:07:30Z 1876.63 2017-11-30T09:07:42Z 1877.59 2017-11-30T09:07:55Z 1878.55 2017-11-30T09:08:01Z 1881.92 2017-11-30T09:08:14Z 1882.4 2017-11-30T09:08:29Z 1884.32 2017-11-30T09:08:43Z 1885.76 2017-11-30T09:08:56Z 1888.65 2017-11-30T09:09:11Z 1890.57 2017-11-30T09:09:25Z 1892.49 2017-11-30T09:09:40Z 1894.42 2017-11-30T09:09:55Z 1895.38 2017-11-30T09:10:10Z 1895.38 2017-11-30T09:10:25Z 1895.38 2017-11-30T09:10:35Z 1896.34 2017-11-30T09:10:46Z 1897.3 2017-11-30T09:10:58Z 1898.74 2017-11-30T09:11:13Z 1900.18 2017-11-30T09:11:25Z 1901.63 2017-11-30T09:11:39Z 1903.07 2017-11-30T09:11:53Z 1904.03 2017-11-30T09:12:05Z 1907.87 2017-11-30T09:12:15Z 1907.39 2017-11-30T09:12:30Z 1908.83 2017-11-30T09:12:43Z 1909.8 2017-11-30T09:12:59Z 1910.76 2017-11-30T09:13:06Z 1911.72 2017-11-30T09:13:17Z 1912.68 2017-11-30T09:13:29Z 1914.12 2017-11-30T09:13:43Z 1915.08 2017-11-30T09:13:57Z 1916.04 2017-11-30T09:14:11Z 1917.49 2017-11-30T09:14:26Z 1917.97 2017-11-30T09:14:42Z 1918.45 2017-11-30T09:14:55Z 1918.93 2017-11-30T09:15:08Z 1920.37 2017-11-30T09:15:21Z 1920.85 2017-11-30T09:15:35Z 1921.81 2017-11-30T09:15:50Z 1923.25 2017-11-30T09:16:03Z 1926.14 2017-11-30T09:16:17Z 1926.14 2017-11-30T09:16:29Z 1927.58 2017-11-30T09:16:42Z 1929.5 2017-11-30T09:16:58Z 1930.95 2017-11-30T09:17:13Z 1932.87 2017-11-30T09:17:29Z 1934.31 2017-11-30T09:17:45Z 1935.75 2017-11-30T09:18:01Z 1939.6 2017-11-30T09:18:18Z 1940.08 2017-11-30T09:18:34Z 1942 2017-11-30T09:18:49Z 1943.92 2017-11-30T09:19:07Z 1946.33 2017-11-30T09:19:24Z 1948.73 2017-11-30T09:19:41Z 1951.13 2017-11-30T09:19:59Z 1952.09 2017-11-30T09:20:15Z 1953.54 2017-11-30T09:20:32Z 1955.46 2017-11-30T09:20:50Z 1957.38 2017-11-30T09:21:07Z 1959.3 2017-11-30T09:21:23Z 1961.23 2017-11-30T09:21:38Z 1963.15 2017-11-30T09:21:54Z 1965.55 2017-11-30T09:22:13Z 1967.96 2017-11-30T09:22:29Z 1970.84 2017-11-30T09:22:47Z 1973.72 2017-11-30T09:23:05Z 1975.65 2017-11-30T09:23:22Z 1978.05 2017-11-30T09:23:40Z 1979.97 2017-11-30T09:23:54Z 1982.38 2017-11-30T09:24:12Z 1984.78 2017-11-30T09:24:28Z 1986.22 2017-11-30T09:24:45Z 1988.62 2017-11-30T09:25:02Z 1990.55 2017-11-30T09:25:22Z 1991.99 2017-11-30T09:25:35Z 1993.91 2017-11-30T09:25:51Z 1996.32 2017-11-30T09:26:05Z 1997.28 2017-11-30T09:26:19Z 1998.24 2017-11-30T09:26:33Z 1998.72 2017-11-30T09:26:46Z 1999.2 2017-11-30T09:27:02Z 2000.16 2017-11-30T09:27:17Z 2002.08 2017-11-30T09:27:32Z 2003.52 2017-11-30T09:27:48Z 2004.97 2017-11-30T09:28:03Z 2005.93 2017-11-30T09:28:18Z 2007.37 2017-11-30T09:28:32Z 2008.33 2017-11-30T09:28:46Z 2009.77 2017-11-30T09:28:59Z 2012.18 2017-11-30T09:29:17Z 2014.1 2017-11-30T09:29:31Z 2015.54 2017-11-30T09:29:44Z 2017.46 2017-11-30T09:30:00Z 2018.91 2017-11-30T09:30:16Z 2020.83 2017-11-30T09:30:34Z 2022.75 2017-11-30T09:30:49Z 2024.19 2017-11-30T09:31:05Z 2025.15 2017-11-30T09:31:18Z 2026.12 2017-11-30T09:31:34Z 2026.6 2017-11-30T09:31:51Z 2028.52 2017-11-30T09:32:07Z 2028.52 2017-11-30T09:32:08Z 2028.52 2017-11-30T09:32:09Z 2029.48 2017-11-30T09:32:23Z 2030.92 2017-11-30T09:32:36Z 2033.33 2017-11-30T09:32:53Z 2035.25 2017-11-30T09:33:09Z 2037.17 2017-11-30T09:33:28Z 2040.05 2017-11-30T09:33:46Z 2041.98 2017-11-30T09:34:07Z 2043.42 2017-11-30T09:34:21Z 2046.3 2017-11-30T09:34:39Z 2048.23 2017-11-30T09:34:56Z 2049.67 2017-11-30T09:35:10Z 2051.11 2017-11-30T09:35:23Z 2053.03 2017-11-30T09:35:38Z 2054.96 2017-11-30T09:35:58Z 2056.88 2017-11-30T09:36:16Z 2058.32 2017-11-30T09:36:34Z 2060.72 2017-11-30T09:36:51Z 2063.61 2017-11-30T09:37:09Z 2064.57 2017-11-30T09:37:22Z 2065.53 2017-11-30T09:37:40Z 2066.49 2017-11-30T09:37:53Z 2067.45 2017-11-30T09:38:06Z 2068.41 2017-11-30T09:38:20Z 2069.86 2017-11-30T09:38:33Z 2071.3 2017-11-30T09:38:48Z 2072.74 2017-11-30T09:39:02Z 2074.66 2017-11-30T09:39:18Z 2076.1 2017-11-30T09:39:34Z 2078.51 2017-11-30T09:39:47Z 2080.43 2017-11-30T09:40:00Z 2083.31 2017-11-30T09:40:19Z 2085.24 2017-11-30T09:40:32Z 2086.68 2017-11-30T09:40:45Z 2088.6 2017-11-30T09:41:00Z 2091 2017-11-30T09:41:16Z 2092.93 2017-11-30T09:41:34Z 2095.33 2017-11-30T09:41:52Z 2097.25 2017-11-30T09:42:08Z 2099.18 2017-11-30T09:42:25Z 2102.06 2017-11-30T09:42:43Z 2104.94 2017-11-30T09:43:03Z 2106.87 2017-11-30T09:43:21Z 2108.79 2017-11-30T09:43:38Z 2111.19 2017-11-30T09:43:56Z 2113.6 2017-11-30T09:44:13Z 2115.52 2017-11-30T09:44:29Z 2117.44 2017-11-30T09:44:44Z 2119.84 2017-11-30T09:45:01Z 2121.77 2017-11-30T09:45:17Z 2124.17 2017-11-30T09:45:31Z 2126.09 2017-11-30T09:45:46Z 2128.5 2017-11-30T09:46:03Z 2131.38 2017-11-30T09:46:23Z 2133.78 2017-11-30T09:46:44Z 2136.19 