Monte Specie (Strudelkopf) 1507 2016-02-26T08:36:53Z 1507 2016-02-26T08:36:54Z 1507 2016-02-26T08:37:10Z 1507 2016-02-26T08:37:11Z 1507.48 2016-02-26T08:37:29Z 1509.89 2016-02-26T08:37:36Z 1508.93 2016-02-26T08:37:37Z 1509.41 2016-02-26T08:37:50Z 1509.41 2016-02-26T08:38:04Z 1509.41 2016-02-26T08:38:17Z 1509.41 2016-02-26T08:38:39Z 1509.41 2016-02-26T08:38:52Z 1509.41 2016-02-26T08:38:54Z 1508.93 2016-02-26T08:39:05Z 1509.89 2016-02-26T08:39:25Z 1509.89 2016-02-26T08:39:54Z 1509.89 2016-02-26T08:40:37Z 1509.89 2016-02-26T08:41:17Z 1509.89 2016-02-26T08:41:58Z 1509.41 2016-02-26T08:42:39Z 1509.41 2016-02-26T08:43:16Z 1509.41 2016-02-26T08:43:46Z 1509.41 2016-02-26T08:44:20Z 1509.41 2016-02-26T08:44:58Z 1509.41 2016-02-26T08:45:38Z 1509.41 2016-02-26T08:46:07Z 1509.41 2016-02-26T08:46:42Z 1509.89 2016-02-26T08:47:21Z 1509.89 2016-02-26T08:48:04Z 1510.37 2016-02-26T08:48:49Z 1510.85 2016-02-26T08:49:24Z 1512.29 2016-02-26T08:49:41Z 1510.85 2016-02-26T08:49:43Z 1510.85 2016-02-26T08:50:19Z 1511.81 2016-02-26T08:50:58Z 1511.81 2016-02-26T08:51:22Z 1512.29 2016-02-26T08:51:54Z 1512.77 2016-02-26T08:52:23Z 1513.25 2016-02-26T08:52:46Z 1513.25 2016-02-26T08:53:14Z 1513.25 2016-02-26T08:53:45Z 1513.25 2016-02-26T08:54:18Z 1512.77 2016-02-26T08:54:50Z 1513.25 2016-02-26T08:55:20Z 1512.77 2016-02-26T08:55:50Z 1512.77 2016-02-26T08:56:26Z 1512.77 2016-02-26T08:56:54Z 1512.77 2016-02-26T08:57:23Z 1511.33 2016-02-26T08:57:56Z 1511.33 2016-02-26T08:58:35Z 1511.81 2016-02-26T08:59:13Z 1513.25 2016-02-26T08:59:46Z 1511.81 2016-02-26T08:59:47Z 1512.29 2016-02-26T09:00:27Z 1512.29 2016-02-26T09:01:10Z 1512.77 2016-02-26T09:01:47Z 1511.33 2016-02-26T09:02:21Z 1511.33 2016-02-26T09:02:57Z 1511.33 2016-02-26T09:03:37Z 1513.25 2016-02-26T09:03:48Z 1511.81 2016-02-26T09:03:49Z 1512.29 2016-02-26T09:04:35Z 1511.33 2016-02-26T09:04:54Z 1512.29 2016-02-26T09:04:58Z 1512.29 2016-02-26T09:04:59Z 1513.73 2016-02-26T09:05:03Z 1517.1 2016-02-26T09:05:10Z 1520.46 2016-02-26T09:05:16Z 1523.35 2016-02-26T09:05:20Z 1526.23 2016-02-26T09:05:24Z 1530.08 2016-02-26T09:05:29Z 1533.44 2016-02-26T09:05:32Z 1534.88 2016-02-26T09:05:34Z 1538.73 2016-02-26T09:05:38Z 1542.57 2016-02-26T09:05:42Z 1545.94 2016-02-26T09:05:46Z 1546.9 2016-02-26T09:05:48Z 1549.3 2016-02-26T09:05:50Z 1552.19 2016-02-26T09:05:56Z 1554.59 2016-02-26T09:06:01Z 1555.07 2016-02-26T09:06:02Z 1555.07 2016-02-26T09:06:03Z 1555.55 2016-02-26T09:06:04Z 1556.51 2016-02-26T09:06:05Z 1556.99 2016-02-26T09:06:06Z 1557.47 2016-02-26T09:06:07Z 1557.95 2016-02-26T09:06:08Z 1558.92 2016-02-26T09:06:09Z 1559.4 2016-02-26T09:06:10Z 1559.88 2016-02-26T09:06:11Z 1562.76 2016-02-26T09:06:15Z 1566.61 2016-02-26T09:06:21Z 1568.05 2016-02-26T09:06:24Z 1571.41 2016-02-26T09:06:29Z 1572.37 2016-02-26T09:06:30Z 1575.26 2016-02-26T09:06:34Z 1579.1 2016-02-26T09:06:38Z 1582.47 2016-02-26T09:06:42Z 1584.39 2016-02-26T09:06:44Z 1586.31 2016-02-26T09:06:47Z 1589.68 2016-02-26T09:06:53Z 1590.16 2016-02-26T09:06:58Z 1591.12 2016-02-26T09:07:05Z 1594.48 2016-02-26T09:07:16Z 1594.96 2016-02-26T09:07:17Z 1595.93 2016-02-26T09:07:19Z 1596.41 2016-02-26T09:07:20Z 1596.89 2016-02-26T09:07:21Z 1599.29 2016-02-26T09:07:26Z 1600.25 2016-02-26T09:07:27Z 1603.14 2016-02-26T09:07:32Z 1606.5 2016-02-26T09:07:37Z 1609.86 2016-02-26T09:07:41Z 1611.31 2016-02-26T09:07:43Z 1614.67 2016-02-26T09:07:47Z 1615.63 2016-02-26T09:07:49Z 1618.04 2016-02-26T09:07:51Z 1620.92 2016-02-26T09:07:57Z 1623.8 2016-02-26T09:08:07Z 1623.8 2016-02-26T09:08:08Z 1624.28 2016-02-26T09:08:09Z 1624.28 2016-02-26T09:08:10Z 1624.77 2016-02-26T09:08:11Z 1625.25 2016-02-26T09:08:12Z 1627.65 2016-02-26T09:08:20Z 1628.61 2016-02-26T09:08:21Z 1631.98 2016-02-26T09:08:26Z 1635.82 2016-02-26T09:08:30Z 1637.74 2016-02-26T09:08:32Z 1641.59 2016-02-26T09:08:35Z 1644.47 2016-02-26T09:08:39Z 1646.88 2016-02-26T09:08:45Z 1647.36 2016-02-26T09:08:46Z 1647.84 2016-02-26T09:08:47Z 1648.32 2016-02-26T09:08:48Z 1648.32 2016-02-26T09:08:49Z 1648.8 2016-02-26T09:08:50Z 1650.72 2016-02-26T09:08:56Z 1651.68 2016-02-26T09:08:59Z 1653.6 2016-02-26T09:09:03Z 1654.57 2016-02-26T09:09:04Z 1656.01 2016-02-26T09:09:06Z 1658.89 2016-02-26T09:09:09Z 1660.81 2016-02-26T09:09:11Z 1663.7 2016-02-26T09:09:15Z 1664.18 2016-02-26T09:09:16Z 1668.02 2016-02-26T09:09:21Z 1668.51 2016-02-26T09:09:22Z 1669.47 2016-02-26T09:09:23Z 1670.43 2016-02-26T09:09:24Z 1673.79 2016-02-26T09:09:28Z 1676.68 2016-02-26T09:09:31Z 1678.6 2016-02-26T09:09:33Z 1679.56 2016-02-26T09:09:34Z 1681.48 2016-02-26T09:09:36Z 1683.41 2016-02-26T09:09:38Z 1685.81 2016-02-26T09:09:41Z 1685.81 2016-02-26T09:09:42Z 1687.73 2016-02-26T09:09:44Z 1687.73 2016-02-26T09:09:45Z 1690.62 2016-02-26T09:09:48Z 1691.58 2016-02-26T09:09:49Z 1694.46 2016-02-26T09:09:51Z 1697.83 2016-02-26T09:09:56Z 1699.75 2016-02-26T09:09:58Z 1702.63 2016-02-26T09:10:01Z 1703.11 2016-02-26T09:10:02Z 1704.07 2016-02-26T09:10:03Z 1707.44 2016-02-26T09:10:06Z 1710.8 2016-02-26T09:10:10Z 1713.69 2016-02-26T09:10:14Z 1715.61 2016-02-26T09:10:17Z 1716.09 2016-02-26T09:10:18Z 1717.05 2016-02-26T09:10:19Z 1718.01 2016-02-26T09:10:21Z 1718.97 2016-02-26T09:10:23Z 1719.94 2016-02-26T09:10:24Z 1720.9 2016-02-26T09:10:25Z 1721.38 2016-02-26T09:10:26Z 1722.82 2016-02-26T09:10:28Z 1724.26 2016-02-26T09:10:30Z 1724.74 2016-02-26T09:10:31Z 1725.22 2016-02-26T09:10:32Z 1726.18 2016-02-26T09:10:33Z 1726.67 2016-02-26T09:10:34Z 1727.15 2016-02-26T09:10:35Z 1727.63 2016-02-26T09:10:36Z 1728.11 2016-02-26T09:10:37Z 1728.59 2016-02-26T09:10:38Z 1731.47 2016-02-26T09:10:45Z 1731.95 2016-02-26T09:10:46Z 1734.36 2016-02-26T09:10:52Z 1734.84 2016-02-26T09:10:53Z 1734.84 2016-02-26T09:10:54Z 1735.32 2016-02-26T09:10:55Z 1735.8 2016-02-26T09:10:56Z 1736.28 2016-02-26T09:10:57Z 1736.76 2016-02-26T09:10:58Z 1736.76 2016-02-26T09:10:59Z 1737.72 2016-02-26T09:11:00Z 1738.68 2016-02-26T09:11:02Z 1742.05 2016-02-26T09:11:08Z 1742.53 2016-02-26T09:11:09Z 1743.01 2016-02-26T09:11:10Z 1746.85 2016-02-26T09:11:15Z 1747.81 2016-02-26T09:11:17Z 1748.78 2016-02-26T09:11:18Z 1749.26 2016-02-26T09:11:19Z 1749.74 2016-02-26T09:11:20Z 1753.1 2016-02-26T09:11:24Z 1754.54 2016-02-26T09:11:27Z 1755.5 2016-02-26T09:11:28Z 1755.99 2016-02-26T09:11:29Z 1759.83 2016-02-26T09:11:33Z 1760.31 2016-02-26T09:11:34Z 1763.2 2016-02-26T09:11:39Z 1764.16 2016-02-26T09:11:40Z 1764.64 2016-02-26T09:11:41Z 1765.12 2016-02-26T09:11:42Z 1766.08 2016-02-26T09:11:44Z 1767.04 