pardies abos pardies 106.84 2017-01-21T07:37:52Z 107.32 2017-01-21T07:38:09Z 105.88 2017-01-21T07:38:22Z 106.84 2017-01-21T07:38:34Z 109.25 2017-01-21T07:38:54Z 109.25 2017-01-21T07:39:09Z 110.21 2017-01-21T07:39:29Z 110.69 2017-01-21T07:39:37Z 110.69 2017-01-21T07:39:38Z 112.13 2017-01-21T07:39:52Z 112.61 2017-01-21T07:40:07Z 112.13 2017-01-21T07:40:25Z 115.01 2017-01-21T07:40:37Z 115.01 2017-01-21T07:40:49Z 115.01 2017-01-21T07:40:50Z 114.53 2017-01-21T07:41:04Z 115.01 2017-01-21T07:41:20Z 115.01 2017-01-21T07:41:24Z 115.01 2017-01-21T07:41:25Z 114.53 2017-01-21T07:41:26Z 114.53 2017-01-21T07:41:27Z 114.05 2017-01-21T07:41:28Z 114.05 2017-01-21T07:41:29Z 114.05 2017-01-21T07:41:30Z 114.53 2017-01-21T07:41:31Z 114.53 2017-01-21T07:41:32Z 112.13 2017-01-21T07:41:45Z 113.57 2017-01-21T07:41:55Z 114.53 2017-01-21T07:42:03Z 116.94 2017-01-21T07:42:15Z 118.86 2017-01-21T07:42:28Z 118.38 2017-01-21T07:42:34Z 120.3 2017-01-21T07:42:47Z 121.26 2017-01-21T07:43:00Z 118.86 2017-01-21T07:43:12Z 117.42 2017-01-21T07:43:19Z 116.94 2017-01-21T07:43:20Z 116.94 2017-01-21T07:43:21Z 116.46 2017-01-21T07:43:22Z 115.98 2017-01-21T07:43:23Z 115.98 2017-01-21T07:43:24Z 115.5 2017-01-21T07:43:25Z 115.98 2017-01-21T07:43:31Z 115.5 2017-01-21T07:43:32Z 115.01 2017-01-21T07:43:37Z 115.01 2017-01-21T07:43:38Z 115.01 2017-01-21T07:43:39Z 115.5 2017-01-21T07:43:40Z 115.5 2017-01-21T07:43:41Z 115.5 2017-01-21T07:43:42Z 115.5 2017-01-21T07:43:43Z 115.5 2017-01-21T07:43:44Z 115.5 2017-01-21T07:43:45Z 115.98 2017-01-21T07:43:46Z 115.98 2017-01-21T07:43:47Z 115.98 2017-01-21T07:43:48Z 115.98 2017-01-21T07:43:49Z 115.98 2017-01-21T07:43:50Z 116.46 2017-01-21T07:43:59Z 117.42 2017-01-21T07:44:11Z 115.98 2017-01-21T07:44:23Z 116.46 2017-01-21T07:44:34Z 115.01 2017-01-21T07:44:44Z 115.01 2017-01-21T07:44:54Z 115.01 2017-01-21T07:45:05Z 115.5 2017-01-21T07:45:20Z 115.98 2017-01-21T07:45:29Z 115.01 2017-01-21T07:45:32Z 116.46 2017-01-21T07:45:41Z 116.94 2017-01-21T07:45:42Z 116.94 2017-01-21T07:45:43Z 117.42 2017-01-21T07:45:44Z 119.34 2017-01-21T07:45:55Z 118.86 2017-01-21T07:46:05Z 118.86 2017-01-21T07:46:06Z 118.38 2017-01-21T07:46:07Z 118.38 2017-01-21T07:46:08Z 118.38 2017-01-21T07:46:09Z 117.9 2017-01-21T07:46:10Z 114.53 2017-01-21T07:46:32Z 114.05 2017-01-21T07:46:52Z 113.57 2017-01-21T07:47:11Z 114.05 2017-01-21T07:47:30Z 114.53 2017-01-21T07:47:34Z 114.05 2017-01-21T07:47:35Z 114.05 2017-01-21T07:47:36Z 113.09 2017-01-21T07:47:37Z 113.09 2017-01-21T07:47:38Z 112.61 2017-01-21T07:47:42Z 113.09 2017-01-21T07:47:56Z 113.57 2017-01-21T07:48:10Z 114.05 2017-01-21T07:48:20Z 114.05 2017-01-21T07:48:21Z 114.53 2017-01-21T07:48:25Z 114.53 2017-01-21T07:48:44Z 114.53 2017-01-21T07:48:58Z 114.53 2017-01-21T07:49:13Z 115.01 2017-01-21T07:49:29Z 115.98 2017-01-21T07:49:47Z 116.94 2017-01-21T07:49:59Z 116.94 2017-01-21T07:50:00Z 116.94 2017-01-21T07:50:01Z 116.94 2017-01-21T07:50:02Z 116.94 2017-01-21T07:50:03Z 116.94 2017-01-21T07:50:04Z 116.94 2017-01-21T07:50:05Z 116.94 2017-01-21T07:50:07Z 116.46 2017-01-21T07:50:08Z 115.01 2017-01-21T07:50:23Z 114.53 2017-01-21T07:50:31Z 114.53 2017-01-21T07:50:32Z 114.53 2017-01-21T07:50:33Z 114.53 2017-01-21T07:50:42Z 114.53 2017-01-21T07:50:48Z 114.53 2017-01-21T07:50:49Z 