2017-11-30T09:47:07Z 2139.07 2017-11-30T09:47:29Z 2141.47 2017-11-30T09:47:48Z 2143.4 2017-11-30T09:48:04Z 2145.32 2017-11-30T09:48:20Z 2147.24 2017-11-30T09:48:38Z 2149.16 2017-11-30T09:48:53Z 2149.16 2017-11-30T09:48:55Z 2149.65 2017-11-30T09:49:11Z 2151.09 2017-11-30T09:49:25Z 2151.09 2017-11-30T09:49:38Z 2148.2 2017-11-30T09:49:59Z 2149.16 2017-11-30T09:50:28Z 2148.68 2017-11-30T09:51:01Z 2148.68 2017-11-30T09:51:32Z 2148.68 2017-11-30T09:51:52Z 2148.68 2017-11-30T09:52:19Z 2148.2 2017-11-30T09:52:58Z 2148.2 2017-11-30T09:53:34Z 2148.2 2017-11-30T09:54:13Z 2148.2 2017-11-30T09:54:49Z 2148.68 2017-11-30T09:55:22Z 2148.68 2017-11-30T09:56:11Z 2150.13 2017-11-30T09:56:30Z 2150.13 2017-11-30T09:56:46Z 2149.65 2017-11-30T09:57:00Z 2149.16 2017-11-30T09:57:22Z 2149.65 2017-11-30T09:57:39Z 2150.13 2017-11-30T09:57:53Z 2151.09 2017-11-30T09:58:07Z 2151.57 2017-11-30T09:58:17Z 2152.05 2017-11-30T09:58:33Z 2152.53 2017-11-30T09:58:46Z 2153.49 2017-11-30T09:58:59Z 2152.53 2017-11-30T09:59:13Z 2153.97 2017-11-30T09:59:16Z 2154.45 2017-11-30T09:59:29Z 2154.45 2017-11-30T09:59:43Z 2154.93 2017-11-30T09:59:55Z 2155.89 2017-11-30T10:00:07Z 2156.86 2017-11-30T10:00:20Z 2157.34 2017-11-30T10:00:31Z 2158.3 2017-11-30T10:00:39Z 2159.26 2017-11-30T10:00:52Z 2159.74 2017-11-30T10:00:55Z 2161.18 2017-11-30T10:01:08Z 2162.14 2017-11-30T10:01:21Z 2163.58 2017-11-30T10:01:36Z 2165.51 2017-11-30T10:01:54Z 2166.95 2017-11-30T10:02:11Z 2167.43 2017-11-30T10:02:26Z 2167.43 2017-11-30T10:02:42Z 2167.91 2017-11-30T10:02:58Z 2169.83 2017-11-30T10:03:15Z 2171.76 2017-11-30T10:03:30Z 2174.16 2017-11-30T10:03:48Z 2176.08 2017-11-30T10:04:07Z 2177.52 2017-11-30T10:04:21Z 2178.97 2017-11-30T10:04:40Z 2180.41 2017-11-30T10:04:55Z 2181.37 2017-11-30T10:05:08Z 2182.81 2017-11-30T10:05:23Z 2184.25 2017-11-30T10:05:38Z 2185.21 2017-11-30T10:05:52Z 2186.18 2017-11-30T10:06:05Z 2187.14 2017-11-30T10:06:20Z 2188.1 2017-11-30T10:06:32Z 2189.06 2017-11-30T10:06:46Z 2190.98 2017-11-30T10:07:00Z 2192.9 2017-11-30T10:07:16Z 2194.35 2017-11-30T10:07:30Z 2195.79 2017-11-30T10:07:45Z 2197.71 2017-11-30T10:07:59Z 2199.15 2017-11-30T10:08:14Z 2199.63 2017-11-30T10:08:17Z 2200.59 2017-11-30T10:08:31Z 2201.56 2017-11-30T10:08:44Z 2202.52 2017-11-30T10:08:59Z 2204.92 2017-11-30T10:09:16Z 2206.84 2017-11-30T10:09:34Z 2208.29 2017-11-30T10:09:51Z 2209.73 2017-11-30T10:10:03Z 2210.21 2017-11-30T10:10:06Z 2211.17 2017-11-30T10:10:19Z 2212.13 2017-11-30T10:10:34Z 2214.05 2017-11-30T10:10:53Z 2215.98 2017-11-30T10:11:09Z 2218.38 2017-11-30T10:11:25Z 2219.82 2017-11-30T10:11:43Z 2221.26 2017-11-30T10:11:59Z 2222.71 2017-11-30T10:12:13Z 2224.63 2017-11-30T10:12:29Z 2226.07 2017-11-30T10:12:44Z 2227.99 2017-11-30T10:13:03Z 2229.92 2017-11-30T10:13:21Z 2231.84 2017-11-30T10:13:35Z 2233.28 2017-11-30T10:13:51Z 2235.2 2017-11-30T10:14:08Z 2236.64 2017-11-30T10:14:22Z 2238.57 2017-11-30T10:14:39Z 2239.53 2017-11-30T10:14:53Z 2241.45 2017-11-30T10:15:07Z 2242.89 2017-11-30T10:15:20Z 2244.33 2017-11-30T10:15:33Z 2246.26 2017-11-30T10:15:49Z 2248.18 2017-11-30T10:16:05Z 2250.58 2017-11-30T10:16:22Z 2252.03 2017-11-30T10:16:36Z 2253.95 2017-11-30T10:16:51Z 2255.87 2017-11-30T10:17:08Z 2257.31 2017-11-30T10:17:23Z 2259.72 2017-11-30T10:17:38Z 2261.64 2017-11-30T10:17:53Z 2262.6 2017-11-30T10:18:10Z 2265.48 2017-11-30T10:18:27Z 2269.81 2017-11-30T10:18:42Z 2269.81 2017-11-30T10:18:57Z 2271.25 2017-11-30T10:19:13Z 2273.17 2017-11-30T10:19:29Z 2274.62 2017-11-30T10:19:44Z 2276.06 2017-11-30T10:19:59Z 2276.54 2017-11-30T10:20:14Z 2276.54 2017-11-30T10:20:38Z 2277.5 2017-11-30T10:20:59Z 2280.38 2017-11-30T10:21:18Z 2282.31 2017-11-30T10:21:35Z 2283.75 2017-11-30T10:21:49Z 2286.63 2017-11-30T10:22:04Z 2288.08 2017-11-30T10:22:20Z 2290 2017-11-30T10:22:36Z 2291.44 2017-11-30T10:22:53Z 2293.36 2017-11-30T10:23:09Z 2294.8 2017-11-30T10:23:25Z 2296.73 2017-11-30T10:23:43Z 2297.69 2017-11-30T10:23:58Z 2299.13 2017-11-30T10:24:16Z 2300.57 2017-11-30T10:24:35Z 2300.57 2017-11-30T10:24:50Z 2302.01 2017-11-30T10:25:07Z 2303.46 2017-11-30T10:25:21Z 2304.9 2017-11-30T10:25:39Z 2307.3 2017-11-30T10:25:58Z 2309.7 2017-11-30T10:26:15Z 2311.15 2017-11-30T10:26:30Z 2313.07 2017-11-30T10:26:46Z 2314.03 2017-11-30T10:26:59Z 2315.95 2017-11-30T10:27:13Z 2317.88 2017-11-30T10:27:30Z 2320.28 2017-11-30T10:27:51Z 2321.72 2017-11-30T10:28:07Z 2323.16 2017-11-30T10:28:18Z 2325.09 2017-11-30T10:28:34Z 2326.53 2017-11-30T10:28:50Z 2328.45 2017-11-30T10:29:06Z 2331.33 2017-11-30T10:29:27Z 2333.74 2017-11-30T10:29:44Z 2335.66 2017-11-30T10:30:01Z 2337.58 