2016-02-26T09:11:45Z 1767.52 2016-02-26T09:11:46Z 1768.48 2016-02-26T09:11:47Z 1768.96 2016-02-26T09:11:48Z 1769.92 2016-02-26T09:11:49Z 1769.92 2016-02-26T09:11:50Z 1772.81 2016-02-26T09:11:52Z 1773.77 2016-02-26T09:11:56Z 1774.25 2016-02-26T09:11:57Z 1775.21 2016-02-26T09:11:58Z 1778.1 2016-02-26T09:12:04Z 1779.06 2016-02-26T09:12:05Z 1779.54 2016-02-26T09:12:06Z 1780.98 2016-02-26T09:12:08Z 1781.46 2016-02-26T09:12:09Z 1782.9 2016-02-26T09:12:11Z 1783.38 2016-02-26T09:12:12Z 1784.34 2016-02-26T09:12:14Z 1784.82 2016-02-26T09:12:15Z 1788.19 2016-02-26T09:12:20Z 1789.15 2016-02-26T09:12:21Z 1792.03 2016-02-26T09:12:26Z 1793.96 2016-02-26T09:12:28Z 1794.44 2016-02-26T09:12:29Z 1795.88 2016-02-26T09:12:32Z 1796.36 2016-02-26T09:12:33Z 1796.84 2016-02-26T09:12:34Z 1797.32 2016-02-26T09:12:35Z 1797.32 2016-02-26T09:12:36Z 1797.8 2016-02-26T09:12:37Z 1798.28 2016-02-26T09:12:38Z 1799.73 2016-02-26T09:12:41Z 1799.73 2016-02-26T09:12:42Z 1799.73 2016-02-26T09:12:43Z 1802.61 2016-02-26T09:12:48Z 1805.97 2016-02-26T09:12:52Z 1807.42 2016-02-26T09:12:54Z 1808.38 2016-02-26T09:12:55Z 1809.34 2016-02-26T09:12:56Z 1812.7 2016-02-26T09:13:00Z 1813.66 2016-02-26T09:13:01Z 1814.63 2016-02-26T09:13:02Z 1817.99 2016-02-26T09:13:06Z 1820.39 2016-02-26T09:13:11Z 1820.87 2016-02-26T09:13:13Z 1821.35 2016-02-26T09:13:14Z 1824.24 2016-02-26T09:13:20Z 1827.6 2016-02-26T09:13:27Z 1827.6 2016-02-26T09:13:28Z 1828.08 2016-02-26T09:13:29Z 1828.56 2016-02-26T09:13:30Z 1829.05 2016-02-26T09:13:32Z 1829.53 2016-02-26T09:13:33Z 1829.53 2016-02-26T09:13:34Z 1830.01 2016-02-26T09:13:35Z 1833.37 2016-02-26T09:13:42Z 1835.29 2016-02-26T09:13:45Z 1840.1 2016-02-26T09:13:52Z 1843.47 2016-02-26T09:14:01Z 1844.91 2016-02-26T09:14:03Z 1845.39 2016-02-26T09:14:04Z 1845.87 2016-02-26T09:14:05Z 1846.83 2016-02-26T09:14:06Z 1848.27 2016-02-26T09:14:08Z 1851.16 2016-02-26T09:14:12Z 1854.52 2016-02-26T09:14:17Z 1856.44 2016-02-26T09:14:20Z 1857.4 2016-02-26T09:14:22Z 1857.89 2016-02-26T09:14:23Z 1858.37 2016-02-26T09:14:24Z 1858.85 2016-02-26T09:14:25Z 1859.81 2016-02-26T09:14:27Z 1860.29 2016-02-26T09:14:28Z 1862.69 2016-02-26T09:14:34Z 1862.69 2016-02-26T09:14:35Z 1863.65 2016-02-26T09:14:36Z 1864.13 2016-02-26T09:14:37Z 1864.61 2016-02-26T09:14:38Z 1864.61 2016-02-26T09:14:39Z 1867.98 2016-02-26T09:14:44Z 1869.9 2016-02-26T09:14:49Z 1870.38 2016-02-26T09:14:50Z 1871.34 2016-02-26T09:14:54Z 1872.79 2016-02-26T09:14:59Z 1873.27 2016-02-26T09:15:00Z 1876.63 2016-02-26T09:15:06Z 1878.07 2016-02-26T09:15:08Z 1878.07 2016-02-26T09:15:09Z 1880 2016-02-26T09:15:13Z 1880.48 2016-02-26T09:15:15Z 1880.96 2016-02-26T09:15:16Z 1884.32 2016-02-26T09:15:20Z 1885.76 2016-02-26T09:15:22Z 1889.13 2016-02-26T09:15:27Z 1889.61 2016-02-26T09:15:28Z 1890.09 2016-02-26T09:15:29Z 1890.57 2016-02-26T09:15:30Z 1891.05 2016-02-26T09:15:31Z 1892.01 2016-02-26T09:15:32Z 1894.42 2016-02-26T09:15:35Z 1897.3 2016-02-26T09:15:41Z 1898.26 2016-02-26T09:15:42Z 1898.74 2016-02-26T09:15:43Z 1901.63 2016-02-26T09:15:48Z 1902.59 2016-02-26T09:15:50Z 1903.55 2016-02-26T09:15:52Z 1905.47 2016-02-26T09:15:53Z 1906.43 2016-02-26T09:15:55Z 1908.35 2016-02-26T09:15:59Z 1908.35 2016-02-26T09:16:00Z 1908.35 2016-02-26T09:16:01Z 1908.35 2016-02-26T09:16:11Z 1908.83 2016-02-26T09:16:27Z 1908.83 2016-02-26T09:16:54Z 1910.28 2016-02-26T09:17:14Z 1909.32 2016-02-26T09:17:15Z 1909.32 2016-02-26T09:17:44Z 1908.83 2016-02-26T09:18:08Z 1908.35 2016-02-26T09:18:37Z 1907.87 2016-02-26T09:19:09Z 1907.87 2016-02-26T09:19:32Z 1907.87 2016-02-26T09:20:02Z 1907.39 2016-02-26T09:20:36Z 1908.83 2016-02-26T09:20:47Z 1909.32 2016-02-26T09:20:48Z 1909.32 2016-02-26T09:20:49Z 1909.8 2016-02-26T09:20:50Z 1910.28 2016-02-26T09:20:51Z 1911.24 2016-02-26T09:20:52Z 1912.2 2016-02-26T09:20:53Z 1916.04 2016-02-26T09:20:57Z 1919.89 2016-02-26T09:21:01Z 1922.77 2016-02-26T09:21:04Z 1926.14 2016-02-26T09:21:07Z 1929.02 2016-02-26T09:21:10Z 1929.98 2016-02-26T09:21:12Z 1933.35 2016-02-26T09:21:13Z 1933.83 2016-02-26T09:21:14Z 1937.67 2016-02-26T09:21:18Z 1938.64 2016-02-26T09:21:19Z 1939.6 2016-02-26T09:21:20Z 1940.56 2016-02-26T09:21:21Z 1941.52 2016-02-26T09:21:22Z 1942 2016-02-26T09:21:23Z 1942.96 2016-02-26T09:21:24Z 1943.92 2016-02-26T09:21:25Z 1944.4 2016-02-26T09:21:26Z 1947.29 2016-02-26T09:21:30Z 1951.13 2016-02-26T09:21:34Z 1954.02 2016-02-26T09:21:37Z 1954.98 2016-02-26T09:21:38Z 1955.94 2016-02-26T09:21:39Z 1958.34 2016-02-26T09:21:41Z 1961.71 2016-02-26T09:21:44Z 1961.71 2016-02-26T09:21:45Z 1963.15 2016-02-26T09:21:46Z 1965.07 2016-02-26T09:21:47Z 1965.55 2016-02-26T09:21:48Z 1966.03 2016-02-26T09:21:49Z 1968.92 2016-02-26T09:21:51Z 1972.28 2016-02-26T09:21:54Z 1976.13 2016-02-26T09:21:58Z 1979.49 2016-02-26T09:22:02Z 1983.82 2016-02-26T09:22:06Z 1987.66 2016-02-26T09:22:10Z 1991.03 2016-02-26T09:22:13Z 1994.87 2016-02-26T09:22:17Z 1996.32 2016-02-26T09:22:19Z 1996.32 2016-02-26T09:22:20Z 1996.8 2016-02-26T09:22:21Z 1996.8 2016-02-26T09:22:22Z 1996.8 2016-02-26T09:22:23Z 1997.28 2016-02-26T09:22:24Z 1997.28 2016-02-26T09:22:25Z 1997.28 2016-02-26T09:22:26Z 1997.28 2016-02-26T09:22:27Z 1997.28 2016-02-26T09:22:28Z 1997.28 2016-02-26T09:22:46Z 1996.8 2016-02-26T09:22:59Z 1996.32 2016-02-26T09:23:15Z 1996.32 2016-02-26T09:23:28Z 1995.83 2016-02-26T09:23:41Z 1996.32 2016-02-26T09:23:57Z 1995.35 2016-02-26T09:24:08Z 1994.87 2016-02-26T09:24:33Z 1994.87 2016-02-26T09:25:06Z 1994.39 2016-02-26T09:25:41Z 1993.91 2016-02-26T09:26:28Z 1993.43 2016-02-26T09:27:08Z 1993.43 2016-02-26T09:27:37Z 1988.62 2016-02-26T09:27:57Z 1996.8 2016-02-26T09:27:58Z 1993.43 2016-02-26T09:27:59Z 1993.91 2016-02-26T09:28:20Z 1994.39 2016-02-26T09:28:31Z 1994.39 2016-02-26T09:28:45Z 1994.39 2016-02-26T09:29:01Z 1994.87 2016-02-26T09:29:19Z 1993.91 2016-02-26T09:29:49Z 1993.91 2016-02-26T09:30:22Z 1992.95 2016-02-26T09:30:49Z 1992.95 2016-02-26T09:31:12Z 1992.95 2016-02-26T09:31:30Z 1992.95 2016-02-26T09:31:47Z 1992.95 2016-02-26T09:32:05Z 1992.47 2016-02-26T09:32:21Z 1992.47 2016-02-26T09:32:38Z 1992.47 2016-02-26T09:32:54Z 1992.47 2016-02-26T09:33:31Z 1991.99 2016-02-26T09:33:52Z 1991.99 2016-02-26T09:34:07Z 1992.47 2016-02-26T09:34:22Z 1992.47 2016-02-26T09:34:41Z 1992.47 2016-02-26T09:34:55Z 1992.47 2016-02-26T09:35:08Z 1992.47 2016-02-26T09:35:38Z 1992.47 2016-02-26T09:35:54Z 1991.99 2016-02-26T09:36:12Z 1992.47 2016-02-26T09:36:27Z 1992.95 2016-02-26T09:36:47Z 1993.91 2016-02-26T09:37:05Z 1995.35 2016-02-26T09:37:21Z 