114.05 2017-01-21T07:50:50Z 114.05 2017-01-21T07:50:51Z 114.05 2017-01-21T07:50:52Z 114.05 2017-01-21T07:50:53Z 114.05 2017-01-21T07:50:54Z 114.53 2017-01-21T07:50:55Z 114.53 2017-01-21T07:50:56Z 114.53 2017-01-21T07:50:57Z 114.53 2017-01-21T07:50:59Z 114.53 2017-01-21T07:51:00Z 114.53 2017-01-21T07:51:01Z 114.53 2017-01-21T07:51:02Z 114.53 2017-01-21T07:51:03Z 114.53 2017-01-21T07:51:04Z 114.53 2017-01-21T07:51:05Z 114.53 2017-01-21T07:51:06Z 114.53 2017-01-21T07:51:07Z 115.01 2017-01-21T07:51:16Z 114.53 2017-01-21T07:51:25Z 115.5 2017-01-21T07:51:35Z 115.5 2017-01-21T07:51:36Z 115.5 2017-01-21T07:51:39Z 115.5 2017-01-21T07:51:41Z 115.98 2017-01-21T07:51:51Z 116.46 2017-01-21T07:51:56Z 117.42 2017-01-21T07:52:09Z 115.5 2017-01-21T07:52:19Z 116.94 2017-01-21T07:52:30Z 115.98 2017-01-21T07:52:43Z 116.46 2017-01-21T07:52:59Z 116.46 2017-01-21T07:53:13Z 115.01 2017-01-21T07:53:30Z 115.98 2017-01-21T07:53:42Z 117.42 2017-01-21T07:53:57Z 117.9 2017-01-21T07:54:02Z 117.9 2017-01-21T07:54:03Z 117.9 2017-01-21T07:54:04Z 119.82 2017-01-21T07:54:18Z 121.26 2017-01-21T07:54:39Z 121.74 2017-01-21T07:54:51Z 122.71 2017-01-21T07:54:56Z 122.71 2017-01-21T07:54:57Z 122.71 2017-01-21T07:54:58Z 122.71 2017-01-21T07:54:59Z 123.67 2017-01-21T07:55:01Z 124.15 2017-01-21T07:55:02Z 124.63 2017-01-21T07:55:03Z 124.63 2017-01-21T07:55:04Z 124.63 2017-01-21T07:55:05Z 124.63 2017-01-21T07:55:06Z 125.11 2017-01-21T07:55:07Z 125.11 2017-01-21T07:55:08Z 125.59 2017-01-21T07:55:09Z 127.03 2017-01-21T07:55:13Z 127.51 2017-01-21T07:55:14Z 127.99 2017-01-21T07:55:15Z 128.95 2017-01-21T07:55:30Z 132.8 2017-01-21T07:55:46Z 137.13 2017-01-21T07:56:01Z 140.49 2017-01-21T07:56:15Z 143.37 2017-01-21T07:56:24Z 143.85 2017-01-21T07:56:26Z 144.34 2017-01-21T07:56:27Z 144.34 2017-01-21T07:56:28Z 144.82 2017-01-21T07:56:29Z 144.82 2017-01-21T07:56:30Z 144.82 2017-01-21T07:56:31Z 144.82 2017-01-21T07:56:33Z 144.82 2017-01-21T07:56:34Z 146.26 2017-01-21T07:56:51Z 147.7 2017-01-21T07:57:03Z 153.95 2017-01-21T07:57:19Z 158.75 2017-01-21T07:57:33Z 164.52 2017-01-21T07:57:48Z 166.93 2017-01-21T07:58:10Z 170.77 2017-01-21T07:58:30Z 170.77 2017-01-21T07:58:47Z 172.21 2017-01-21T07:59:01Z 173.17 2017-01-21T07:59:15Z 173.66 2017-01-21T07:59:20Z 173.66 2017-01-21T07:59:21Z 173.66 2017-01-21T07:59:22Z 173.66 2017-01-21T07:59:23Z 173.66 2017-01-21T07:59:24Z 173.66 2017-01-21T07:59:25Z 173.17 2017-01-21T07:59:26Z 173.17 2017-01-21T07:59:27Z 174.62 2017-01-21T07:59:39Z 177.02 2017-01-21T07:59:47Z 177.02 2017-01-21T07:59:48Z 177.5 2017-01-21T08:00:01Z 180.87 2017-01-21T08:00:16Z 183.27 2017-01-21T08:00:28Z 183.27 2017-01-21T08:00:31Z 182.79 2017-01-21T08:00:35Z 183.75 2017-01-21T08:00:41Z 186.63 2017-01-21T08:00:59Z 192.88 2017-01-21T08:01:18Z 192.4 2017-01-21T08:01:22Z 193.84 2017-01-21T08:01:31Z 194.32 2017-01-21T08:01:37Z 195.77 2017-01-21T08:01:55Z 194.8 2017-01-21T08:02:13Z 195.77 2017-01-21T08:02:32Z 198.17 2017-01-21T08:02:50Z 198.17 2017-01-21T08:03:00Z 195.77 2017-01-21T08:03:10Z 196.73 2017-01-21T08:03:43Z 197.69 2017-01-21T08:04:07Z 195.28 2017-01-21T08:04:40Z 195.77 2017-01-21T08:05:07Z 196.25 2017-01-21T08:05:44Z 198.17 2017-01-21T08:06:21Z 201.05 2017-01-21T08:06:40Z 201.05 2017-01-21T08:06:46Z 201.05 2017-01-21T08:06:53Z 