2017-11-30T10:30:16Z 2339.99 2017-11-30T10:30:33Z 2341.91 2017-11-30T10:30:48Z 2344.31 2017-11-30T10:31:05Z 2346.23 2017-11-30T10:31:19Z 2348.64 2017-11-30T10:31:37Z 2350.56 2017-11-30T10:31:53Z 2352.96 2017-11-30T10:32:10Z 2354.89 2017-11-30T10:32:25Z 2356.33 2017-11-30T10:32:42Z 2358.25 2017-11-30T10:33:00Z 2358.73 2017-11-30T10:33:14Z 2361.14 2017-11-30T10:33:33Z 2363.54 2017-11-30T10:33:49Z 2364.98 2017-11-30T10:34:05Z 2367.38 2017-11-30T10:34:23Z 2369.31 2017-11-30T10:34:39Z 2371.71 2017-11-30T10:34:55Z 2373.63 2017-11-30T10:35:12Z 2375.55 2017-11-30T10:35:29Z 2377.48 2017-11-30T10:35:45Z 2379.88 2017-11-30T10:36:04Z 2381.32 2017-11-30T10:36:19Z 2384.21 2017-11-30T10:36:35Z 2385.65 2017-11-30T10:36:49Z 2387.09 2017-11-30T10:37:04Z 2389.49 2017-11-30T10:37:20Z 2391.42 2017-11-30T10:37:36Z 2393.34 2017-11-30T10:37:50Z 2395.74 2017-11-30T10:38:05Z 2397.67 2017-11-30T10:38:20Z 2399.59 2017-11-30T10:38:34Z 2401.03 2017-11-30T10:38:49Z 2401.51 2017-11-30T10:39:03Z 2401.99 2017-11-30T10:39:17Z 2403.43 2017-11-30T10:39:31Z 2403.91 2017-11-30T10:39:45Z 2404.88 2017-11-30T10:40:00Z 2406.8 2017-11-30T10:40:15Z 2408.24 2017-11-30T10:40:30Z 2411.6 2017-11-30T10:40:46Z 2412.09 2017-11-30T10:41:00Z 2414.01 2017-11-30T10:41:17Z 2416.89 2017-11-30T10:41:37Z 2418.81 2017-11-30T10:42:01Z 2420.74 2017-11-30T10:42:17Z 2422.66 2017-11-30T10:42:31Z 2424.1 2017-11-30T10:42:48Z 2425.54 2017-11-30T10:43:04Z 2427.47 2017-11-30T10:43:20Z 2429.87 2017-11-30T10:43:36Z 2431.31 2017-11-30T10:43:51Z 2433.23 2017-11-30T10:44:08Z 2436.12 2017-11-30T10:44:25Z 2438.52 2017-11-30T10:44:40Z 2441.41 2017-11-30T10:44:48Z 2441.41 2017-11-30T10:45:02Z 2443.33 2017-11-30T10:45:17Z 2445.73 2017-11-30T10:45:33Z 2447.65 2017-11-30T10:45:48Z 2450.06 2017-11-30T10:46:03Z 2452.46 2017-11-30T10:46:17Z 2453.42 2017-11-30T10:46:31Z 2454.86 2017-11-30T10:46:46Z 2456.31 2017-11-30T10:46:50Z 2457.27 2017-11-30T10:47:08Z 2458.71 2017-11-30T10:47:22Z 2460.15 2017-11-30T10:47:37Z 2461.11 2017-11-30T10:47:50Z 2461.59 2017-11-30T10:48:07Z 2463.04 2017-11-30T10:48:23Z 2464 2017-11-30T10:48:39Z 2467.36 2017-11-30T10:48:50Z 2468.32 2017-11-30T10:49:07Z 2471.21 2017-11-30T10:49:21Z 2473.13 2017-11-30T10:49:37Z 2474.09 2017-11-30T10:49:51Z 2475.53 2017-11-30T10:50:05Z 2477.45 2017-11-30T10:50:21Z 2478.9 2017-11-30T10:50:37Z 2479.86 2017-11-30T10:50:52Z 2482.26 2017-11-30T10:51:06Z 2482.74 2017-11-30T10:51:20Z 2483.22 2017-11-30T10:51:33Z 2483.7 2017-11-30T10:51:47Z 2484.66 2017-11-30T10:52:01Z 2484.66 2017-11-30T10:52:15Z 2485.15 2017-11-30T10:52:28Z 2485.15 2017-11-30T10:52:42Z 2485.63 2017-11-30T10:52:57Z 2485.63 2017-11-30T10:53:12Z 2486.59 2017-11-30T10:53:25Z 2488.03 2017-11-30T10:53:38Z 2488.03 2017-11-30T10:53:50Z 2487.07 2017-11-30T10:54:10Z 2486.11 2017-11-30T10:54:37Z 2486.59 2017-11-30T10:55:06Z 2486.59 2017-11-30T10:55:44Z 2486.11 2017-11-30T10:56:17Z 2485.63 2017-11-30T10:56:51Z 2487.07 2017-11-30T10:57:10Z 2487.07 2017-11-30T10:57:26Z 2488.51 2017-11-30T10:57:40Z 2490.43 2017-11-30T10:57:55Z 2491.87 2017-11-30T10:58:08Z 2492.36 2017-11-30T10:58:23Z 2492.84 2017-11-30T10:58:38Z 2493.32 2017-11-30T10:58:53Z 2493.8 2017-11-30T10:59:09Z 2494.76 2017-11-30T10:59:27Z 2496.2 2017-11-30T10:59:42Z 2497.16 2017-11-30T10:59:57Z 2499.57 2017-11-30T11:00:14Z 2501.01 2017-11-30T11:00:30Z 2501.97 2017-11-30T11:00:44Z 2505.33 2017-11-30T11:00:57Z 2504.85 2017-11-30T11:01:11Z 2506.29 2017-11-30T11:01:27Z 2507.74 2017-11-30T11:01:45Z 2509.18 2017-11-30T11:02:00Z 2511.1 2017-11-30T11:02:17Z 2513.02 2017-11-30T11:02:32Z 2513.98 2017-11-30T11:02:46Z 2516.87 2017-11-30T11:02:58Z 2516.39 2017-11-30T11:03:13Z 2518.31 2017-11-30T11:03:29Z 2519.75 2017-11-30T11:03:44Z 2521.19 2017-11-30T11:03:59Z 2522.64 2017-11-30T11:04:15Z 2524.56 2017-11-30T11:04:28Z 2525.04 2017-11-30T11:04:44Z 2527.44 2017-11-30T11:04:59Z 2526 2017-11-30T11:05:13Z 2527.44 2017-11-30T11:05:30Z 2527.44 2017-11-30T11:05:45Z 2527.92 2017-11-30T11:05:59Z 2529.37 2017-11-30T11:06:14Z 2531.77 2017-11-30T11:06:30Z 2532.73 2017-11-30T11:06:46Z 2536.1 2017-11-30T11:07:00Z 2536.58 2017-11-30T11:07:16Z 2535.61 2017-11-30T11:07:33Z 2537.06 2017-11-30T11:07:52Z 2538.5 2017-11-30T11:08:10Z 2540.42 2017-11-30T11:08:26Z 2539.94 2017-11-30T11:08:39Z 2539.94 2017-11-30T11:08:56Z 2540.9 2017-11-30T11:09:11Z 2542.34 2017-11-30T11:09:25Z 2544.27 2017-11-30T11:09:40Z 2545.23 2017-11-30T11:09:57Z 2547.63 2017-11-30T11:10:14Z 2549.55 2017-11-30T11:10:33Z 2551.48 2017-11-30T11:10:51Z 2552.44 2017-11-30T11:11:07Z 2554.36 2017-11-30T11:11:23Z 2555.32 2017-11-30T11:11:39Z 