1995.35 2016-02-26T09:37:36Z 1995.35 2016-02-26T09:37:49Z 1995.35 2016-02-26T09:38:02Z 1995.35 2016-02-26T09:38:21Z 1995.83 2016-02-26T09:38:42Z 1995.83 2016-02-26T09:38:53Z 1996.32 2016-02-26T09:39:07Z 1996.8 2016-02-26T09:39:25Z 1997.76 2016-02-26T09:39:42Z 1998.72 2016-02-26T09:39:57Z 1999.2 2016-02-26T09:40:11Z 1999.68 2016-02-26T09:40:25Z 2000.64 2016-02-26T09:40:41Z 2000.64 2016-02-26T09:40:54Z 2001.6 2016-02-26T09:41:11Z 2002.08 2016-02-26T09:41:19Z 2002.56 2016-02-26T09:41:38Z 2003.04 2016-02-26T09:41:51Z 2004.01 2016-02-26T09:42:08Z 2004.97 2016-02-26T09:42:24Z 2005.93 2016-02-26T09:42:40Z 2005.93 2016-02-26T09:42:56Z 2006.41 2016-02-26T09:43:06Z 2005.93 2016-02-26T09:43:07Z 2005.45 2016-02-26T09:43:18Z 2004.97 2016-02-26T09:43:42Z 2004.97 2016-02-26T09:44:15Z 2005.93 2016-02-26T09:44:29Z 2005.93 2016-02-26T09:44:40Z 2005.93 2016-02-26T09:45:01Z 2005.45 2016-02-26T09:45:22Z 2005.45 2016-02-26T09:45:39Z 2005.45 2016-02-26T09:46:00Z 2004.97 2016-02-26T09:46:15Z 2004.97 2016-02-26T09:46:33Z 2004.97 2016-02-26T09:46:52Z 2004.97 2016-02-26T09:47:11Z 2004.97 2016-02-26T09:47:27Z 2004.49 2016-02-26T09:47:47Z 2004.49 2016-02-26T09:48:02Z 2004.49 2016-02-26T09:48:10Z 2004.01 2016-02-26T09:48:12Z 2004.01 2016-02-26T09:48:13Z 2004.01 2016-02-26T09:48:14Z 2003.52 2016-02-26T09:48:32Z 2003.52 2016-02-26T09:48:42Z 2003.52 2016-02-26T09:48:44Z 2003.52 2016-02-26T09:48:46Z 2004.49 2016-02-26T09:49:05Z 2004.49 2016-02-26T09:49:18Z 2004.01 2016-02-26T09:49:34Z 2004.01 2016-02-26T09:49:49Z 2004.49 2016-02-26T09:50:06Z 2004.49 2016-02-26T09:50:27Z 2004.49 2016-02-26T09:50:39Z 2004.49 2016-02-26T09:50:40Z 2004.49 2016-02-26T09:50:41Z 2004.49 2016-02-26T09:50:53Z 2004.49 2016-02-26T09:51:02Z 2004.49 2016-02-26T09:51:07Z 2004.97 2016-02-26T09:51:26Z 2004.97 2016-02-26T09:51:41Z 2004.97 2016-02-26T09:51:56Z 2004.97 2016-02-26T09:52:12Z 2004.97 2016-02-26T09:52:28Z 2004.97 2016-02-26T09:52:40Z 2004.97 2016-02-26T09:52:43Z 2004.97 2016-02-26T09:53:03Z 2004.97 2016-02-26T09:53:20Z 2004.97 2016-02-26T09:53:38Z 2004.97 2016-02-26T09:53:39Z 2004.97 2016-02-26T09:53:40Z 2004.97 2016-02-26T09:53:41Z 2005.45 2016-02-26T09:53:56Z 2004.97 2016-02-26T09:54:14Z 2004.97 2016-02-26T09:54:31Z 2004.49 2016-02-26T09:54:45Z 2004.97 2016-02-26T09:55:03Z 2004.97 2016-02-26T09:55:24Z 2005.45 2016-02-26T09:55:38Z 2004.97 2016-02-26T09:55:42Z 2005.45 2016-02-26T09:55:51Z 2004.49 2016-02-26T09:56:08Z 2004.97 2016-02-26T09:56:25Z 2005.45 2016-02-26T09:56:29Z 2005.93 2016-02-26T09:56:44Z 2005.93 2016-02-26T09:57:01Z 2005.45 2016-02-26T09:57:17Z 2005.45 2016-02-26T09:57:35Z 2005.45 2016-02-26T09:57:52Z 2005.93 2016-02-26T09:58:11Z 2006.41 2016-02-26T09:58:27Z 2006.89 2016-02-26T09:58:42Z 2007.37 2016-02-26T09:58:59Z 2007.37 2016-02-26T09:59:16Z 2008.33 2016-02-26T09:59:32Z 2008.81 2016-02-26T09:59:52Z 2008.81 2016-02-26T10:00:09Z 2008.81 2016-02-26T10:00:21Z 2009.77 2016-02-26T10:00:38Z 2009.77 2016-02-26T10:00:55Z 2010.73 2016-02-26T10:01:13Z 2010.73 2016-02-26T10:01:31Z 2011.22 2016-02-26T10:01:48Z 2011.7 2016-02-26T10:02:05Z 2012.18 2016-02-26T10:02:20Z 2012.18 2016-02-26T10:02:30Z 2012.18 2016-02-26T10:02:42Z 2012.66 2016-02-26T10:02:56Z 2012.66 2016-02-26T10:03:03Z 2012.66 2016-02-26T10:03:09Z 2012.66 2016-02-26T10:03:10Z 2012.66 2016-02-26T10:03:14Z 2012.66 2016-02-26T10:03:28Z 2013.14 2016-02-26T10:03:31Z 2012.66 2016-02-26T10:03:36Z 2012.66 2016-02-26T10:03:44Z 2013.14 2016-02-26T10:03:45Z 2013.14 2016-02-26T10:03:46Z 2012.66 2016-02-26T10:03:59Z 2012.66 2016-02-26T10:04:07Z 2012.18 2016-02-26T10:04:08Z 2013.14 2016-02-26T10:04:24Z 2013.14 2016-02-26T10:04:40Z 2012.66 2016-02-26T10:04:47Z 2013.14 2016-02-26T10:05:05Z 2011.7 2016-02-26T10:05:17Z 2011.7 2016-02-26T10:05:18Z 2013.14 2016-02-26T10:05:48Z 2012.66 2016-02-26T10:06:00Z 2012.66 2016-02-26T10:06:12Z 2012.66 2016-02-26T10:06:30Z 2012.66 2016-02-26T10:06:38Z 2012.66 2016-02-26T10:06:39Z 2013.14 2016-02-26T10:06:40Z 2012.66 2016-02-26T10:06:58Z 2013.14 2016-02-26T10:07:07Z 2013.14 2016-02-26T10:07:08Z 2013.14 2016-02-26T10:07:27Z 2013.14 2016-02-26T10:07:43Z 2013.14 2016-02-26T10:08:05Z 2013.14 2016-02-26T10:08:19Z 2013.14 2016-02-26T10:08:36Z 2013.14 2016-02-26T10:08:58Z 2013.14 2016-02-26T10:09:13Z 2012.66 2016-02-26T10:09:22Z 2012.66 2016-02-26T10:09:34Z 2012.66 2016-02-26T10:09:37Z 2012.66 2016-02-26T10:09:38Z 2012.66 2016-02-26T10:09:58Z 2012.66 2016-02-26T10:10:04Z 2013.14 2016-02-26T10:10:21Z 2013.14 2016-02-26T10:10:40Z 2013.14 2016-02-26T10:10:58Z 2013.14 2016-02-26T10:11:00Z 2013.14 2016-02-26T10:11:01Z 2012.66 2016-02-26T10:11:14Z 2012.66 2016-02-26T10:11:33Z 2012.66 2016-02-26T10:11:48Z 2012.66 2016-02-26T10:12:03Z 2013.14 2016-02-26T10:12:20Z 2012.66 2016-02-26T10:12:37Z 2012.66 2016-02-26T10:12:55Z 2012.66 2016-02-26T10:13:15Z 2012.66 2016-02-26T10:13:33Z 2012.66 2016-02-26T10:13:53Z 2012.66 2016-02-26T10:14:10Z 2012.66 2016-02-26T10:14:13Z 2012.66 2016-02-26T10:14:29Z 2012.66 2016-02-26T10:14:48Z 2012.66 2016-02-26T10:15:04Z 2012.66 2016-02-26T10:15:24Z 2012.66 2016-02-26T10:15:44Z 2012.66 2016-02-26T10:16:00Z 2012.66 2016-02-26T10:16:23Z 2012.66 2016-02-26T10:16:26Z 2012.66 2016-02-26T10:16:47Z 2012.66 2016-02-26T10:17:01Z 2013.14 2016-02-26T10:17:17Z 2013.14 2016-02-26T10:17:31Z 2013.14 2016-02-26T10:17:45Z 2013.62 2016-02-26T10:17:59Z 2013.62 2016-02-26T10:18:16Z 2014.1 2016-02-26T10:18:32Z 2014.58 2016-02-26T10:18:49Z 2015.06 2016-02-26T10:19:06Z 2016.02 2016-02-26T10:19:21Z 2017.94 2016-02-26T10:19:36Z 2018.43 2016-02-26T10:19:51Z 2018.43 2016-02-26T10:20:05Z 2018.43 2016-02-26T10:20:22Z 2019.39 2016-02-26T10:20:38Z 2020.35 2016-02-26T10:20:55Z 2021.31 2016-02-26T10:21:07Z 2022.75 2016-02-26T10:21:24Z 2023.71 2016-02-26T10:21:36Z 2024.19 2016-02-26T10:21:46Z 2025.64 2016-02-26T10:21:59Z 2027.56 2016-02-26T10:22:14Z 2028.52 2016-02-26T10:22:22Z 2030.44 2016-02-26T10:22:38Z 2031.88 2016-02-26T10:22:54Z 2032.36 2016-02-26T10:23:12Z 2032.36 2016-02-26T10:23:18Z 2033.81 2016-02-26T10:23:35Z 2034.77 2016-02-26T10:23:51Z 2035.25 2016-02-26T10:24:04Z 2036.69 2016-02-26T10:24:12Z 2038.61 2016-02-26T10:24:29Z 2040.54 2016-02-26T10:24:44Z 2041.02 2016-02-26T10:24:46Z 2041.98 2016-02-26T10:25:00Z 2041.98 2016-02-26T10:25:13Z 2041.98 2016-02-26T10:25:31Z 2041.98 2016-02-26T10:25:46Z 2041.98 2016-02-26T10:25:47Z 2042.46 2016-02-26T10:25:54Z 2042.46 2016-02-26T10:25:59Z 2042.94 2016-02-26T10:26:15Z 2042.46 2016-02-26T10:26:35Z 2042.94 2016-02-26T10:26:48Z 