202.01 2017-01-21T08:07:11Z 202.01 2017-01-21T08:07:22Z 205.38 2017-01-21T08:07:42Z 208.26 2017-01-21T08:07:55Z 211.15 2017-01-21T08:08:11Z 210.19 2017-01-21T08:08:24Z 211.63 2017-01-21T08:08:37Z 218.36 2017-01-21T08:08:50Z 218.84 2017-01-21T08:09:05Z 218.36 2017-01-21T08:09:06Z 210.19 2017-01-21T08:09:17Z 204.42 2017-01-21T08:09:26Z 200.09 2017-01-21T08:09:34Z 199.61 2017-01-21T08:09:35Z 198.65 2017-01-21T08:09:36Z 198.17 2017-01-21T08:09:37Z 197.69 2017-01-21T08:09:38Z 196.73 2017-01-21T08:09:40Z 196.25 2017-01-21T08:09:41Z 191.44 2017-01-21T08:09:50Z 189.04 2017-01-21T08:09:57Z 189.04 2017-01-21T08:09:58Z 188.56 2017-01-21T08:09:59Z 188.56 2017-01-21T08:10:00Z 188.08 2017-01-21T08:10:01Z 187.59 2017-01-21T08:10:02Z 182.79 2017-01-21T08:10:09Z 182.31 2017-01-21T08:10:10Z 181.35 2017-01-21T08:10:11Z 180.38 2017-01-21T08:10:12Z 179.9 2017-01-21T08:10:13Z 178.94 2017-01-21T08:10:14Z 178.46 2017-01-21T08:10:15Z 177.98 2017-01-21T08:10:16Z 177.5 2017-01-21T08:10:17Z 177.02 2017-01-21T08:10:18Z 176.54 2017-01-21T08:10:19Z 176.06 2017-01-21T08:10:20Z 176.06 2017-01-21T08:10:21Z 176.06 2017-01-21T08:10:22Z 176.06 2017-01-21T08:10:23Z 172.69 2017-01-21T08:10:31Z 172.21 2017-01-21T08:10:32Z 171.25 2017-01-21T08:10:33Z 170.77 2017-01-21T08:10:34Z 170.29 2017-01-21T08:10:35Z 169.81 2017-01-21T08:10:36Z 165 2017-01-21T08:10:45Z 163.08 2017-01-21T08:10:49Z 163.08 2017-01-21T08:10:50Z 162.6 2017-01-21T08:10:51Z 162.12 2017-01-21T08:10:52Z 162.12 2017-01-21T08:10:53Z 161.16 2017-01-21T08:10:54Z 160.68 2017-01-21T08:10:55Z 159.72 2017-01-21T08:10:56Z 158.75 2017-01-21T08:10:57Z 157.79 2017-01-21T08:10:58Z 157.31 2017-01-21T08:10:59Z 157.31 2017-01-21T08:11:00Z 157.79 2017-01-21T08:11:01Z 157.79 2017-01-21T08:11:02Z 157.79 2017-01-21T08:11:03Z 157.31 2017-01-21T08:11:05Z 146.26 2017-01-21T08:11:14Z 145.3 2017-01-21T08:11:15Z 144.34 2017-01-21T08:11:16Z 143.37 2017-01-21T08:11:17Z 142.41 2017-01-21T08:11:18Z 141.45 2017-01-21T08:11:19Z 140.49 2017-01-21T08:11:20Z 138.57 2017-01-21T08:11:22Z 137.61 2017-01-21T08:11:23Z 136.64 2017-01-21T08:11:24Z 131.36 2017-01-21T08:11:32Z 130.88 2017-01-21T08:11:33Z 130.4 2017-01-21T08:11:34Z 129.92 2017-01-21T08:11:35Z 129.43 2017-01-21T08:11:36Z 129.43 2017-01-21T08:11:37Z 124.15 2017-01-21T08:11:47Z 122.22 2017-01-21T08:11:51Z 121.74 2017-01-21T08:11:52Z 121.26 2017-01-21T08:11:53Z 120.78 2017-01-21T08:11:54Z 120.3 2017-01-21T08:11:55Z 119.82 2017-01-21T08:11:56Z 119.34 2017-01-21T08:11:57Z 116.94 2017-01-21T08:12:11Z 116.94 2017-01-21T08:12:27Z 117.42 2017-01-21T08:12:34Z 117.42 2017-01-21T08:12:35Z 117.9 2017-01-21T08:12:39Z 118.86 2017-01-21T08:12:53Z 118.86 2017-01-21T08:12:58Z 118.86 2017-01-21T08:12:59Z 118.38 2017-01-21T08:13:10Z 117.9 2017-01-21T08:13:12Z 117.9 2017-01-21T08:13:13Z 117.9 2017-01-21T08:13:14Z 117.9 2017-01-21T08:13:15Z 117.42 2017-01-21T08:13:16Z 116.94 2017-01-21T08:13:17Z 115.01 2017-01-21T08:13:35Z 115.98 2017-01-21T08:13:45Z 116.46 2017-01-21T08:13:46Z 116.46 2017-01-21T08:13:47Z 116.46 2017-01-21T08:13:48Z 116.46 2017-01-21T08:13:49Z 116.94 2017-01-21T08:13:50Z 117.42 2017-01-21T08:14:06Z 117.9 2017-01-21T08:14:25Z 116.94 2017-01-21T08:14:43Z 116.46 2017-01-21T08:15:00Z 116.94 2017-01-21T08:15:17Z 117.9 2017-01-21T08:15:35Z 