2558.21 2017-11-30T11:11:57Z 2559.65 2017-11-30T11:12:13Z 2561.09 2017-11-30T11:12:29Z 2562.53 2017-11-30T11:12:44Z 2564.45 2017-11-30T11:12:58Z 2565.42 2017-11-30T11:13:14Z 2566.86 2017-11-30T11:13:30Z 2569.74 2017-11-30T11:13:46Z 2570.22 2017-11-30T11:14:01Z 2572.14 2017-11-30T11:14:15Z 2573.11 2017-11-30T11:14:28Z 2575.03 2017-11-30T11:14:44Z 2576.95 2017-11-30T11:14:58Z 2578.39 2017-11-30T11:15:13Z 2579.84 2017-11-30T11:15:29Z 2580.8 2017-11-30T11:15:44Z 2582.24 2017-11-30T11:16:00Z 2583.68 2017-11-30T11:16:17Z 2585.12 2017-11-30T11:16:32Z 2587.53 2017-11-30T11:16:49Z 2589.93 2017-11-30T11:17:07Z 2590.89 2017-11-30T11:17:20Z 2590.89 2017-11-30T11:17:38Z 2591.37 2017-11-30T11:17:52Z 2591.37 2017-11-30T11:18:04Z 2592.81 2017-11-30T11:18:16Z 2594.74 2017-11-30T11:18:38Z 2594.25 2017-11-30T11:18:53Z 2595.22 2017-11-30T11:19:07Z 2596.18 2017-11-30T11:19:22Z 2597.14 2017-11-30T11:19:37Z 2597.14 2017-11-30T11:19:49Z 2598.58 2017-11-30T11:20:05Z 2598.58 2017-11-30T11:20:21Z 2600.02 2017-11-30T11:20:35Z 2599.54 2017-11-30T11:20:57Z 2599.06 2017-11-30T11:21:14Z 2599.54 2017-11-30T11:21:27Z 2599.54 2017-11-30T11:21:44Z 2598.58 2017-11-30T11:22:01Z 2599.06 2017-11-30T11:22:34Z 2598.58 2017-11-30T11:23:07Z 2598.58 2017-11-30T11:23:38Z 2599.06 2017-11-30T11:24:21Z 2599.54 2017-11-30T11:24:59Z 2600.02 2017-11-30T11:25:36Z 2600.02 2017-11-30T11:26:12Z 2599.54 2017-11-30T11:26:47Z 2600.98 2017-11-30T11:27:14Z 2600.5 2017-11-30T11:27:40Z 2600.02 2017-11-30T11:28:08Z 2600.98 2017-11-30T11:28:38Z 2600.98 2017-11-30T11:29:11Z 2600.98 2017-11-30T11:29:42Z 2600.5 2017-11-30T11:30:13Z 2601.46 2017-11-30T11:30:37Z 2600.98 2017-11-30T11:31:14Z 2600.98 2017-11-30T11:31:52Z 2600.98 2017-11-30T11:32:22Z 2601.95 2017-11-30T11:32:56Z 2601.46 2017-11-30T11:33:28Z 2601.46 2017-11-30T11:34:06Z 2603.39 2017-11-30T11:34:26Z 2603.39 2017-11-30T11:34:43Z 2604.35 2017-11-30T11:34:57Z 2605.31 2017-11-30T11:35:14Z 2606.27 2017-11-30T11:35:27Z 2607.23 2017-11-30T11:35:38Z 2608.19 2017-11-30T11:35:53Z 2610.6 2017-11-30T11:36:08Z 2611.08 2017-11-30T11:36:21Z 2613 2017-11-30T11:36:35Z 2613.48 2017-11-30T11:36:52Z 2614.44 2017-11-30T11:37:07Z 2614.92 2017-11-30T11:37:25Z 2616.85 2017-11-30T11:37:38Z 2617.81 2017-11-30T11:37:50Z 2618.77 2017-11-30T11:38:03Z 2620.21 2017-11-30T11:38:17Z 2621.17 2017-11-30T11:38:29Z 2622.13 2017-11-30T11:38:44Z 2624.06 2017-11-30T11:39:00Z 2626.46 2017-11-30T11:39:16Z 2626.94 2017-11-30T11:39:31Z 2628.86 2017-11-30T11:39:46Z 2629.82 2017-11-30T11:40:00Z 2630.3 2017-11-30T11:40:14Z 2632.71 2017-11-30T11:40:27Z 2633.19 2017-11-30T11:40:42Z 2634.15 2017-11-30T11:40:56Z 2635.59 2017-11-30T11:41:02Z 2639.92 2017-11-30T11:41:10Z 2637.51 2017-11-30T11:41:11Z 2637.03 2017-11-30T11:41:28Z 2637.99 2017-11-30T11:41:44Z 2636.55 2017-11-30T11:41:55Z 2636.55 2017-11-30T11:42:12Z 2636.07 2017-11-30T11:42:35Z 2637.51 2017-11-30T11:43:11Z 2636.07 2017-11-30T11:43:48Z 2636.55 2017-11-30T11:44:11Z 2637.99 2017-11-30T11:44:25Z 2637.03 2017-11-30T11:44:32Z 2639.44 2017-11-30T11:44:49Z 2639.44 2017-11-30T11:45:01Z 2639.92 2017-11-30T11:45:10Z 2641.36 2017-11-30T11:45:21Z 2641.36 2017-11-30T11:45:40Z 2642.8 2017-11-30T11:45:52Z 2643.76 2017-11-30T11:46:07Z 2644.72 2017-11-30T11:46:30Z 2644.24 2017-11-30T11:46:47Z 2645.69 2017-11-30T11:46:59Z 2645.21 2017-11-30T11:47:17Z 2646.17 2017-11-30T11:47:31Z 2650.01 2017-11-30T11:47:40Z 2649.05 2017-11-30T11:47:51Z 2650.49 2017-11-30T11:48:06Z 2652.42 2017-11-30T11:48:26Z 2651.93 2017-11-30T11:48:43Z 2652.42 2017-11-30T11:48:57Z 2650.49 2017-11-30T11:49:13Z 2651.45 2017-11-30T11:49:24Z 2650.49 2017-11-30T11:49:38Z 2648.57 2017-11-30T11:49:54Z 2649.53 2017-11-30T11:50:09Z 2652.42 2017-11-30T11:50:22Z 2653.86 2017-11-30T11:50:38Z 2653.38 2017-11-30T11:50:54Z 2653.86 2017-11-30T11:51:10Z 2654.34 2017-11-30T11:51:24Z 2655.3 2017-11-30T11:51:39Z 2654.82 2017-11-30T11:51:52Z 2654.34 2017-11-30T11:52:18Z 2654.82 2017-11-30T11:52:34Z 2654.82 2017-11-30T11:53:00Z 2654.82 2017-11-30T11:53:18Z 2654.82 2017-11-30T11:53:37Z 2654.82 2017-11-30T11:53:56Z 2654.34 2017-11-30T11:54:12Z 2654.34 2017-11-30T11:54:34Z 2654.34 2017-11-30T11:54:55Z 2654.34 2017-11-30T11:55:26Z 2653.86 2017-11-30T11:55:44Z 2653.38 2017-11-30T11:56:04Z 2652.9 2017-11-30T11:56:25Z 2651.93 2017-11-30T11:56:41Z 2651.93 2017-11-30T11:57:04Z 2651.45 2017-11-30T11:57:22Z 2651.45 2017-11-30T11:57:53Z 2651.93 2017-11-30T11:58:08Z 2650.97 2017-11-30T11:58:31Z 2649.53 2017-11-30T11:58:39Z 2649.53 2017-11-30T11:58:56Z 2648.09 2017-11-30T11:59:09Z 2646.65 2017-11-30T11:59:23Z 2645.21 