2042.94 2016-02-26T10:27:06Z 2042.94 2016-02-26T10:27:21Z 2042.94 2016-02-26T10:27:31Z 2042.94 2016-02-26T10:27:43Z 2042.94 2016-02-26T10:27:57Z 2042.94 2016-02-26T10:28:16Z 2042.94 2016-02-26T10:28:32Z 2042.94 2016-02-26T10:28:49Z 2043.42 2016-02-26T10:29:01Z 2042.94 2016-02-26T10:29:02Z 2042.94 2016-02-26T10:29:03Z 2042.94 2016-02-26T10:29:10Z 2042.94 2016-02-26T10:29:11Z 2042.46 2016-02-26T10:29:12Z 2042.46 2016-02-26T10:29:13Z 2042.46 2016-02-26T10:29:29Z 2041.98 2016-02-26T10:29:41Z 2041.98 2016-02-26T10:29:42Z 2042.94 2016-02-26T10:30:00Z 2042.46 2016-02-26T10:30:04Z 2042.46 2016-02-26T10:30:24Z 2042.46 2016-02-26T10:30:39Z 2042.94 2016-02-26T10:30:52Z 2042.94 2016-02-26T10:30:55Z 2042.94 2016-02-26T10:31:13Z 2042.94 2016-02-26T10:31:27Z 2042.94 2016-02-26T10:31:37Z 2042.94 2016-02-26T10:31:53Z 2042.94 2016-02-26T10:32:09Z 2042.94 2016-02-26T10:32:22Z 2042.94 2016-02-26T10:32:37Z 2042.94 2016-02-26T10:32:52Z 2042.94 2016-02-26T10:33:07Z 2044.38 2016-02-26T10:33:26Z 2045.34 2016-02-26T10:33:44Z 2046.78 2016-02-26T10:34:03Z 2046.78 2016-02-26T10:34:20Z 2046.78 2016-02-26T10:34:35Z 2046.78 2016-02-26T10:34:52Z 2046.78 2016-02-26T10:35:08Z 2046.78 2016-02-26T10:35:26Z 2046.78 2016-02-26T10:35:42Z 2046.78 2016-02-26T10:35:58Z 2047.26 2016-02-26T10:36:15Z 2047.75 2016-02-26T10:36:25Z 2048.23 2016-02-26T10:36:41Z 2049.19 2016-02-26T10:36:58Z 2049.19 2016-02-26T10:37:15Z 2048.71 2016-02-26T10:37:17Z 2048.23 2016-02-26T10:37:34Z 2048.23 2016-02-26T10:37:52Z 2050.15 2016-02-26T10:38:09Z 2052.07 2016-02-26T10:38:26Z 2053.51 2016-02-26T10:38:43Z 2055.44 2016-02-26T10:39:00Z 2057.84 2016-02-26T10:39:12Z 2057.84 2016-02-26T10:39:27Z 2058.8 2016-02-26T10:39:42Z 2058.8 2016-02-26T10:39:57Z 2060.24 2016-02-26T10:40:13Z 2060.72 2016-02-26T10:40:27Z 2061.68 2016-02-26T10:40:43Z 2063.13 2016-02-26T10:40:59Z 2064.57 2016-02-26T10:41:16Z 2066.01 2016-02-26T10:41:32Z 2067.45 2016-02-26T10:41:49Z 2068.89 2016-02-26T10:42:05Z 2070.34 2016-02-26T10:42:22Z 2072.26 2016-02-26T10:42:37Z 2075.14 2016-02-26T10:42:55Z 2078.03 2016-02-26T10:43:10Z 2079.95 2016-02-26T10:43:24Z 2079.95 2016-02-26T10:43:41Z 2080.91 2016-02-26T10:43:57Z 2081.39 2016-02-26T10:44:11Z 2082.83 2016-02-26T10:44:27Z 2084.76 2016-02-26T10:44:43Z 2086.68 2016-02-26T10:45:03Z 2089.08 2016-02-26T10:45:22Z 2090.52 2016-02-26T10:45:38Z 2091.49 2016-02-26T10:45:52Z 2092.45 2016-02-26T10:46:08Z 2091.97 2016-02-26T10:46:22Z 2093.41 2016-02-26T10:46:38Z 2095.33 2016-02-26T10:46:51Z 2097.73 2016-02-26T10:47:09Z 2098.21 2016-02-26T10:47:23Z 2098.21 2016-02-26T10:47:35Z 2099.66 2016-02-26T10:47:50Z 2100.14 2016-02-26T10:48:04Z 2101.1 2016-02-26T10:48:18Z 2101.58 2016-02-26T10:48:34Z 2102.54 2016-02-26T10:48:49Z 2103.5 2016-02-26T10:49:05Z 2103.98 2016-02-26T10:49:20Z 2104.94 2016-02-26T10:49:37Z 2105.91 2016-02-26T10:49:53Z 2107.35 2016-02-26T10:50:07Z 2108.79 2016-02-26T10:50:24Z 2110.71 2016-02-26T10:50:40Z 2112.15 2016-02-26T10:50:56Z 2114.56 2016-02-26T10:51:13Z 2116.96 2016-02-26T10:51:30Z 2117.92 2016-02-26T10:51:47Z 2118.88 2016-02-26T10:52:03Z 2120.32 2016-02-26T10:52:19Z 2121.29 2016-02-26T10:52:35Z 2122.25 2016-02-26T10:52:52Z 2121.77 2016-02-26T10:53:08Z 2122.25 2016-02-26T10:53:26Z 2122.73 2016-02-26T10:53:39Z 2123.69 2016-02-26T10:53:53Z 2124.17 2016-02-26T10:54:07Z 2125.13 2016-02-26T10:54:22Z 2126.09 2016-02-26T10:54:37Z 2126.57 2016-02-26T10:54:49Z 2128.02 2016-02-26T10:55:03Z 2128.98 2016-02-26T10:55:20Z 2129.46 2016-02-26T10:55:27Z 2129.94 2016-02-26T10:55:39Z 2130.42 2016-02-26T10:55:54Z 2129.46 2016-02-26T10:56:08Z 2128.98 2016-02-26T10:56:34Z 2128.98 2016-02-26T10:56:54Z 2128.98 2016-02-26T10:57:13Z 2128.98 2016-02-26T10:57:40Z 2129.94 2016-02-26T10:58:00Z 2130.42 2016-02-26T10:58:16Z 2130.42 2016-02-26T10:58:17Z 2130.9 2016-02-26T10:58:31Z 2132.34 2016-02-26T10:58:48Z 2132.34 2016-02-26T10:59:02Z 2132.82 2016-02-26T10:59:06Z 2133.78 2016-02-26T10:59:19Z 2134.26 2016-02-26T10:59:21Z 2135.71 2016-02-26T10:59:36Z 2137.15 2016-02-26T10:59:49Z 2138.59 2016-02-26T11:00:04Z 2140.03 2016-02-26T11:00:22Z 2140.99 2016-02-26T11:00:39Z 2141.95 2016-02-26T11:00:58Z 2142.44 2016-02-26T11:01:15Z 2143.4 2016-02-26T11:01:31Z 2143.88 2016-02-26T11:01:39Z 2145.8 2016-02-26T11:01:53Z 2147.72 2016-02-26T11:02:09Z 2148.68 2016-02-26T11:02:22Z 2150.61 2016-02-26T11:02:38Z 2152.53 2016-02-26T11:02:56Z 2153.97 2016-02-26T11:03:08Z 2155.41 2016-02-26T11:03:25Z 2157.82 2016-02-26T11:03:43Z 2158.78 2016-02-26T11:03:59Z 2160.7 2016-02-26T11:04:17Z 2161.66 2016-02-26T11:04:31Z 2162.62 2016-02-26T11:04:47Z 2164.55 2016-02-26T11:05:03Z 2165.99 2016-02-26T11:05:18Z 2167.91 2016-02-26T11:05:31Z 2168.39 2016-02-26T11:05:44Z 2169.83 2016-02-26T11:06:02Z 2171.76 2016-02-26T11:06:16Z 2172.72 2016-02-26T11:06:28Z 2174.16 2016-02-26T11:06:41Z 2175.6 2016-02-26T11:06:55Z 2177.04 2016-02-26T11:07:08Z 2178.48 2016-02-26T11:07:24Z 2179.93 2016-02-26T11:07:36Z 2181.37 2016-02-26T11:07:50Z 2181.85 2016-02-26T11:08:02Z 2183.29 2016-02-26T11:08:16Z 2184.73 2016-02-26T11:08:29Z 2185.21 2016-02-26T11:08:41Z 2187.14 2016-02-26T11:08:56Z 2188.1 2016-02-26T11:09:08Z 2190.5 2016-02-26T11:09:24Z 2191.46 2016-02-26T11:09:27Z 2191.46 2016-02-26T11:09:32Z 2194.83 2016-02-26T11:09:49Z 2195.31 2016-02-26T11:10:02Z 2196.27 2016-02-26T11:10:15Z 2199.15 2016-02-26T11:10:29Z 2201.08 2016-02-26T11:10:49Z 2202.52 2016-02-26T11:11:04Z 2203.48 2016-02-26T11:11:20Z 2204.44 2016-02-26T11:11:35Z 2204.92 2016-02-26T11:11:52Z 2204.92 2016-02-26T11:12:08Z 2204.92 2016-02-26T11:12:26Z 2204.44 2016-02-26T11:12:37Z 2204.92 2016-02-26T11:12:50Z 2203.96 2016-02-26T11:13:03Z 2204.44 2016-02-26T11:13:17Z 2205.88 2016-02-26T11:13:32Z 2204.92 2016-02-26T11:13:44Z 2204.44 2016-02-26T11:14:00Z 2205.4 2016-02-26T11:14:14Z 2205.4 2016-02-26T11:14:25Z 2205.4 2016-02-26T11:14:37Z 2205.4 2016-02-26T11:14:39Z 2205.88 2016-02-26T11:14:54Z 2207.32 2016-02-26T11:15:08Z 2207.32 2016-02-26T11:15:16Z 2207.81 2016-02-26T11:15:22Z 2208.77 2016-02-26T11:15:36Z 2209.25 2016-02-26T11:15:52Z 2211.17 2016-02-26T11:16:07Z 2211.17 2016-02-26T11:16:21Z 2211.65 2016-02-26T11:16:36Z 2212.61 2016-02-26T11:16:52Z 2213.09 2016-02-26T11:17:10Z 2211.65 2016-02-26T11:17:30Z 2212.13 2016-02-26T11:17:45Z 2211.17 2016-02-26T11:18:06Z 2212.13 2016-02-26T11:18:15Z 2212.13 2016-02-26T11:18:31Z 2212.13 2016-02-26T11:18:36Z 2209.73 2016-02-26T11:18:51Z 2208.29 2016-02-26T11:19:05Z 2207.32 2016-02-26T11:19:16Z 2208.77 2016-02-26T11:19:29Z 