117.42 2017-01-21T08:15:54Z 117.9 2017-01-21T08:16:13Z 115.98 2017-01-21T08:16:31Z 114.53 2017-01-21T08:16:47Z 113.57 2017-01-21T08:17:03Z 113.57 2017-01-21T08:17:21Z 114.53 2017-01-21T08:17:39Z 115.01 2017-01-21T08:17:46Z 115.01 2017-01-21T08:17:47Z 115.01 2017-01-21T08:17:48Z 115.5 2017-01-21T08:17:49Z 115.5 2017-01-21T08:17:50Z 115.5 2017-01-21T08:17:51Z 115.5 2017-01-21T08:17:52Z 115.5 2017-01-21T08:17:53Z 115.98 2017-01-21T08:17:56Z 116.46 2017-01-21T08:17:58Z 116.46 2017-01-21T08:18:01Z 115.01 2017-01-21T08:18:16Z 114.53 2017-01-21T08:18:36Z 114.53 2017-01-21T08:18:58Z 115.01 2017-01-21T08:19:18Z 114.53 2017-01-21T08:19:20Z 114.53 2017-01-21T08:19:21Z 114.05 2017-01-21T08:19:22Z 113.57 2017-01-21T08:19:23Z 113.57 2017-01-21T08:19:24Z 113.09 2017-01-21T08:19:25Z 113.09 2017-01-21T08:19:27Z 113.09 2017-01-21T08:19:28Z 113.57 2017-01-21T08:19:35Z 114.05 2017-01-21T08:19:40Z 113.57 2017-01-21T08:19:56Z 113.57 2017-01-21T08:20:02Z 114.05 2017-01-21T08:20:07Z 113.57 2017-01-21T08:20:08Z 113.57 2017-01-21T08:20:22Z 114.05 2017-01-21T08:20:38Z 114.05 2017-01-21T08:20:41Z 114.05 2017-01-21T08:20:46Z 114.05 2017-01-21T08:20:47Z 114.05 2017-01-21T08:21:04Z 115.5 2017-01-21T08:21:21Z 116.46 2017-01-21T08:21:30Z 116.94 2017-01-21T08:21:31Z 116.46 2017-01-21T08:21:32Z 116.46 2017-01-21T08:21:33Z 116.46 2017-01-21T08:21:34Z 116.46 2017-01-21T08:21:35Z 116.46 2017-01-21T08:21:36Z 116.46 2017-01-21T08:21:51Z 115.98 2017-01-21T08:22:09Z 115.5 2017-01-21T08:22:27Z 115.5 2017-01-21T08:22:28Z 115.5 2017-01-21T08:22:29Z 115.5 2017-01-21T08:22:30Z 115.5 2017-01-21T08:22:31Z 115.5 2017-01-21T08:22:32Z 116.94 2017-01-21T08:22:48Z 116.46 2017-01-21T08:23:06Z 116.46 2017-01-21T08:23:19Z 115.5 2017-01-21T08:23:31Z 116.46 2017-01-21T08:23:42Z 116.94 2017-01-21T08:23:52Z 116.94 2017-01-21T08:24:09Z 116.94 2017-01-21T08:24:25Z 116.46 2017-01-21T08:24:30Z 117.9 2017-01-21T08:24:47Z 118.86 2017-01-21T08:24:52Z 118.38 2017-01-21T08:24:53Z 118.38 2017-01-21T08:24:54Z 117.9 2017-01-21T08:24:55Z 117.9 2017-01-21T08:24:56Z 118.38 2017-01-21T08:25:07Z 118.38 2017-01-21T08:25:24Z 118.38 2017-01-21T08:25:43Z 118.38 2017-01-21T08:25:44Z 118.86 2017-01-21T08:26:00Z 119.34 2017-01-21T08:26:17Z 119.82 2017-01-21T08:26:35Z 120.3 2017-01-21T08:26:51Z 120.3 2017-01-21T08:26:52Z 120.3 2017-01-21T08:26:53Z 120.3 2017-01-21T08:26:54Z 120.3 2017-01-21T08:26:55Z 120.3 2017-01-21T08:26:56Z 120.3 2017-01-21T08:26:57Z 120.3 2017-01-21T08:26:58Z 120.3 2017-01-21T08:27:04Z 119.82 2017-01-21T08:27:05Z 119.82 2017-01-21T08:27:06Z 119.82 2017-01-21T08:27:07Z 119.82 2017-01-21T08:27:08Z 119.82 2017-01-21T08:27:09Z 119.34 2017-01-21T08:27:10Z 119.34 2017-01-21T08:27:11Z 119.34 2017-01-21T08:27:12Z 119.82 2017-01-21T08:27:24Z 119.82 2017-01-21T08:27:25Z 119.82 2017-01-21T08:27:27Z 118.38 2017-01-21T08:27:46Z 118.38 2017-01-21T08:28:00Z 118.86 2017-01-21T08:28:03Z 118.86 2017-01-21T08:28:04Z 118.38 2017-01-21T08:28:05Z 118.38 2017-01-21T08:28:06Z 117.9 2017-01-21T08:28:07Z 117.9 2017-01-21T08:28:08Z 117.42 2017-01-21T08:28:23Z 118.86 2017-01-21T08:28:38Z 118.86 2017-01-21T08:28:40Z 118.86 2017-01-21T08:28:41Z 118.86 2017-01-21T08:28:42Z 119.34 2017-01-21T08:28:54Z 121.26 2017-01-21T08:29:04Z 124.63 2017-01-21T08:29:18Z 125.11 