2017-11-30T11:59:40Z 2642.8 2017-11-30T11:59:53Z 2643.28 2017-11-30T11:59:55Z 2644.72 2017-11-30T12:00:09Z 2644.72 2017-11-30T12:00:24Z 2644.72 2017-11-30T12:00:40Z 2645.69 2017-11-30T12:00:56Z 2645.69 2017-11-30T12:01:11Z 2646.17 2017-11-30T12:01:29Z 2645.69 2017-11-30T12:01:49Z 2644.24 2017-11-30T12:02:04Z 2642.8 2017-11-30T12:02:18Z 2644.72 2017-11-30T12:02:34Z 2639.92 2017-11-30T12:02:43Z 2638.96 2017-11-30T12:02:53Z 2637.99 2017-11-30T12:03:06Z 2637.99 2017-11-30T12:03:17Z 2637.51 2017-11-30T12:03:26Z 2637.51 2017-11-30T12:03:48Z 2637.51 2017-11-30T12:04:18Z 2638.48 2017-11-30T12:04:35Z 2638.48 2017-11-30T12:04:50Z 2636.55 2017-11-30T12:05:05Z 2634.15 2017-11-30T12:05:20Z 2635.11 2017-11-30T12:05:33Z 2634.15 2017-11-30T12:05:38Z 2632.23 2017-11-30T12:05:43Z 2633.67 2017-11-30T12:05:45Z 2632.23 2017-11-30T12:05:48Z 2633.67 2017-11-30T12:06:02Z 2632.71 2017-11-30T12:06:15Z 2629.82 2017-11-30T12:06:18Z 2630.3 2017-11-30T12:06:19Z 2630.3 2017-11-30T12:06:38Z 2628.38 2017-11-30T12:06:52Z 2625.98 2017-11-30T12:07:02Z 2626.46 2017-11-30T12:07:14Z 2625.5 2017-11-30T12:07:23Z 2629.34 2017-11-30T12:07:25Z 2625.5 2017-11-30T12:07:28Z 2624.54 2017-11-30T12:07:30Z 2620.69 2017-11-30T12:07:39Z 2619.73 2017-11-30T12:07:44Z 2616.37 2017-11-30T12:07:52Z 2615.88 2017-11-30T12:07:57Z 2612.04 2017-11-30T12:08:09Z 2612.04 2017-11-30T12:08:10Z 2608.67 2017-11-30T12:08:22Z 2606.75 2017-11-30T12:08:34Z 2606.27 2017-11-30T12:08:47Z 2605.79 2017-11-30T12:09:05Z 2606.27 2017-11-30T12:09:35Z 2606.75 2017-11-30T12:09:54Z 2604.83 2017-11-30T12:10:08Z 2603.39 2017-11-30T12:10:14Z 2600.02 2017-11-30T12:10:25Z 2598.58 2017-11-30T12:10:39Z 2597.14 2017-11-30T12:10:51Z 2596.66 2017-11-30T12:11:04Z 2595.7 2017-11-30T12:11:16Z 2595.22 2017-11-30T12:11:36Z 2595.22 2017-11-30T12:11:57Z 2595.7 2017-11-30T12:12:13Z 2594.25 2017-11-30T12:12:28Z 2595.22 2017-11-30T12:13:08Z 2594.74 2017-11-30T12:13:41Z 2596.18 2017-11-30T12:14:10Z 2593.77 2017-11-30T12:14:26Z 2596.18 2017-11-30T12:14:44Z 2595.7 2017-11-30T12:15:03Z 2595.22 2017-11-30T12:15:26Z 2593.77 2017-11-30T12:15:51Z 2595.7 2017-11-30T12:16:06Z 2596.18 2017-11-30T12:16:25Z 2595.7 2017-11-30T12:16:44Z 2595.7 2017-11-30T12:17:13Z 2596.66 2017-11-30T12:17:37Z 2596.18 2017-11-30T12:17:56Z 2595.7 2017-11-30T12:18:23Z 2594.25 2017-11-30T12:18:28Z 2594.25 2017-11-30T12:18:54Z 2594.74 2017-11-30T12:19:12Z 2593.77 2017-11-30T12:19:48Z 2594.25 2017-11-30T12:20:10Z 2594.25 2017-11-30T12:20:27Z 2593.29 2017-11-30T12:20:55Z 2594.74 2017-11-30T12:21:20Z 2594.74 2017-11-30T12:21:48Z 2594.25 2017-11-30T12:22:08Z 2594.25 2017-11-30T12:22:27Z 2590.89 2017-11-30T12:22:32Z 2590.41 2017-11-30T12:22:34Z 2589.93 2017-11-30T12:22:36Z 2589.45 2017-11-30T12:22:37Z 2588.01 2017-11-30T12:22:38Z 2588.49 2017-11-30T12:22:39Z 2586.56 2017-11-30T12:22:40Z 2586.56 2017-11-30T12:22:41Z 2585.6 2017-11-30T12:22:42Z 2586.08 2017-11-30T12:22:43Z 2586.56 2017-11-30T12:22:44Z 2586.56 2017-11-30T12:22:55Z 2587.04 2017-11-30T12:23:15Z 2586.56 2017-11-30T12:23:39Z 2586.56 2017-11-30T12:23:54Z 2587.04 2017-11-30T12:24:14Z 2587.04 2017-11-30T12:24:42Z 2586.56 2017-11-30T12:25:06Z 2587.53 2017-11-30T12:25:08Z 2587.04 2017-11-30T12:25:30Z 2587.04 2017-11-30T12:25:46Z 2587.04 2017-11-30T12:26:06Z 2586.56 2017-11-30T12:26:24Z 2586.56 2017-11-30T12:26:26Z 2586.56 2017-11-30T12:26:27Z 2583.2 2017-11-30T12:26:30Z 2583.2 2017-11-30T12:26:31Z 2581.76 2017-11-30T12:26:32Z 2579.35 2017-11-30T12:26:33Z 2579.84 2017-11-30T12:26:34Z 2580.32 2017-11-30T12:26:35Z 2579.84 2017-11-30T12:26:36Z 2580.32 2017-11-30T12:26:37Z 2580.32 2017-11-30T12:26:48Z 2579.84 2017-11-30T12:27:09Z 2580.8 2017-11-30T12:27:22Z 2580.8 2017-11-30T12:27:23Z 2577.43 2017-11-30T12:27:24Z 2574.07 2017-11-30T12:27:25Z 2576.95 2017-11-30T12:27:26Z 2574.07 2017-11-30T12:27:27Z 2574.55 2017-11-30T12:27:32Z 2569.74 2017-11-30T12:27:38Z 2563.97 2017-11-30T12:27:43Z 2563.97 2017-11-30T12:27:44Z 2559.65 2017-11-30T12:27:47Z 2555.8 2017-11-30T12:27:48Z 2555.32 2017-11-30T12:27:50Z 2548.59 2017-11-30T12:27:52Z 2545.23 2017-11-30T12:27:57Z 2540.9 2017-11-30T12:28:01Z 2537.06 2017-11-30T12:28:04Z 2533.21 2017-11-30T12:28:08Z 2531.29 2017-11-30T12:28:10Z 2529.85 2017-11-30T12:28:11Z 2528.89 2017-11-30T12:28:13Z 2530.81 2017-11-30T12:28:18Z 2533.21 2017-11-30T12:28:20Z 2532.25 2017-11-30T12:28:36Z 2530.33 2017-11-30T12:28:48Z 2526.48 2017-11-30T12:28:58Z 2523.6 2017-11-30T12:29:01Z 2529.37 2017-11-30T12:29:04Z 2530.33 2017-11-30T12:29:05Z 2518.79 2017-11-30T12:29:08Z 2519.27 2017-11-30T12:29:10Z 2516.39 2017-11-30T12:29:16Z 2516.39 