2209.73 2016-02-26T11:19:44Z 2209.73 2016-02-26T11:19:59Z 2209.73 2016-02-26T11:20:16Z 2212.13 2016-02-26T11:20:31Z 2213.57 2016-02-26T11:20:49Z 2212.61 2016-02-26T11:21:02Z 2212.61 2016-02-26T11:21:33Z 2214.05 2016-02-26T11:22:02Z 2214.05 2016-02-26T11:22:17Z 2213.09 2016-02-26T11:22:36Z 2215.01 2016-02-26T11:22:52Z 2215.5 2016-02-26T11:23:06Z 2216.94 2016-02-26T11:23:20Z 2219.82 2016-02-26T11:23:35Z 2220.78 2016-02-26T11:23:50Z 2222.71 2016-02-26T11:24:06Z 2223.67 2016-02-26T11:24:20Z 2225.11 2016-02-26T11:24:37Z 2226.07 2016-02-26T11:24:54Z 2226.55 2016-02-26T11:25:07Z 2227.51 2016-02-26T11:25:21Z 2228.47 2016-02-26T11:25:37Z 2229.92 2016-02-26T11:25:52Z 2231.36 2016-02-26T11:26:06Z 2231.84 2016-02-26T11:26:20Z 2233.28 2016-02-26T11:26:38Z 2234.72 2016-02-26T11:26:54Z 2237.13 2016-02-26T11:27:13Z 2238.57 2016-02-26T11:27:29Z 2240.49 2016-02-26T11:27:37Z 2241.93 2016-02-26T11:27:53Z 2244.33 2016-02-26T11:28:16Z 2245.78 2016-02-26T11:28:34Z 2246.74 2016-02-26T11:28:36Z 2248.66 2016-02-26T11:28:49Z 2248.66 2016-02-26T11:29:09Z 2250.58 2016-02-26T11:29:27Z 2253.95 2016-02-26T11:29:41Z 2252.03 2016-02-26T11:30:06Z 2252.99 2016-02-26T11:30:23Z 2254.43 2016-02-26T11:30:42Z 2255.87 2016-02-26T11:30:57Z 2256.83 2016-02-26T11:31:15Z 2257.79 2016-02-26T11:31:33Z 2258.75 2016-02-26T11:31:46Z 2260.68 2016-02-26T11:32:03Z 2262.12 2016-02-26T11:32:20Z 2263.08 2016-02-26T11:32:36Z 2264.04 2016-02-26T11:32:50Z 2264.52 2016-02-26T11:33:07Z 2266.45 2016-02-26T11:33:27Z 2269.81 2016-02-26T11:33:43Z 2270.77 2016-02-26T11:34:00Z 2272.69 2016-02-26T11:34:16Z 2275.1 2016-02-26T11:34:33Z 2276.54 2016-02-26T11:34:52Z 2278.46 2016-02-26T11:35:07Z 2278.94 2016-02-26T11:35:26Z 2280.38 2016-02-26T11:35:28Z 2279.9 2016-02-26T11:35:42Z 2280.87 2016-02-26T11:36:00Z 2281.35 2016-02-26T11:36:13Z 2280.87 2016-02-26T11:36:31Z 2280.87 2016-02-26T11:36:49Z 2280.87 2016-02-26T11:37:04Z 2280.87 2016-02-26T11:37:27Z 2280.87 2016-02-26T11:37:48Z 2281.35 2016-02-26T11:38:06Z 2280.87 2016-02-26T11:38:23Z 2281.35 2016-02-26T11:38:37Z 2280.87 2016-02-26T11:38:59Z 2280.87 2016-02-26T11:39:13Z 2280.38 2016-02-26T11:39:40Z 2280.38 2016-02-26T11:39:55Z 2280.38 2016-02-26T11:40:09Z 2281.35 2016-02-26T11:40:23Z 2281.83 2016-02-26T11:40:41Z 2281.83 2016-02-26T11:40:47Z 2281.83 2016-02-26T11:41:04Z 2282.31 2016-02-26T11:41:21Z 2283.27 2016-02-26T11:41:36Z 2283.75 2016-02-26T11:41:52Z 2284.23 2016-02-26T11:42:11Z 2285.19 2016-02-26T11:42:28Z 2285.67 2016-02-26T11:42:44Z 2286.63 2016-02-26T11:42:59Z 2287.59 2016-02-26T11:43:16Z 2289.04 2016-02-26T11:43:34Z 2292.4 2016-02-26T11:43:49Z 2291.92 2016-02-26T11:44:05Z 2292.4 2016-02-26T11:44:18Z 2293.84 2016-02-26T11:44:35Z 2294.8 2016-02-26T11:44:53Z 2295.77 2016-02-26T11:45:07Z 2297.21 2016-02-26T11:45:22Z 2299.13 2016-02-26T11:45:38Z 2302.01 2016-02-26T11:45:50Z 2301.53 2016-02-26T11:46:06Z 2302.49 2016-02-26T11:46:23Z 2302.98 2016-02-26T11:46:37Z 2303.94 2016-02-26T11:46:52Z 2304.9 2016-02-26T11:47:07Z 2305.38 2016-02-26T11:47:21Z 2306.82 2016-02-26T11:47:35Z 2307.78 2016-02-26T11:47:48Z 2308.74 2016-02-26T11:48:02Z 2310.19 2016-02-26T11:48:18Z 2309.7 2016-02-26T11:48:40Z 2311.63 2016-02-26T11:48:59Z 2312.11 2016-02-26T11:49:13Z 2313.55 2016-02-26T11:49:26Z 2314.03 2016-02-26T11:49:41Z 2314.51 2016-02-26T11:49:59Z 2314.03 2016-02-26T11:50:15Z 2314.99 2016-02-26T11:50:31Z 2314.03 2016-02-26T11:50:50Z 2314.51 2016-02-26T11:51:07Z 2314.51 2016-02-26T11:51:27Z 2314.03 2016-02-26T11:51:44Z 2313.55 2016-02-26T11:52:09Z 2314.03 2016-02-26T11:52:44Z 2314.99 2016-02-26T11:53:24Z 2314.99 2016-02-26T11:53:43Z 2314.03 2016-02-26T11:54:12Z 2314.03 2016-02-26T11:54:28Z 2313.55 2016-02-26T11:55:05Z 2313.55 2016-02-26T11:55:48Z 2314.03 2016-02-26T11:56:20Z 2314.03 2016-02-26T11:56:42Z 2314.03 2016-02-26T11:57:28Z 2314.03 2016-02-26T11:58:05Z 2314.03 2016-02-26T11:58:58Z 2314.03 2016-02-26T11:59:48Z 2314.03 2016-02-26T12:00:31Z 2314.03 2016-02-26T12:01:14Z 2313.55 2016-02-26T12:01:53Z 2313.55 2016-02-26T12:02:39Z 2313.55 2016-02-26T12:03:25Z 2314.03 2016-02-26T12:04:11Z 2313.55 2016-02-26T12:04:54Z 2314.99 2016-02-26T12:05:14Z 2315.47 2016-02-26T12:05:26Z 2315.95 2016-02-26T12:05:39Z 2314.03 2016-02-26T12:05:58Z 2310.67 2016-02-26T12:06:16Z 2307.3 2016-02-26T12:06:31Z 2304.9 2016-02-26T12:06:43Z 2302.49 2016-02-26T12:06:56Z 2302.01 2016-02-26T12:06:59Z 2302.01 2016-02-26T12:07:08Z 2301.53 2016-02-26T12:07:11Z 2301.53 2016-02-26T12:07:13Z 2298.17 2016-02-26T12:07:31Z 2295.77 2016-02-26T12:07:45Z 2293.36 2016-02-26T12:08:00Z 2292.88 2016-02-26T12:08:06Z 2289.52 2016-02-26T12:08:19Z 2287.11 2016-02-26T12:08:33Z 2285.67 2016-02-26T12:08:48Z 2284.23 2016-02-26T12:09:02Z 2282.79 2016-02-26T12:09:19Z 2283.27 2016-02-26T12:09:31Z 2281.35 2016-02-26T12:09:50Z 2280.87 2016-02-26T12:10:08Z 2280.87 2016-02-26T12:10:25Z 2279.42 2016-02-26T12:10:47Z 2279.42 2016-02-26T12:11:05Z 2279.42 2016-02-26T12:11:07Z 2277.98 2016-02-26T12:11:23Z 2276.54 2016-02-26T12:11:37Z 2275.1 2016-02-26T12:11:51Z 2274.62 2016-02-26T12:12:05Z 2271.25 2016-02-26T12:12:14Z 2269.33 2016-02-26T12:12:30Z 2267.89 2016-02-26T12:12:46Z 2264.52 2016-02-26T12:13:04Z 2263.08 2016-02-26T12:13:19Z 2262.6 2016-02-26T12:13:36Z 2262.12 2016-02-26T12:13:38Z 2260.2 2016-02-26T12:13:56Z 2258.27 2016-02-26T12:14:09Z 2256.35 2016-02-26T12:14:30Z 2254.91 2016-02-26T12:14:45Z 2252.51 2016-02-26T12:15:01Z 2251.06 2016-02-26T12:15:19Z 2249.62 2016-02-26T12:15:38Z 2246.26 2016-02-26T12:15:56Z 2243.37 2016-02-26T12:16:13Z 2240.01 2016-02-26T12:16:33Z 2237.13 2016-02-26T12:16:50Z 2234.24 2016-02-26T12:17:06Z 2231.36 2016-02-26T12:17:24Z 2228.47 2016-02-26T12:17:42Z 2227.51 2016-02-26T12:17:57Z 2225.11 2016-02-26T12:18:15Z 2223.19 2016-02-26T12:18:31Z 2220.3 2016-02-26T12:18:46Z 2217.42 2016-02-26T12:19:06Z 2215.98 2016-02-26T12:19:24Z 2214.05 2016-02-26T12:19:40Z 2212.61 2016-02-26T12:19:58Z 2210.69 2016-02-26T12:20:15Z 2209.25 2016-02-26T12:20:22Z 2207.32 2016-02-26T12:20:40Z 2206.84 2016-02-26T12:20:57Z 2206.36 2016-02-26T12:21:01Z 2206.36 2016-02-26T12:21:10Z 2208.77 2016-02-26T12:21:27Z 2210.69 2016-02-26T12:21:40Z 2210.69 2016-02-26T12:21:54Z 2211.17 2016-02-26T12:22:09Z 2211.17 2016-02-26T12:22:24Z 2211.17 2016-02-26T12:22:42Z 2210.69 2016-02-26T12:23:02Z 2210.21 2016-02-26T12:23:17Z 2209.73 2016-02-26T12:23:34Z 2209.25 2016-02-26T12:24:03Z 2209.73 2016-02-26T12:24:14Z 2208.29 2016-02-26T12:24:30Z 2207.81 2016-02-26T12:24:45Z 2207.32 2016-02-26T12:25:02Z 