2017-01-21T08:29:20Z 125.11 2017-01-21T08:29:21Z 127.51 2017-01-21T08:29:38Z 130.4 2017-01-21T08:29:55Z 133.28 2017-01-21T08:30:06Z 133.76 2017-01-21T08:30:07Z 133.76 2017-01-21T08:30:08Z 134.24 2017-01-21T08:30:09Z 134.24 2017-01-21T08:30:10Z 134.72 2017-01-21T08:30:11Z 135.2 2017-01-21T08:30:12Z 135.2 2017-01-21T08:30:13Z 139.05 2017-01-21T08:30:28Z 142.41 2017-01-21T08:30:44Z 145.78 2017-01-21T08:31:01Z 146.26 2017-01-21T08:31:03Z 151.06 2017-01-21T08:31:22Z 153.95 2017-01-21T08:31:39Z 156.35 2017-01-21T08:32:08Z 161.16 2017-01-21T08:32:25Z 161.64 2017-01-21T08:32:26Z 163.08 2017-01-21T08:32:39Z 164.52 2017-01-21T08:32:57Z 165.48 2017-01-21T08:33:12Z 165.96 2017-01-21T08:33:31Z 169.33 2017-01-21T08:33:46Z 171.25 2017-01-21T08:33:58Z 173.17 2017-01-21T08:34:15Z 173.66 2017-01-21T08:34:24Z 178.46 2017-01-21T08:34:43Z 179.42 2017-01-21T08:34:47Z 184.71 2017-01-21T08:35:03Z 189.04 2017-01-21T08:35:20Z 190 2017-01-21T08:35:36Z 191.44 2017-01-21T08:35:45Z 194.8 2017-01-21T08:35:58Z 199.13 2017-01-21T08:36:15Z 201.05 2017-01-21T08:36:33Z 204.42 2017-01-21T08:36:53Z 208.74 2017-01-21T08:37:09Z 208.26 2017-01-21T08:37:25Z 212.11 2017-01-21T08:37:39Z 211.15 2017-01-21T08:37:44Z 207.78 2017-01-21T08:37:58Z 203.94 2017-01-21T08:38:27Z 202.01 2017-01-21T08:38:59Z 201.05 2017-01-21T08:39:27Z 201.05 2017-01-21T08:39:42Z 201.53 2017-01-21T08:39:48Z 202.01 2017-01-21T08:39:49Z 201.05 2017-01-21T08:40:01Z 202.49 2017-01-21T08:40:15Z 202.01 2017-01-21T08:40:27Z 200.09 2017-01-21T08:40:32Z 199.61 2017-01-21T08:40:34Z 200.09 2017-01-21T08:40:35Z 200.09 2017-01-21T08:40:36Z 199.61 2017-01-21T08:40:50Z 201.05 2017-01-21T08:41:00Z 203.46 2017-01-21T08:41:36Z 201.05 2017-01-21T08:42:10Z 202.49 2017-01-21T08:42:40Z 204.42 2017-01-21T08:43:01Z 205.38 2017-01-21T08:43:17Z 203.94 2017-01-21T08:43:23Z 201.05 2017-01-21T08:43:35Z 199.13 2017-01-21T08:43:50Z 199.61 2017-01-21T08:44:03Z 201.05 2017-01-21T08:44:31Z 201.53 2017-01-21T08:44:32Z 202.01 2017-01-21T08:44:34Z 202.49 2017-01-21T08:44:35Z 202.98 2017-01-21T08:44:36Z 203.46 2017-01-21T08:44:37Z 203.46 2017-01-21T08:44:38Z 206.82 2017-01-21T08:44:51Z 207.3 2017-01-21T08:44:52Z 207.3 2017-01-21T08:44:53Z 208.74 2017-01-21T08:44:57Z 208.74 2017-01-21T08:44:58Z 209.22 2017-01-21T08:45:00Z 209.7 2017-01-21T08:45:01Z 212.59 2017-01-21T08:45:12Z 213.07 2017-01-21T08:45:13Z 215.47 2017-01-21T08:45:26Z 214.51 2017-01-21T08:45:32Z 214.51 2017-01-21T08:45:33Z 214.03 2017-01-21T08:45:34Z 211.15 2017-01-21T08:45:39Z 210.19 2017-01-21T08:45:40Z 209.7 2017-01-21T08:45:41Z 209.22 2017-01-21T08:45:42Z 208.74 2017-01-21T08:45:43Z 207.3 2017-01-21T08:45:45Z 206.82 2017-01-21T08:45:46Z 206.34 2017-01-21T08:45:47Z 205.86 2017-01-21T08:45:48Z 205.38 2017-01-21T08:45:49Z 204.42 2017-01-21T08:45:50Z 203.94 2017-01-21T08:45:51Z 202.98 2017-01-21T08:45:52Z 198.65 2017-01-21T08:46:00Z 199.13 2017-01-21T08:46:13Z 202.49 2017-01-21T08:46:25Z 202.98 2017-01-21T08:46:37Z 202.98 2017-01-21T08:46:45Z 202.01 2017-01-21T08:46:48Z 201.53 2017-01-21T08:46:49Z 201.53 2017-01-21T08:46:50Z 198.65 2017-01-21T08:46:58Z 197.69 2017-01-21T08:47:10Z 196.73 2017-01-21T08:47:12Z 190.96 2017-01-21T08:47:21Z 192.4 2017-01-21T08:47:31Z 194.8 2017-01-21T08:47:48Z 196.73 2017-01-21T08:48:04Z 198.17 