2017-11-30T12:29:17Z 2512.54 2017-11-30T12:29:21Z 2513.98 2017-11-30T12:29:24Z 2511.58 2017-11-30T12:29:26Z 2508.22 2017-11-30T12:29:27Z 2503.41 2017-11-30T12:29:31Z 2504.37 2017-11-30T12:29:32Z 2500.53 2017-11-30T12:29:33Z 2500.53 2017-11-30T12:29:34Z 2496.2 2017-11-30T12:29:38Z 2497.16 2017-11-30T12:29:39Z 2494.28 2017-11-30T12:29:40Z 2490.43 2017-11-30T12:29:41Z 2486.11 2017-11-30T12:29:43Z 2485.63 2017-11-30T12:29:44Z 2484.18 2017-11-30T12:29:45Z 2476.97 2017-11-30T12:29:47Z 2474.57 2017-11-30T12:29:51Z 2474.57 2017-11-30T12:29:52Z 2475.53 2017-11-30T12:29:55Z 2473.61 2017-11-30T12:29:59Z 2469.76 2017-11-30T12:30:01Z 2468.32 2017-11-30T12:30:02Z 2466.4 2017-11-30T12:30:06Z 2464.48 2017-11-30T12:30:09Z 2469.76 2017-11-30T12:30:16Z 2466.88 2017-11-30T12:30:17Z 2464 2017-11-30T12:30:24Z 2462.07 2017-11-30T12:30:31Z 2464 2017-11-30T12:30:34Z 2462.55 2017-11-30T12:30:52Z 2463.04 2017-11-30T12:30:55Z 2461.59 2017-11-30T12:30:58Z 2461.11 2017-11-30T12:30:59Z 2460.63 2017-11-30T12:31:02Z 2457.75 2017-11-30T12:31:06Z 2456.79 2017-11-30T12:31:12Z 2452.94 2017-11-30T12:31:16Z 2449.1 2017-11-30T12:31:21Z 2445.25 2017-11-30T12:31:25Z 2440.92 2017-11-30T12:31:28Z 2439.96 2017-11-30T12:31:34Z 2440.44 2017-11-30T12:31:35Z 2435.64 2017-11-30T12:31:40Z 2439.96 2017-11-30T12:31:41Z 2435.16 2017-11-30T12:31:42Z 2433.23 2017-11-30T12:31:45Z 2426.02 2017-11-30T12:31:49Z 2424.1 2017-11-30T12:31:51Z 2422.18 2017-11-30T12:31:53Z 2419.78 2017-11-30T12:31:55Z 2416.89 2017-11-30T12:31:56Z 2413.05 2017-11-30T12:31:59Z 2411.6 2017-11-30T12:32:00Z 2409.68 2017-11-30T12:32:02Z 2405.36 2017-11-30T12:32:04Z 2400.55 2017-11-30T12:32:10Z 2396.7 2017-11-30T12:32:12Z 2397.67 2017-11-30T12:32:13Z 2392.86 2017-11-30T12:32:15Z 2392.38 2017-11-30T12:32:17Z 2389.01 2017-11-30T12:32:18Z 2385.17 2017-11-30T12:32:23Z 2383.25 2017-11-30T12:32:32Z 2383.73 2017-11-30T12:32:51Z 2384.21 2017-11-30T12:33:10Z 2384.21 2017-11-30T12:33:14Z 2381.32 2017-11-30T12:33:17Z 2381.8 2017-11-30T12:33:18Z 2377.96 2017-11-30T12:33:21Z 2378.92 2017-11-30T12:33:22Z 2370.75 2017-11-30T12:33:26Z 2371.23 2017-11-30T12:33:27Z 2368.83 2017-11-30T12:33:28Z 2362.1 2017-11-30T12:33:31Z 2359.69 2017-11-30T12:33:33Z 2354.89 2017-11-30T12:33:35Z 2354.41 2017-11-30T12:33:36Z 2352.96 2017-11-30T12:33:38Z 2347.2 2017-11-30T12:33:40Z 2346.72 2017-11-30T12:33:41Z 2344.79 2017-11-30T12:33:42Z 2340.95 2017-11-30T12:33:45Z 2340.95 2017-11-30T12:33:46Z 2340.95 2017-11-30T12:33:48Z 2336.14 2017-11-30T12:33:51Z 2336.14 2017-11-30T12:33:52Z 2332.78 2017-11-30T12:33:54Z 2327.49 2017-11-30T12:33:58Z 2323.64 2017-11-30T12:34:00Z 2320.76 2017-11-30T12:34:02Z 2317.88 2017-11-30T12:34:03Z 2315.47 2017-11-30T12:34:04Z 2309.7 2017-11-30T12:34:08Z 2309.22 2017-11-30T12:34:10Z 2305.38 2017-11-30T12:34:12Z 2303.46 2017-11-30T12:34:14Z 2300.57 2017-11-30T12:34:16Z 2299.61 2017-11-30T12:34:18Z 2296.25 2017-11-30T12:34:20Z 2294.32 2017-11-30T12:34:21Z 2290.48 2017-11-30T12:34:24Z 2290.96 2017-11-30T12:34:25Z 2288.56 2017-11-30T12:34:27Z 2286.15 2017-11-30T12:34:28Z 2284.23 2017-11-30T12:34:32Z 2285.19 2017-11-30T12:34:33Z 2282.79 2017-11-30T12:34:43Z 2282.79 2017-11-30T12:35:05Z 2283.27 2017-11-30T12:35:12Z 2281.35 2017-11-30T12:35:16Z 2280.87 2017-11-30T12:35:18Z 2277.5 2017-11-30T12:35:20Z 2277.5 2017-11-30T12:35:21Z 2273.66 2017-11-30T12:35:23Z 2269.33 2017-11-30T12:35:26Z 2270.29 2017-11-30T12:35:27Z 2265.96 2017-11-30T12:35:30Z 2265.96 2017-11-30T12:35:31Z 2265 2017-11-30T12:35:34Z 2264.04 2017-11-30T12:35:36Z 2262.6 2017-11-30T12:35:39Z 2258.75 2017-11-30T12:35:42Z 2254.43 2017-11-30T12:35:44Z 2250.58 2017-11-30T12:35:47Z 2246.26 2017-11-30T12:35:51Z 2244.82 2017-11-30T12:35:53Z 2242.41 2017-11-30T12:35:55Z 2235.68 2017-11-30T12:36:00Z 2232.32 2017-11-30T12:36:03Z 2228.47 2017-11-30T12:36:05Z 2225.59 2017-11-30T12:36:08Z 2222.22 2017-11-30T12:36:10Z 2217.9 2017-11-30T12:36:14Z 2217.42 2017-11-30T12:36:16Z 2213.57 2017-11-30T12:36:18Z 2212.61 2017-11-30T12:36:19Z 2206.84 2017-11-30T12:36:23Z 2204.92 2017-11-30T12:36:25Z 2202.04 2017-11-30T12:36:27Z 2201.08 2017-11-30T12:36:30Z 2195.31 2017-11-30T12:36:34Z 2196.27 2017-11-30T12:36:42Z 2196.75 2017-11-30T12:37:01Z 2197.23 2017-11-30T12:37:20Z 2196.27 2017-11-30T12:37:31Z 2192.9 2017-11-30T12:37:35Z 2191.46 2017-11-30T12:37:37Z 2188.1 2017-11-30T12:37:39Z 2188.1 2017-11-30T12:37:42Z 2182.81 2017-11-30T12:37:47Z 2182.33 2017-11-30T12:37:48Z 2178 2017-11-30T12:37:54Z 2174.64 2017-11-30T12:37:57Z 2172.24 2017-11-30T12:38:01Z 2169.35 2017-11-30T12:38:05Z 2168.39 2017-11-30T12:38:08Z 2165.03 