2206.36 2016-02-26T12:25:18Z 2205.4 2016-02-26T12:25:32Z 2204.92 2016-02-26T12:25:40Z 2204.44 2016-02-26T12:25:59Z 2203 2016-02-26T12:26:18Z 2203.48 2016-02-26T12:26:33Z 2203 2016-02-26T12:26:48Z 2203.96 2016-02-26T12:27:04Z 2203.48 2016-02-26T12:27:14Z 2203 2016-02-26T12:27:23Z 2202.52 2016-02-26T12:27:27Z 2201.08 2016-02-26T12:27:42Z 2200.11 2016-02-26T12:28:07Z 2199.63 2016-02-26T12:28:26Z 2199.15 2016-02-26T12:28:45Z 2198.19 2016-02-26T12:28:58Z 2198.67 2016-02-26T12:29:20Z 2198.67 2016-02-26T12:29:36Z 2198.19 2016-02-26T12:29:50Z 2198.67 2016-02-26T12:30:08Z 2197.23 2016-02-26T12:30:25Z 2194.35 2016-02-26T12:30:37Z 2191.94 2016-02-26T12:30:56Z 2190.98 2016-02-26T12:31:02Z 2188.1 2016-02-26T12:31:20Z 2184.73 2016-02-26T12:31:39Z 2184.25 2016-02-26T12:31:56Z 2185.21 2016-02-26T12:32:14Z 2181.85 2016-02-26T12:32:32Z 2180.89 2016-02-26T12:32:51Z 2179.93 2016-02-26T12:33:07Z 2178.97 2016-02-26T12:33:23Z 2177.04 2016-02-26T12:33:41Z 2176.56 2016-02-26T12:33:54Z 2175.12 2016-02-26T12:34:09Z 2174.16 2016-02-26T12:34:18Z 2172.72 2016-02-26T12:34:36Z 2172.24 2016-02-26T12:34:59Z 2170.79 2016-02-26T12:35:15Z 2168.39 2016-02-26T12:35:32Z 2166.47 2016-02-26T12:35:52Z 2165.03 2016-02-26T12:36:09Z 2162.14 2016-02-26T12:36:27Z 2159.26 2016-02-26T12:36:45Z 2158.3 2016-02-26T12:36:57Z 2158.78 2016-02-26T12:37:09Z 2158.3 2016-02-26T12:37:22Z 2156.37 2016-02-26T12:37:38Z 2153.01 2016-02-26T12:37:58Z 2150.13 2016-02-26T12:38:17Z 2148.2 2016-02-26T12:38:32Z 2145.32 2016-02-26T12:38:51Z 2142.44 2016-02-26T12:39:09Z 2140.99 2016-02-26T12:39:18Z 2138.11 2016-02-26T12:39:38Z 2137.63 2016-02-26T12:39:53Z 2137.15 2016-02-26T12:40:09Z 2136.67 2016-02-26T12:40:23Z 2135.71 2016-02-26T12:40:37Z 2134.74 2016-02-26T12:40:51Z 2132.82 2016-02-26T12:41:06Z 2130.9 2016-02-26T12:41:23Z 2129.46 2016-02-26T12:41:38Z 2128.5 2016-02-26T12:41:52Z 2128.5 2016-02-26T12:42:14Z 2128.5 2016-02-26T12:42:29Z 2128.02 2016-02-26T12:42:55Z 2127.05 2016-02-26T12:43:10Z 2127.53 2016-02-26T12:43:29Z 2126.57 2016-02-26T12:43:38Z 2125.13 2016-02-26T12:43:58Z 2124.65 2016-02-26T12:44:15Z 2123.21 2016-02-26T12:44:34Z 2122.73 2016-02-26T12:44:50Z 2121.29 2016-02-26T12:45:07Z 2119.84 2016-02-26T12:45:24Z 2117.92 2016-02-26T12:45:43Z 2116.48 2016-02-26T12:46:00Z 2115.04 2016-02-26T12:46:14Z 2114.56 2016-02-26T12:46:15Z 2113.12 2016-02-26T12:46:33Z 2112.15 2016-02-26T12:46:44Z 2110.23 2016-02-26T12:47:05Z 2107.83 2016-02-26T12:47:20Z 2105.42 2016-02-26T12:47:37Z 2102.54 2016-02-26T12:47:55Z 2101.1 2016-02-26T12:48:08Z 2099.18 2016-02-26T12:48:25Z 2097.73 2016-02-26T12:48:44Z 2097.25 2016-02-26T12:49:00Z 2095.81 2016-02-26T12:49:16Z 2095.33 2016-02-26T12:49:31Z 2095.81 2016-02-26T12:49:45Z 2094.37 2016-02-26T12:50:01Z 2093.89 2016-02-26T12:50:16Z 2093.41 2016-02-26T12:50:30Z 2091.97 2016-02-26T12:50:46Z 2091.49 2016-02-26T12:51:04Z 2089.56 2016-02-26T12:51:20Z 2087.16 2016-02-26T12:51:36Z 2085.72 2016-02-26T12:51:45Z 2085.24 2016-02-26T12:52:01Z 2084.28 2016-02-26T12:52:17Z 2081.87 2016-02-26T12:52:32Z 2079.95 2016-02-26T12:52:51Z 2078.99 2016-02-26T12:53:03Z 2076.1 2016-02-26T12:53:21Z 2074.66 2016-02-26T12:53:32Z 2074.18 2016-02-26T12:53:45Z 2074.18 2016-02-26T12:53:58Z 2074.66 2016-02-26T12:54:09Z 2073.7 2016-02-26T12:54:21Z 2072.74 2016-02-26T12:54:40Z 2072.74 2016-02-26T12:54:56Z 2071.78 2016-02-26T12:55:12Z 2070.34 2016-02-26T12:55:30Z 2070.34 2016-02-26T12:55:45Z 2069.86 2016-02-26T12:56:03Z 2069.38 2016-02-26T12:56:20Z 2067.93 2016-02-26T12:56:37Z 2066.49 2016-02-26T12:56:57Z 2066.01 2016-02-26T12:57:14Z 2064.09 2016-02-26T12:57:30Z 2063.61 2016-02-26T12:57:34Z 2063.13 2016-02-26T12:57:51Z 2062.65 2016-02-26T12:58:07Z 2062.17 2016-02-26T12:58:24Z 2060.24 2016-02-26T12:58:41Z 2059.28 2016-02-26T12:58:54Z 2058.8 2016-02-26T12:59:07Z 2056.4 2016-02-26T12:59:23Z 2053.99 2016-02-26T12:59:42Z 2051.59 2016-02-26T12:59:59Z 2048.71 2016-02-26T13:00:13Z 2046.78 2016-02-26T13:00:23Z 2048.23 2016-02-26T13:00:37Z 2050.15 2016-02-26T13:00:50Z 2050.15 2016-02-26T13:01:05Z 2048.71 2016-02-26T13:01:22Z 2048.23 2016-02-26T13:01:37Z 2046.3 2016-02-26T13:01:48Z 2045.34 2016-02-26T13:02:06Z 2045.82 2016-02-26T13:02:23Z 2047.26 2016-02-26T13:02:37Z 2048.23 2016-02-26T13:02:53Z 2048.71 2016-02-26T13:03:11Z 2049.67 2016-02-26T13:03:25Z 2049.67 2016-02-26T13:03:41Z 2051.11 2016-02-26T13:03:58Z 2052.07 2016-02-26T13:04:12Z 2053.99 2016-02-26T13:04:27Z 2054.96 2016-02-26T13:04:45Z 2055.92 2016-02-26T13:05:00Z 2057.84 2016-02-26T13:05:14Z 2059.76 2016-02-26T13:05:29Z 2062.17 2016-02-26T13:05:46Z 2062.65 2016-02-26T13:06:01Z 2062.65 2016-02-26T13:06:13Z 2062.17 2016-02-26T13:06:27Z 2062.17 2016-02-26T13:06:42Z 2062.17 2016-02-26T13:06:54Z 2062.65 2016-02-26T13:07:16Z 2062.65 2016-02-26T13:07:37Z 2061.68 2016-02-26T13:07:56Z 2063.13 2016-02-26T13:08:13Z 2065.05 2016-02-26T13:08:29Z 2065.53 2016-02-26T13:08:49Z 2065.53 2016-02-26T13:09:03Z 2066.49 2016-02-26T13:09:08Z 2064.09 2016-02-26T13:09:21Z 2063.61 2016-02-26T13:09:35Z 2063.61 2016-02-26T13:09:53Z 2062.17 2016-02-26T13:10:08Z 2063.13 2016-02-26T13:10:24Z 2064.57 2016-02-26T13:10:40Z 2065.05 2016-02-26T13:10:52Z 2066.49 2016-02-26T13:11:07Z 2066.97 2016-02-26T13:11:20Z 2067.45 2016-02-26T13:11:37Z 2067.93 2016-02-26T13:11:52Z 2068.89 2016-02-26T13:12:09Z 2069.38 2016-02-26T13:12:24Z 2069.86 2016-02-26T13:12:41Z 2070.34 2016-02-26T13:12:57Z 2070.82 2016-02-26T13:13:10Z 2070.34 2016-02-26T13:13:29Z 2068.89 2016-02-26T13:13:48Z 2067.93 2016-02-26T13:14:04Z 2066.01 2016-02-26T13:14:23Z 2065.53 2016-02-26T13:14:36Z 2065.05 2016-02-26T13:14:51Z 2064.57 2016-02-26T13:15:07Z 2064.57 2016-02-26T13:15:26Z 2064.09 2016-02-26T13:15:42Z 2063.61 2016-02-26T13:15:58Z 2063.61 2016-02-26T13:16:17Z 2061.68 2016-02-26T13:16:35Z 2060.24 2016-02-26T13:16:51Z 2057.84 2016-02-26T13:17:07Z 2054.47 2016-02-26T13:17:21Z 2054.47 2016-02-26T13:17:25Z 2057.36 2016-02-26T13:17:39Z 2057.36 2016-02-26T13:17:54Z 2057.36 2016-02-26T13:18:08Z 2057.36 2016-02-26T13:18:10Z 2058.8 2016-02-26T13:18:29Z 2056.4 2016-02-26T13:18:32Z 2056.88 2016-02-26T13:18:47Z 2055.92 2016-02-26T13:18:55Z 2056.88 2016-02-26T13:19:12Z 2057.84 2016-02-26T13:19:26Z 2056.88 2016-02-26T13:19:40Z 2055.92 2016-02-26T13:19:53Z 2054.47 2016-02-26T13:20:08Z 2053.03 2016-02-26T13:20:20Z 2051.59 2016-02-26T13:20:31Z 2048.23 2016-02-26T13:20:46Z 2045.82 2016-02-26T13:21:00Z 2042.46 2016-02-26T13:21:17Z 2039.57 2016-02-26T13:21:34Z 2036.21 2016-02-26T13:21:52Z 2034.29 