2017-01-21T08:48:20Z 198.17 2017-01-21T08:48:32Z 197.69 2017-01-21T08:48:33Z 199.13 2017-01-21T08:48:43Z 202.49 2017-01-21T08:49:00Z 201.53 2017-01-21T08:49:12Z 201.05 2017-01-21T08:49:13Z 201.05 2017-01-21T08:49:14Z 200.09 2017-01-21T08:49:17Z 199.61 2017-01-21T08:49:18Z 199.13 2017-01-21T08:49:20Z 198.65 2017-01-21T08:49:21Z 198.65 2017-01-21T08:49:22Z 198.17 2017-01-21T08:49:23Z 197.69 2017-01-21T08:49:24Z 196.73 2017-01-21T08:49:25Z 194.32 2017-01-21T08:49:36Z 195.77 2017-01-21T08:49:45Z 195.77 2017-01-21T08:49:53Z 194.8 2017-01-21T08:50:04Z 194.8 2017-01-21T08:50:05Z 195.28 2017-01-21T08:50:06Z 195.77 2017-01-21T08:50:07Z 195.77 2017-01-21T08:50:08Z 196.25 2017-01-21T08:50:09Z 196.25 2017-01-21T08:50:10Z 196.73 2017-01-21T08:50:11Z 196.73 2017-01-21T08:50:12Z 196.73 2017-01-21T08:50:13Z 196.73 2017-01-21T08:50:14Z 197.21 2017-01-21T08:50:16Z 197.69 2017-01-21T08:50:17Z 197.69 2017-01-21T08:50:18Z 201.05 2017-01-21T08:50:34Z 201.05 2017-01-21T08:50:35Z 201.05 2017-01-21T08:50:36Z 200.09 2017-01-21T08:50:51Z 202.49 2017-01-21T08:50:58Z 202.98 2017-01-21T08:50:59Z 205.86 2017-01-21T08:51:14Z 205.86 2017-01-21T08:51:22Z 205.86 2017-01-21T08:51:23Z 205.86 2017-01-21T08:51:24Z 205.86 2017-01-21T08:51:25Z 206.34 2017-01-21T08:51:26Z 209.22 2017-01-21T08:51:39Z 212.59 2017-01-21T08:51:53Z 212.11 2017-01-21T08:52:03Z 213.07 2017-01-21T08:52:18Z 215.95 2017-01-21T08:52:30Z 217.4 2017-01-21T08:52:43Z 219.32 2017-01-21T08:52:55Z 220.28 2017-01-21T08:53:03Z 220.28 2017-01-21T08:53:04Z 220.76 2017-01-21T08:53:05Z 220.76 2017-01-21T08:53:06Z 220.28 2017-01-21T08:53:07Z 220.28 2017-01-21T08:53:08Z 219.8 2017-01-21T08:53:09Z 219.32 2017-01-21T08:53:10Z 218.84 2017-01-21T08:53:11Z 218.36 2017-01-21T08:53:12Z 218.36 2017-01-21T08:53:13Z 217.88 2017-01-21T08:53:14Z 217.4 2017-01-21T08:53:16Z 217.4 2017-01-21T08:53:17Z 219.32 2017-01-21T08:53:27Z 222.2 2017-01-21T08:53:41Z 225.09 2017-01-21T08:53:54Z 224.12 2017-01-21T08:54:02Z 224.61 2017-01-21T08:54:13Z 222.68 2017-01-21T08:54:18Z 221.24 2017-01-21T08:54:23Z 220.76 2017-01-21T08:54:24Z 220.28 2017-01-21T08:54:25Z 219.32 2017-01-21T08:54:28Z 219.32 2017-01-21T08:54:29Z 219.32 2017-01-21T08:54:30Z 218.36 2017-01-21T08:54:38Z 217.88 2017-01-21T08:54:39Z 217.4 2017-01-21T08:54:40Z 217.4 2017-01-21T08:54:41Z 216.91 2017-01-21T08:54:42Z 216.91 2017-01-21T08:54:43Z 216.91 2017-01-21T08:54:44Z 216.91 2017-01-21T08:54:45Z 216.91 2017-01-21T08:54:46Z 217.4 2017-01-21T08:54:47Z 217.4 2017-01-21T08:54:48Z 217.88 2017-01-21T08:54:49Z 217.88 2017-01-21T08:54:50Z 218.36 2017-01-21T08:54:51Z 218.84 2017-01-21T08:54:55Z 218.36 2017-01-21T08:54:56Z 214.51 2017-01-21T08:55:05Z 213.55 2017-01-21T08:55:14Z 213.07 2017-01-21T08:55:24Z 212.59 2017-01-21T08:55:25Z 212.11 2017-01-21T08:55:26Z 212.11 2017-01-21T08:55:27Z 211.63 2017-01-21T08:55:28Z 211.63 2017-01-21T08:55:29Z 211.63 2017-01-21T08:55:33Z 211.63 2017-01-21T08:55:34Z 211.63 2017-01-21T08:55:35Z 210.67 2017-01-21T08:55:40Z 210.67 2017-01-21T08:55:51Z 210.67 2017-01-21T08:55:52Z 210.19 2017-01-21T08:55:54Z 209.7 2017-01-21T08:55:55Z 209.22 2017-01-21T08:55:56Z 208.74 2017-01-21T08:56:00Z 208.74 2017-01-21T08:56:01Z 208.26 2017-01-21T08:56:02Z 208.26 2017-01-21T08:56:03Z 208.74 2017-01-21T08:56:04Z 213.07 