2017-11-30T12:38:12Z 2164.06 2017-11-30T12:38:14Z 2162.14 2017-11-30T12:38:16Z 2159.26 2017-11-30T12:38:20Z 2155.89 2017-11-30T12:38:22Z 2153.97 2017-11-30T12:38:25Z 2152.05 2017-11-30T12:38:28Z 2152.05 2017-11-30T12:38:29Z 2153.01 2017-11-30T12:38:39Z 2153.49 2017-11-30T12:39:03Z 2153.49 2017-11-30T12:39:27Z 2153.49 2017-11-30T12:39:51Z 2153.97 2017-11-30T12:40:12Z 2153.97 2017-11-30T12:40:13Z 2152.53 2017-11-30T12:40:19Z 2151.09 2017-11-30T12:40:21Z 2150.13 2017-11-30T12:40:23Z 2147.24 2017-11-30T12:40:32Z 2147.24 2017-11-30T12:40:49Z 2144.84 2017-11-30T12:40:52Z 2141.95 2017-11-30T12:40:58Z 2140.03 2017-11-30T12:41:01Z 2138.11 2017-11-30T12:41:06Z 2135.71 2017-11-30T12:41:18Z 2134.26 2017-11-30T12:41:22Z 2132.34 2017-11-30T12:41:26Z 2132.34 2017-11-30T12:41:27Z 2131.86 2017-11-30T12:41:37Z 2132.34 2017-11-30T12:41:56Z 2131.86 2017-11-30T12:42:07Z 2128.98 2017-11-30T12:42:15Z 2125.61 2017-11-30T12:42:18Z 2125.61 2017-11-30T12:42:19Z 2120.81 2017-11-30T12:42:22Z 2119.84 2017-11-30T12:42:24Z 2114.08 2017-11-30T12:42:27Z 2110.23 2017-11-30T12:42:30Z 2105.91 2017-11-30T12:42:32Z 2104.94 2017-11-30T12:42:33Z 2101.1 2017-11-30T12:42:37Z 2095.81 2017-11-30T12:42:42Z 2095.81 2017-11-30T12:42:43Z 2095.33 2017-11-30T12:42:44Z 2091 2017-11-30T12:42:47Z 2087.16 2017-11-30T12:42:51Z 2085.24 2017-11-30T12:42:57Z 2083.31 2017-11-30T12:43:01Z 2082.35 2017-11-30T12:43:03Z 2080.91 2017-11-30T12:43:14Z 2080.43 2017-11-30T12:43:31Z 2079.47 2017-11-30T12:43:34Z 2077.07 2017-11-30T12:43:38Z 2073.22 2017-11-30T12:43:41Z 2072.74 2017-11-30T12:43:42Z 2067.93 2017-11-30T12:43:47Z 2067.45 2017-11-30T12:43:49Z 2067.93 2017-11-30T12:44:08Z 2067.45 2017-11-30T12:44:15Z 2063.61 2017-11-30T12:44:20Z 2059.28 2017-11-30T12:44:23Z 2059.76 2017-11-30T12:44:24Z 2055.92 2017-11-30T12:44:26Z 2054.47 2017-11-30T12:44:27Z 2049.19 2017-11-30T12:44:31Z 2045.82 2017-11-30T12:44:34Z 2041.98 2017-11-30T12:44:37Z 2038.61 2017-11-30T12:44:39Z 2036.69 2017-11-30T12:44:42Z 2033.81 2017-11-30T12:44:44Z 2027.08 2017-11-30T12:44:48Z 2024.19 2017-11-30T12:44:50Z 2021.79 2017-11-30T12:44:52Z 2016.02 2017-11-30T12:44:56Z 2012.18 2017-11-30T12:44:58Z 2008.81 2017-11-30T12:45:01Z 2004.97 2017-11-30T12:45:04Z 2001.12 2017-11-30T12:45:07Z 1997.76 2017-11-30T12:45:09Z 1995.35 2017-11-30T12:45:11Z 1990.07 2017-11-30T12:45:15Z 1986.7 2017-11-30T12:45:17Z 1984.78 2017-11-30T12:45:20Z 1981.9 2017-11-30T12:45:22Z 1978.05 2017-11-30T12:45:24Z 1975.65 2017-11-30T12:45:30Z 1971.8 2017-11-30T12:45:35Z 1968.44 2017-11-30T12:45:37Z 1964.11 2017-11-30T12:45:40Z 1959.3 2017-11-30T12:45:43Z 1954.5 2017-11-30T12:45:47Z 1951.13 2017-11-30T12:45:50Z 1951.13 2017-11-30T12:45:51Z 1951.13 2017-11-30T12:46:02Z 1950.65 2017-11-30T12:46:22Z 1951.61 2017-11-30T12:46:35Z 1946.81 2017-11-30T12:46:39Z 1945.85 2017-11-30T12:46:41Z 1942 2017-11-30T12:46:43Z 1939.12 2017-11-30T12:46:45Z 1935.75 2017-11-30T12:46:47Z 1931.43 2017-11-30T12:46:49Z 1930.46 2017-11-30T12:46:50Z 1927.58 2017-11-30T12:46:55Z 1924.22 2017-11-30T12:46:57Z 1922.29 2017-11-30T12:47:03Z 1921.81 2017-11-30T12:47:06Z 1916.53 2017-11-30T12:47:10Z 1913.64 2017-11-30T12:47:12Z 1909.8 2017-11-30T12:47:14Z 1906.91 2017-11-30T12:47:16Z 1905.47 2017-11-30T12:47:18Z 1901.63 2017-11-30T12:47:22Z 1900.66 2017-11-30T12:47:27Z 1899.22 2017-11-30T12:47:31Z 1894.9 2017-11-30T12:47:38Z 1895.38 2017-11-30T12:47:39Z 1893.93 2017-11-30T12:47:47Z 1893.93 2017-11-30T12:48:03Z 1893.93 2017-11-30T12:48:26Z 1893.45 2017-11-30T12:48:57Z 1892.97 2017-11-30T12:49:19Z 1893.45 2017-11-30T12:49:38Z 1892.01 2017-11-30T12:49:46Z 1891.05 2017-11-30T12:49:48Z 1889.13 2017-11-30T12:49:52Z 1886.72 2017-11-30T12:49:55Z 1882.88 2017-11-30T12:50:00Z 1883.84 2017-11-30T12:50:01Z 1882.4 2017-11-30T12:50:03Z 1880.48 2017-11-30T12:50:06Z 1880 2017-11-30T12:50:07Z 1878.07 2017-11-30T12:50:10Z 1874.23 2017-11-30T12:50:13Z 1874.71 2017-11-30T12:50:14Z 1871.34 2017-11-30T12:50:19Z 1867.98 2017-11-30T12:50:22Z 1867.98 2017-11-30T12:50:23Z 1867.98 2017-11-30T12:50:28Z 1866.54 2017-11-30T12:50:31Z 1862.69 2017-11-30T12:50:35Z 1858.37 2017-11-30T12:50:38Z 1855 2017-11-30T12:50:41Z 1852.12 2017-11-30T12:50:43Z 1848.75 2017-11-30T12:50:45Z 1848.75 2017-11-30T12:50:46Z 1845.87 2017-11-30T12:50:50Z 1844.91 2017-11-30T12:50:51Z 1841.06 2017-11-30T12:50:54Z 1837.22 2017-11-30T12:50:57Z 1834.81 2017-11-30T12:51:00Z 1833.37 2017-11-30T12:51:04Z 1832.41 2017-11-30T12:51:05Z 1830.01 2017-11-30T12:51:10Z 1828.08 2017-11-30T12:51:13Z 1824.72 2017-11-30T12:51:16Z 1821.84 2017-11-30T12:51:20Z 1820.87 2017-11-30T12:51:23Z 1818.95 