2016-02-26T13:22:08Z 2031.4 2016-02-26T13:22:25Z 2028.52 2016-02-26T13:22:43Z 2026.12 2016-02-26T13:22:59Z 2024.19 2016-02-26T13:23:15Z 2023.23 2016-02-26T13:23:27Z 2020.35 2016-02-26T13:23:45Z 2020.35 2016-02-26T13:23:57Z 2019.87 2016-02-26T13:24:10Z 2019.39 2016-02-26T13:24:29Z 2020.83 2016-02-26T13:24:31Z 2019.39 2016-02-26T13:24:32Z 2018.91 2016-02-26T13:24:33Z 2018.91 2016-02-26T13:24:47Z 2019.87 2016-02-26T13:25:04Z 2019.87 2016-02-26T13:25:17Z 2018.91 2016-02-26T13:25:29Z 2018.43 2016-02-26T13:25:40Z 2017.94 2016-02-26T13:25:54Z 2017.46 2016-02-26T13:26:08Z 2016.5 2016-02-26T13:26:19Z 2015.54 2016-02-26T13:26:35Z 2014.1 2016-02-26T13:26:43Z 2012.66 2016-02-26T13:27:00Z 2010.73 2016-02-26T13:27:15Z 2010.25 2016-02-26T13:27:28Z 2010.25 2016-02-26T13:27:49Z 2010.73 2016-02-26T13:28:17Z 2010.73 2016-02-26T13:28:37Z 2010.73 2016-02-26T13:28:57Z 2010.73 2016-02-26T13:29:14Z 2010.73 2016-02-26T13:29:36Z 2010.73 2016-02-26T13:29:53Z 2010.73 2016-02-26T13:30:21Z 2009.29 2016-02-26T13:30:31Z 2009.29 2016-02-26T13:30:33Z 2006.41 2016-02-26T13:30:50Z 2004.01 2016-02-26T13:31:06Z 2002.56 2016-02-26T13:31:25Z 2001.12 2016-02-26T13:31:40Z 1998.72 2016-02-26T13:31:56Z 1997.28 2016-02-26T13:32:14Z 1996.32 2016-02-26T13:32:31Z 1996.8 2016-02-26T13:32:46Z 1996.32 2016-02-26T13:33:00Z 1995.35 2016-02-26T13:33:17Z 1994.87 2016-02-26T13:33:39Z 1994.87 2016-02-26T13:34:13Z 1996.32 2016-02-26T13:34:31Z 1996.8 2016-02-26T13:34:40Z 1994.87 2016-02-26T13:45:41Z 1994.87 2016-02-26T13:45:42Z 1994.87 2016-02-26T13:46:01Z 1995.83 2016-02-26T14:24:54Z 1995.35 2016-02-26T14:25:09Z 1994.87 2016-02-26T14:25:23Z 1994.39 2016-02-26T14:25:36Z 1994.39 2016-02-26T14:25:42Z 1993.91 2016-02-26T14:25:46Z 1992.47 2016-02-26T14:26:05Z 1990.55 2016-02-26T14:26:25Z 1989.59 2016-02-26T14:26:45Z 1988.62 2016-02-26T14:27:02Z 1987.66 2016-02-26T14:27:19Z 1986.7 2016-02-26T14:27:39Z 1986.22 2016-02-26T14:27:52Z 1984.78 2016-02-26T14:28:09Z 1983.82 2016-02-26T14:28:26Z 1983.34 2016-02-26T14:28:43Z 1982.86 2016-02-26T14:29:01Z 1982.38 2016-02-26T14:29:19Z 1981.9 2016-02-26T14:29:36Z 1981.9 2016-02-26T14:29:54Z 1981.41 2016-02-26T14:30:11Z 1980.93 2016-02-26T14:30:22Z 1979.01 2016-02-26T14:30:42Z 1977.09 2016-02-26T14:31:03Z 1975.17 2016-02-26T14:31:25Z 1975.65 2016-02-26T14:31:42Z 1975.65 2016-02-26T14:31:58Z 1975.17 2016-02-26T14:32:23Z 1971.8 2016-02-26T14:32:31Z 1968.44 2016-02-26T14:32:37Z 1965.55 2016-02-26T14:32:42Z 1961.71 2016-02-26T14:32:49Z 1961.71 2016-02-26T14:33:03Z 1961.71 2016-02-26T14:33:38Z 1961.71 2016-02-26T14:34:19Z 1961.71 2016-02-26T14:34:58Z 1962.19 2016-02-26T14:35:39Z 1962.19 2016-02-26T14:36:17Z 1961.71 2016-02-26T14:36:50Z 1961.23 2016-02-26T14:37:04Z 1957.86 2016-02-26T14:37:11Z 1954.5 2016-02-26T14:37:16Z 1951.13 2016-02-26T14:37:21Z 1947.29 2016-02-26T14:37:25Z 1943.92 2016-02-26T14:37:29Z 1941.04 2016-02-26T14:37:33Z 1938.16 2016-02-26T14:37:36Z 1937.67 2016-02-26T14:37:37Z 1936.71 2016-02-26T14:37:38Z 1933.83 2016-02-26T14:37:42Z 1929.98 2016-02-26T14:37:47Z 1927.1 2016-02-26T14:37:52Z 1923.74 2016-02-26T14:37:57Z 1920.37 2016-02-26T14:38:02Z 1919.89 2016-02-26T14:38:03Z 1919.41 2016-02-26T14:38:04Z 1918.93 2016-02-26T14:38:05Z 1917.97 2016-02-26T14:38:06Z 1917.01 2016-02-26T14:38:07Z 1916.04 2016-02-26T14:38:08Z 1915.08 2016-02-26T14:38:09Z 1914.12 2016-02-26T14:38:10Z 1913.16 2016-02-26T14:38:11Z 1912.68 2016-02-26T14:38:12Z 1908.83 2016-02-26T14:38:16Z 1904.99 2016-02-26T14:38:20Z 1901.14 2016-02-26T14:38:24Z 1897.78 2016-02-26T14:38:28Z 1894.42 2016-02-26T14:38:32Z 1891.05 2016-02-26T14:38:36Z 1887.69 2016-02-26T14:38:40Z 1887.69 2016-02-26T14:38:42Z 1887.69 2016-02-26T14:38:43Z 1886.72 2016-02-26T14:38:46Z 1886.24 2016-02-26T14:38:50Z 1885.76 2016-02-26T14:38:51Z 1884.8 2016-02-26T14:38:57Z 1881.92 2016-02-26T14:39:02Z 1878.55 2016-02-26T14:39:08Z 1877.59 2016-02-26T14:39:09Z 1877.59 2016-02-26T14:39:10Z 1876.15 2016-02-26T14:39:13Z 1875.67 2016-02-26T14:39:14Z 1875.19 2016-02-26T14:39:15Z 1874.71 2016-02-26T14:39:16Z 1872.79 2016-02-26T14:39:19Z 1872.3 2016-02-26T14:39:20Z 1868.94 2016-02-26T14:39:25Z 1866.54 2016-02-26T14:39:29Z 1866.06 2016-02-26T14:39:30Z 1865.58 2016-02-26T14:39:31Z 1865.09 2016-02-26T14:39:32Z 1864.61 2016-02-26T14:39:33Z 1864.13 2016-02-26T14:39:34Z 1863.65 2016-02-26T14:39:35Z 1860.29 2016-02-26T14:39:43Z 1857.89 2016-02-26T14:39:49Z 1857.4 2016-02-26T14:39:50Z 1857.4 2016-02-26T14:39:51Z 1857.4 2016-02-26T14:39:52Z 1856.92 2016-02-26T14:39:53Z 1854.04 2016-02-26T14:40:00Z 1851.16 2016-02-26T14:40:05Z 1848.75 2016-02-26T14:40:16Z 1848.27 2016-02-26T14:40:17Z 1847.79 2016-02-26T14:40:18Z 1847.31 2016-02-26T14:40:19Z 1847.31 2016-02-26T14:40:20Z 1843.95 2016-02-26T14:40:26Z 1842.02 2016-02-26T14:40:29Z 1842.02 2016-02-26T14:40:30Z 1841.54 2016-02-26T14:40:31Z 1841.06 2016-02-26T14:40:32Z 1840.58 2016-02-26T14:40:33Z 1840.1 2016-02-26T14:40:34Z 1839.62 2016-02-26T14:40:35Z 1839.62 2016-02-26T14:40:36Z 1839.14 2016-02-26T14:40:37Z 1837.22 2016-02-26T14:40:41Z 1836.74 2016-02-26T14:40:42Z 1836.74 2016-02-26T14:40:43Z 1836.26 2016-02-26T14:40:44Z 1835.77 2016-02-26T14:40:45Z 1834.81 2016-02-26T14:40:46Z 1834.81 2016-02-26T14:40:47Z 1833.85 2016-02-26T14:40:48Z 1833.37 2016-02-26T14:40:49Z 1832.89 2016-02-26T14:40:50Z 1832.41 2016-02-26T14:40:51Z 1831.45 2016-02-26T14:40:52Z 1830.97 2016-02-26T14:40:54Z 1827.6 2016-02-26T14:40:58Z 1827.6 2016-02-26T14:40:59Z 1825.2 2016-02-26T14:41:02Z 1824.72 2016-02-26T14:41:03Z 1823.76 2016-02-26T14:41:04Z 1820.87 2016-02-26T14:41:09Z 1817.51 2016-02-26T14:41:15Z 1816.55 2016-02-26T14:41:17Z 1816.07 2016-02-26T14:41:18Z 1812.7 2016-02-26T14:41:26Z 1810.78 2016-02-26T14:41:30Z 1809.34 2016-02-26T14:41:35Z 1808.86 2016-02-26T14:41:36Z 1808.86 2016-02-26T14:41:37Z 1808.38 2016-02-26T14:41:38Z 1808.38 2016-02-26T14:41:39Z 1807.9 2016-02-26T14:41:40Z 1807.42 2016-02-26T14:41:41Z 1806.94 2016-02-26T14:41:42Z 1806.45 2016-02-26T14:41:43Z 1805.49 2016-02-26T14:41:44Z 1805.49 2016-02-26T14:41:45Z 1805.01 2016-02-26T14:41:46Z 1804.53 2016-02-26T14:41:47Z 1804.05 2016-02-26T14:41:48Z 1803.57 2016-02-26T14:41:49Z 1803.57 2016-02-26T14:41:50Z 1803.09 2016-02-26T14:41:51Z 1802.61 2016-02-26T14:41:52Z 1800.21 2016-02-26T14:41:58Z 1800.21 2016-02-26T14:41:59Z 1800.21 2016-02-26T14:42:00Z 1799.73 2016-02-26T14:42:01Z 1799.73 2016-02-26T14:42:02Z 1799.24 2016-02-26T14:42:03Z 1798.76 2016-02-26T14:42:04Z 1795.4 2016-02-26T14:42:09Z 1792.52 