2017-01-21T08:56:15Z 215.47 2017-01-21T08:56:20Z 216.43 2017-01-21T08:56:21Z 216.91 2017-01-21T08:56:22Z 219.32 2017-01-21T08:56:35Z 216.91 2017-01-21T08:56:48Z 219.32 2017-01-21T08:57:00Z 220.76 2017-01-21T08:57:14Z 222.2 2017-01-21T08:57:29Z 221.72 2017-01-21T08:57:42Z 221.72 2017-01-21T08:57:47Z 221.72 2017-01-21T08:57:48Z 221.24 2017-01-21T08:57:50Z 219.32 2017-01-21T08:57:54Z 218.84 2017-01-21T08:57:55Z 218.84 2017-01-21T08:57:56Z 218.36 2017-01-21T08:57:57Z 218.36 2017-01-21T08:57:58Z 218.36 2017-01-21T08:57:59Z 218.36 2017-01-21T08:58:00Z 218.84 2017-01-21T08:58:01Z 218.84 2017-01-21T08:58:02Z 218.84 2017-01-21T08:58:03Z 218.84 2017-01-21T08:58:04Z 217.88 2017-01-21T08:58:12Z 218.84 2017-01-21T08:58:24Z 219.32 2017-01-21T08:58:33Z 219.32 2017-01-21T08:58:34Z 219.32 2017-01-21T08:58:35Z 219.32 2017-01-21T08:58:36Z 219.32 2017-01-21T08:58:37Z 218.84 2017-01-21T08:58:53Z 220.28 2017-01-21T08:59:11Z 217.4 2017-01-21T08:59:25Z 215.95 2017-01-21T08:59:29Z 214.99 2017-01-21T08:59:31Z 214.51 2017-01-21T08:59:33Z 214.03 2017-01-21T08:59:34Z 214.03 2017-01-21T08:59:35Z 215.47 2017-01-21T08:59:47Z 214.03 2017-01-21T08:59:58Z 214.03 2017-01-21T09:00:00Z 213.55 2017-01-21T09:00:11Z 213.07 2017-01-21T09:00:30Z 212.59 2017-01-21T09:00:43Z 212.59 2017-01-21T09:00:51Z 212.11 2017-01-21T09:01:03Z 212.11 2017-01-21T09:01:04Z 211.63 2017-01-21T09:01:06Z 211.63 2017-01-21T09:01:07Z 209.7 2017-01-21T09:01:13Z 206.82 2017-01-21T09:01:19Z 206.34 2017-01-21T09:01:20Z 205.86 2017-01-21T09:01:21Z 203.94 2017-01-21T09:01:24Z 196.73 2017-01-21T09:01:35Z 195.77 2017-01-21T09:01:36Z 194.8 2017-01-21T09:01:37Z 187.11 2017-01-21T09:01:49Z 181.83 2017-01-21T09:01:56Z 181.35 2017-01-21T09:01:57Z 179.42 2017-01-21T09:02:00Z 178.94 2017-01-21T09:02:01Z 177.98 2017-01-21T09:02:02Z 177.02 2017-01-21T09:02:03Z 176.54 2017-01-21T09:02:04Z 176.54 2017-01-21T09:02:05Z 175.58 2017-01-21T09:02:08Z 175.1 2017-01-21T09:02:09Z 174.62 2017-01-21T09:02:10Z 174.14 2017-01-21T09:02:11Z 173.17 2017-01-21T09:02:12Z 172.69 2017-01-21T09:02:13Z 168.37 2017-01-21T09:02:20Z 167.89 2017-01-21T09:02:21Z 167.41 2017-01-21T09:02:22Z 166.93 2017-01-21T09:02:23Z 166.93 2017-01-21T09:02:24Z 166.45 2017-01-21T09:02:25Z 165.96 2017-01-21T09:02:26Z 165.48 2017-01-21T09:02:27Z 165.48 2017-01-21T09:02:28Z 165 2017-01-21T09:02:36Z 165.48 2017-01-21T09:02:39Z 159.72 2017-01-21T09:02:49Z 157.31 2017-01-21T09:02:53Z 156.35 2017-01-21T09:02:54Z 155.87 2017-01-21T09:02:55Z 154.91 2017-01-21T09:02:56Z 154.43 2017-01-21T09:02:57Z 153.95 2017-01-21T09:02:58Z 153.47 2017-01-21T09:02:59Z 147.22 2017-01-21T09:03:15Z 141.93 2017-01-21T09:03:29Z 139.05 2017-01-21T09:03:41Z 136.16 2017-01-21T09:03:55Z 133.76 2017-01-21T09:04:09Z 133.76 2017-01-21T09:04:17Z 132.8 2017-01-21T09:04:47Z 133.76 2017-01-21T09:05:02Z 133.76 2017-01-21T09:05:03Z 133.76 2017-01-21T09:05:05Z 133.76 2017-01-21T09:05:06Z 133.28 2017-01-21T09:05:15Z 133.28 2017-01-21T09:05:16Z 133.28 2017-01-21T09:05:17Z 133.28 2017-01-21T09:05:18Z 133.76 2017-01-21T09:05:19Z 133.76 2017-01-21T09:05:20Z 133.76 2017-01-21T09:05:21Z 134.24 2017-01-21T09:05:22Z 134.24 2017-01-21T09:05:23Z 134.24 2017-01-21T09:05:24Z 134.24 2017-01-21T09:05:25Z 134.72 2017-01-21T09:05:26Z 135.2 2017-01-21T09:05:38Z 