2017-11-30T12:51:26Z 1817.51 2017-11-30T12:51:27Z 1814.15 2017-11-30T12:51:31Z 1813.18 2017-11-30T12:51:35Z 1811.26 2017-11-30T12:51:43Z 1809.82 2017-11-30T12:52:04Z 1810.3 2017-11-30T12:52:21Z 1810.3 2017-11-30T12:52:44Z 1811.74 2017-11-30T12:52:56Z 1812.22 2017-11-30T12:53:09Z 1812.7 2017-11-30T12:53:25Z 1812.7 2017-11-30T12:53:44Z 1811.74 2017-11-30T12:53:58Z 1809.34 2017-11-30T12:54:13Z 1808.86 2017-11-30T12:54:23Z 1809.34 2017-11-30T12:54:41Z 1809.34 2017-11-30T12:54:45Z 1806.94 2017-11-30T12:54:54Z 1806.45 2017-11-30T12:55:08Z 1806.45 2017-11-30T12:55:21Z 1806.45 2017-11-30T12:55:24Z 1806.45 2017-11-30T12:55:41Z 1807.42 2017-11-30T12:55:57Z 1805.49 2017-11-30T12:56:15Z 1805.49 2017-11-30T12:56:26Z 1805.01 2017-11-30T12:56:46Z 1803.09 2017-11-30T12:56:48Z 1800.69 2017-11-30T12:56:53Z 1799.24 2017-11-30T12:56:58Z 1797.8 2017-11-30T12:57:02Z 1796.84 2017-11-30T12:57:15Z 1796.84 2017-11-30T12:57:31Z 1794.44 2017-11-30T12:57:36Z 1795.88 2017-11-30T12:57:42Z 1795.4 2017-11-30T12:58:12Z 1795.88 2017-11-30T12:58:32Z 1796.84 2017-11-30T12:58:43Z 1794.44 2017-11-30T12:58:50Z 1791.55 2017-11-30T12:58:54Z 1790.59 2017-11-30T12:58:56Z 1789.63 2017-11-30T12:59:04Z 1785.31 2017-11-30T12:59:08Z 1785.31 2017-11-30T12:59:09Z 1784.34 2017-11-30T12:59:14Z 1780.98 2017-11-30T12:59:27Z 1778.58 2017-11-30T12:59:32Z 1777.13 2017-11-30T12:59:37Z 1774.73 2017-11-30T12:59:47Z 1774.73 2017-11-30T12:59:58Z 1774.25 2017-11-30T13:00:05Z 1774.25 2017-11-30T13:00:06Z 1773.77 2017-11-30T13:00:07Z 1773.77 2017-11-30T13:00:08Z 1773.77 2017-11-30T13:00:09Z 1773.77 2017-11-30T13:00:10Z 1773.77 2017-11-30T13:00:11Z 1773.29 2017-11-30T13:00:12Z 1773.77 2017-11-30T13:00:13Z 1773.77 2017-11-30T13:00:14Z 1773.77 2017-11-30T13:00:15Z 1773.77 2017-11-30T13:00:16Z 1773.29 2017-11-30T13:00:17Z 1771.85 2017-11-30T13:00:32Z 1770.89 2017-11-30T13:00:45Z 1768.48 2017-11-30T13:01:00Z 1767.04 2017-11-30T13:01:14Z 1765.12 2017-11-30T13:01:26Z 1765.6 2017-11-30T13:01:38Z 1765.6 2017-11-30T13:01:55Z 1763.68 2017-11-30T13:02:07Z 1762.23 2017-11-30T13:02:21Z 1762.23 2017-11-30T13:02:39Z 1761.27 2017-11-30T13:02:55Z 1760.31 2017-11-30T13:03:06Z 1760.31 2017-11-30T13:03:07Z 1760.31 2017-11-30T13:03:23Z 1760.31 2017-11-30T13:03:36Z 1759.83 2017-11-30T13:03:46Z 1759.83 2017-11-30T13:03:47Z 1759.35 2017-11-30T13:04:05Z 1759.83 2017-11-30T13:04:19Z 1757.91 2017-11-30T13:04:37Z 1756.47 2017-11-30T13:04:48Z 1755.99 2017-11-30T13:05:00Z 1755.99 2017-11-30T13:05:13Z 1756.47 2017-11-30T13:05:28Z 1756.95 2017-11-30T13:05:43Z 1756.95 2017-11-30T13:06:00Z 1756.47 2017-11-30T13:06:20Z 1756.47 2017-11-30T13:06:38Z 1756.95 2017-11-30T13:07:02Z 1756.95 2017-11-30T13:07:22Z 1756.95 2017-11-30T13:07:37Z 1757.43 2017-11-30T13:07:48Z 1755.5 2017-11-30T13:08:02Z 1754.06 2017-11-30T13:08:12Z 1753.1 2017-11-30T13:08:24Z 1753.1 2017-11-30T13:08:38Z 1753.1 2017-11-30T13:08:55Z 1753.58 2017-11-30T13:09:10Z 1752.62 2017-11-30T13:09:23Z 1752.62 2017-11-30T13:09:25Z 1752.62 2017-11-30T13:09:31Z 1753.1 2017-11-30T13:09:46Z 1752.62 2017-11-30T13:09:50Z 1751.66 2017-11-30T13:09:51Z 1748.78 2017-11-30T13:09:57Z 1750.22 2017-11-30T13:09:59Z 1747.81 2017-11-30T13:10:12Z 1744.45 2017-11-30T13:10:29Z 1744.45 2017-11-30T13:10:41Z 1745.41 2017-11-30T13:10:54Z 1745.89 2017-11-30T13:11:09Z 1746.37 2017-11-30T13:11:22Z 1746.85 2017-11-30T13:11:36Z 1747.33 2017-11-30T13:11:49Z 1747.81 2017-11-30T13:12:08Z 1747.81 2017-11-30T13:12:24Z 1747.33 2017-11-30T13:12:42Z 1747.81 2017-11-30T13:13:07Z 1747.81 2017-11-30T13:13:32Z 1747.81 2017-11-30T13:13:58Z 1747.33 2017-11-30T13:14:18Z 1747.81 2017-11-30T13:14:35Z 1747.33 2017-11-30T13:15:07Z 1747.33 2017-11-30T13:15:34Z 1747.33 2017-11-30T13:15:57Z 1746.37 2017-11-30T13:16:13Z 1743.97 2017-11-30T13:16:23Z 1741.57 2017-11-30T13:16:31Z 1739.16 2017-11-30T13:16:42Z 1739.16 2017-11-30T13:16:56Z 1738.68 2017-11-30T13:17:15Z 1739.16 2017-11-30T13:17:33Z 1739.64 2017-11-30T13:17:47Z 1739.64 2017-11-30T13:18:10Z 1740.12 2017-11-30T13:18:29Z 1740.6 2017-11-30T13:18:43Z 1740.12 2017-11-30T13:18:50Z 1739.16 2017-11-30T13:18:59Z 1741.08 2017-11-30T13:19:12Z 1743.49 2017-11-30T13:19:27Z 1745.89 2017-11-30T13:19:42Z 1747.81 2017-11-30T13:19:58Z 1749.74 2017-11-30T13:20:14Z 1752.62 2017-11-30T13:20:31Z 1752.14 2017-11-30T13:20:49Z 1750.7 2017-11-30T13:21:08Z 1750.7 2017-11-30T13:21:12Z 1750.7 2017-11-30T13:21:29Z 1750.7 2017-11-30T13:21:32Z 1752.14 2017-11-30T13:21:46Z 1752.14 2017-11-30T13:22:02Z 1751.66 2017-11-30T13:22:17Z 1750.7 2017-11-30T13:22:28Z 1751.18 2017-11-30T13:23:02Z 1751.66 2017-11-30T13:23:14Z