2016-02-26T14:42:13Z 1791.55 2016-02-26T14:42:14Z 1790.59 2016-02-26T14:42:15Z 1789.63 2016-02-26T14:42:16Z 1788.67 2016-02-26T14:42:17Z 1788.19 2016-02-26T14:42:18Z 1785.31 2016-02-26T14:42:22Z 1784.82 2016-02-26T14:42:23Z 1784.34 2016-02-26T14:42:24Z 1783.86 2016-02-26T14:42:25Z 1783.38 2016-02-26T14:42:26Z 1780.5 2016-02-26T14:42:33Z 1780.02 2016-02-26T14:42:34Z 1780.02 2016-02-26T14:42:35Z 1779.54 2016-02-26T14:42:36Z 1779.06 2016-02-26T14:42:37Z 1779.06 2016-02-26T14:42:38Z 1778.58 2016-02-26T14:42:39Z 1777.13 2016-02-26T14:42:42Z 1777.13 2016-02-26T14:42:43Z 1776.65 2016-02-26T14:42:44Z 1776.17 2016-02-26T14:42:45Z 1776.17 2016-02-26T14:42:46Z 1775.69 2016-02-26T14:42:47Z 1775.21 2016-02-26T14:42:48Z 1775.21 2016-02-26T14:42:49Z 1772.33 2016-02-26T14:42:55Z 1768.96 2016-02-26T14:43:00Z 1765.6 2016-02-26T14:43:06Z 1765.12 2016-02-26T14:43:07Z 1764.64 2016-02-26T14:43:08Z 1762.71 2016-02-26T14:43:13Z 1762.23 2016-02-26T14:43:14Z 1761.27 2016-02-26T14:43:15Z 1760.79 2016-02-26T14:43:16Z 1760.31 2016-02-26T14:43:17Z 1759.83 2016-02-26T14:43:18Z 1757.91 2016-02-26T14:43:22Z 1757.43 2016-02-26T14:43:23Z 1756.95 2016-02-26T14:43:24Z 1756.47 2016-02-26T14:43:25Z 1755.99 2016-02-26T14:43:26Z 1752.62 2016-02-26T14:43:36Z 1750.7 2016-02-26T14:43:40Z 1749.74 2016-02-26T14:43:42Z 1748.78 2016-02-26T14:43:44Z 1747.81 2016-02-26T14:43:45Z 1747.81 2016-02-26T14:43:46Z 1746.85 2016-02-26T14:43:47Z 1746.37 2016-02-26T14:43:48Z 1745.89 2016-02-26T14:43:49Z 1743.97 2016-02-26T14:43:53Z 1743.01 2016-02-26T14:43:54Z 1742.53 2016-02-26T14:43:55Z 1739.16 2016-02-26T14:44:01Z 1736.28 2016-02-26T14:44:05Z 1732.91 2016-02-26T14:44:10Z 1730.99 2016-02-26T14:44:13Z 1729.55 2016-02-26T14:44:15Z 1729.07 2016-02-26T14:44:16Z 1728.59 2016-02-26T14:44:17Z 1728.11 2016-02-26T14:44:18Z 1727.63 2016-02-26T14:44:19Z 1724.26 2016-02-26T14:44:24Z 1720.9 2016-02-26T14:44:29Z 1718.49 2016-02-26T14:44:35Z 1718.01 2016-02-26T14:44:36Z 1718.01 2016-02-26T14:44:37Z 1717.53 2016-02-26T14:44:38Z 1717.53 2016-02-26T14:44:39Z 1716.57 2016-02-26T14:44:43Z 1716.09 2016-02-26T14:44:44Z 1712.25 2016-02-26T14:44:53Z 1710.8 2016-02-26T14:44:58Z 1709.84 2016-02-26T14:44:59Z 1709.36 2016-02-26T14:45:00Z 1708.88 2016-02-26T14:45:01Z 1708.4 2016-02-26T14:45:02Z 1707.44 2016-02-26T14:45:04Z 1706.96 2016-02-26T14:45:05Z 1706 2016-02-26T14:45:06Z 1705.52 2016-02-26T14:45:07Z 1705.04 2016-02-26T14:45:08Z 1704.55 2016-02-26T14:45:09Z 1704.07 2016-02-26T14:45:10Z 1703.11 2016-02-26T14:45:11Z 1702.63 2016-02-26T14:45:12Z 1702.15 2016-02-26T14:45:13Z 1701.67 2016-02-26T14:45:14Z 1701.19 2016-02-26T14:45:15Z 1697.83 2016-02-26T14:45:21Z 1694.94 2016-02-26T14:45:27Z 1692.06 2016-02-26T14:45:31Z 1688.21 2016-02-26T14:45:36Z 1684.85 2016-02-26T14:45:41Z 1681 2016-02-26T14:45:46Z 1677.64 2016-02-26T14:45:51Z 1674.75 2016-02-26T14:45:56Z 1671.39 2016-02-26T14:46:01Z 1670.43 2016-02-26T14:46:03Z 1669.95 2016-02-26T14:46:04Z 1669.47 2016-02-26T14:46:05Z 1668.51 2016-02-26T14:46:06Z 1668.02 2016-02-26T14:46:07Z 1667.54 2016-02-26T14:46:08Z 1667.06 2016-02-26T14:46:09Z 1663.22 2016-02-26T14:46:14Z 1659.85 2016-02-26T14:46:19Z 1658.41 2016-02-26T14:46:20Z 1657.45 2016-02-26T14:46:21Z 1656.97 2016-02-26T14:46:22Z 1656.01 2016-02-26T14:46:23Z 1655.53 2016-02-26T14:46:24Z 1651.68 2016-02-26T14:46:29Z 1651.2 2016-02-26T14:46:30Z 1650.72 2016-02-26T14:46:31Z 1647.36 2016-02-26T14:46:35Z 1643.99 2016-02-26T14:46:40Z 1640.63 2016-02-26T14:46:45Z 1637.26 2016-02-26T14:46:50Z 1636.3 2016-02-26T14:46:52Z 1635.82 2016-02-26T14:46:53Z 1635.34 2016-02-26T14:46:54Z 1633.9 2016-02-26T14:46:59Z 1633.42 2016-02-26T14:47:00Z 1632.94 2016-02-26T14:47:01Z 1632.46 2016-02-26T14:47:02Z 1632.46 2016-02-26T14:47:03Z 1631.98 2016-02-26T14:47:04Z 1631.98 2016-02-26T14:47:05Z 1631.49 2016-02-26T14:47:06Z 1631.01 2016-02-26T14:47:07Z 1631.01 2016-02-26T14:47:08Z 1630.05 2016-02-26T14:47:09Z 1630.05 2016-02-26T14:47:10Z 1629.57 2016-02-26T14:47:11Z 1629.09 2016-02-26T14:47:12Z 1628.13 2016-02-26T14:47:13Z 1624.28 2016-02-26T14:47:19Z 1620.92 2016-02-26T14:47:23Z 1617.56 2016-02-26T14:47:27Z 1614.67 2016-02-26T14:47:31Z 1611.79 2016-02-26T14:47:35Z 1611.31 2016-02-26T14:47:36Z 1610.83 2016-02-26T14:47:37Z 1610.83 2016-02-26T14:47:38Z 1610.35 2016-02-26T14:47:39Z 1609.86 2016-02-26T14:47:40Z 1609.86 2016-02-26T14:47:41Z 1609.86 2016-02-26T14:47:42Z 1609.86 2016-02-26T14:47:43Z 1609.86 2016-02-26T14:47:44Z 1609.38 2016-02-26T14:47:45Z 1609.38 2016-02-26T14:47:46Z 1608.9 2016-02-26T14:47:47Z 1608.42 2016-02-26T14:47:48Z 1608.42 2016-02-26T14:47:49Z 1607.94 2016-02-26T14:47:50Z 1607.94 2016-02-26T14:47:51Z 1607.46 2016-02-26T14:47:52Z 1604.58 2016-02-26T14:48:00Z 1601.21 2016-02-26T14:48:06Z 1597.85 2016-02-26T14:48:11Z 1594.96 2016-02-26T14:48:15Z 1591.6 2016-02-26T14:48:19Z 1588.72 2016-02-26T14:48:25Z 1585.35 2016-02-26T14:48:31Z 1582.47 2016-02-26T14:48:36Z 1581.99 2016-02-26T14:48:38Z 1581.51 2016-02-26T14:48:39Z 1581.03 2016-02-26T14:48:40Z 1580.54 2016-02-26T14:48:41Z 1580.54 2016-02-26T14:48:42Z 1580.06 2016-02-26T14:48:43Z 1579.58 2016-02-26T14:48:44Z 1578.14 2016-02-26T14:48:51Z 1577.66 2016-02-26T14:48:52Z 1577.66 2016-02-26T14:48:53Z 1577.18 2016-02-26T14:48:54Z 1576.7 2016-02-26T14:48:55Z 1572.85 2016-02-26T14:49:02Z 1569.01 2016-02-26T14:49:08Z 1565.64 2016-02-26T14:49:13Z 1562.76 2016-02-26T14:49:18Z 1559.4 2016-02-26T14:49:23Z 1556.51 2016-02-26T14:49:28Z 1554.59 2016-02-26T14:49:33Z 1553.63 2016-02-26T14:49:34Z 1550.74 2016-02-26T14:49:41Z 1546.9 2016-02-26T14:49:47Z 1544.01 2016-02-26T14:49:53Z 1542.57 2016-02-26T14:49:55Z 1541.13 2016-02-26T14:49:58Z 1540.65 2016-02-26T14:50:00Z 1540.17 2016-02-26T14:50:01Z 1539.69 2016-02-26T14:50:02Z 1539.21 2016-02-26T14:50:03Z 1538.73 2016-02-26T14:50:04Z 1538.25 2016-02-26T14:50:05Z 1537.77 2016-02-26T14:50:06Z 1534.4 2016-02-26T14:50:12Z 1531.52 2016-02-26T14:50:17Z 1528.15 2016-02-26T14:50:21Z 1525.27 2016-02-26T14:50:25Z 1521.9 2016-02-26T14:50:29Z 1519.02 2016-02-26T14:50:33Z 1515.66 2016-02-26T14:50:38Z 1515.18 2016-02-26T14:50:39Z 1511.33 2016-02-26T14:50:46Z 1508.45 2016-02-26T14:50:52Z 1507 2016-02-26T14:50:55Z 1503.64 2016-02-26T14:51:05Z 1502.2 2016-02-26T14:51:08Z 1499.31 2016-02-26T14:51:19Z 1500.27 2016-02-26T14:51:31Z 1500.27 2016-02-26T14:51:54Z 1499.79 2016-02-26T14:51:59Z 1500.76 2016-02-26T14:52:10Z 1500.27 2016-02-26T14:52:18Z 1499.79 2016-02-26T14:52:19Z 1499.31 2016-02-26T14:52:35Z 1498.83 2016-02-26T14:52:49Z