134.24 2017-01-21T09:05:42Z 133.76 2017-01-21T09:05:43Z 133.76 2017-01-21T09:05:44Z 134.24 2017-01-21T09:05:57Z 136.64 2017-01-21T09:06:25Z 136.16 2017-01-21T09:06:51Z 135.2 2017-01-21T09:07:13Z 135.2 2017-01-21T09:07:14Z 135.68 2017-01-21T09:07:17Z 135.68 2017-01-21T09:07:18Z 136.16 2017-01-21T09:07:19Z 136.64 2017-01-21T09:07:20Z 137.13 2017-01-21T09:07:21Z 141.45 2017-01-21T09:07:36Z 144.34 2017-01-21T09:07:53Z 145.78 2017-01-21T09:07:56Z 146.26 2017-01-21T09:07:57Z 146.74 2017-01-21T09:07:58Z 146.74 2017-01-21T09:07:59Z 146.74 2017-01-21T09:08:00Z 147.22 2017-01-21T09:08:01Z 147.7 2017-01-21T09:08:15Z 150.58 2017-01-21T09:08:29Z 152.99 2017-01-21T09:08:39Z 157.31 2017-01-21T09:08:51Z 157.31 2017-01-21T09:08:55Z 158.27 2017-01-21T09:09:02Z 158.27 2017-01-21T09:09:03Z 158.75 2017-01-21T09:09:04Z 160.68 2017-01-21T09:09:19Z 161.16 2017-01-21T09:09:35Z 161.16 2017-01-21T09:09:54Z 161.16 2017-01-21T09:10:11Z 164.52 2017-01-21T09:10:25Z 165.48 2017-01-21T09:10:29Z 165.96 2017-01-21T09:10:30Z 166.93 2017-01-21T09:10:31Z 166.93 2017-01-21T09:10:32Z 166.93 2017-01-21T09:10:33Z 167.41 2017-01-21T09:10:34Z 169.81 2017-01-21T09:10:46Z 171.73 2017-01-21T09:10:59Z 174.62 2017-01-21T09:11:13Z 177.02 2017-01-21T09:11:24Z 180.38 2017-01-21T09:11:37Z 185.19 2017-01-21T09:11:52Z 184.71 2017-01-21T09:12:07Z 185.67 2017-01-21T09:12:19Z 185.67 2017-01-21T09:12:20Z 186.15 2017-01-21T09:12:21Z 186.15 2017-01-21T09:12:22Z 185.67 2017-01-21T09:12:35Z 187.11 2017-01-21T09:12:51Z 188.08 2017-01-21T09:12:56Z 189.52 2017-01-21T09:13:07Z 189.52 2017-01-21T09:13:08Z 190 2017-01-21T09:13:09Z 195.28 2017-01-21T09:13:23Z 196.25 2017-01-21T09:13:25Z 196.25 2017-01-21T09:13:26Z 196.73 2017-01-21T09:13:27Z 196.73 2017-01-21T09:13:28Z 196.25 2017-01-21T09:13:29Z 200.09 2017-01-21T09:13:41Z 205.86 2017-01-21T09:13:56Z 211.15 2017-01-21T09:14:10Z 216.43 2017-01-21T09:14:24Z 219.32 2017-01-21T09:14:39Z 219.32 2017-01-21T09:14:46Z 219.32 2017-01-21T09:14:47Z 221.24 2017-01-21T09:15:00Z 221.24 2017-01-21T09:15:01Z 218.84 2017-01-21T09:15:16Z 218.84 2017-01-21T09:15:30Z 218.84 2017-01-21T09:15:40Z 218.84 2017-01-21T09:15:42Z 218.84 2017-01-21T09:15:43Z 218.84 2017-01-21T09:15:44Z 218.84 2017-01-21T09:15:49Z 218.36 2017-01-21T09:15:50Z 218.36 2017-01-21T09:15:51Z 218.36 2017-01-21T09:15:52Z 218.36 2017-01-21T09:15:53Z 219.32 2017-01-21T09:16:08Z 220.28 2017-01-21T09:16:21Z 220.76 2017-01-21T09:16:32Z 221.24 2017-01-21T09:16:41Z 215.95 2017-01-21T09:17:09Z 214.99 2017-01-21T09:17:29Z 220.28 2017-01-21T09:18:03Z 221.72 2017-01-21T09:18:42Z 221.72 2017-01-21T09:19:19Z 228.93 2017-01-21T09:19:58Z 231.33 2017-01-21T09:20:37Z 229.41 2017-01-21T09:21:09Z 236.62 2017-01-21T09:21:42Z 233.74 2017-01-21T09:22:19Z 238.54 2017-01-21T09:22:49Z 234.22 2017-01-21T09:23:24Z 230.37 2017-01-21T09:24:07Z 228.93 2017-01-21T09:24:34Z 228.93 2017-01-21T09:24:38Z 228.93 2017-01-21T09:24:39Z 228.93 2017-01-21T09:24:40Z 228.45 2017-01-21T09:24:41Z 228.45 2017-01-21T09:24:42Z 228.45 2017-01-21T09:24:43Z 226.53 2017-01-21T09:24:55Z 224.12 2017-01-21T09:25:08Z 223.16 2017-01-21T09:25:17Z 223.16 2017-01-21T09:25:18Z 222.68 2017-01-21T09:25:19Z 224.12 2017-01-21T09:25:23Z 226.05 2017-01-21T09:25:28Z 226.53 2017-01-21T09:25:29Z 226.53 2017-01-21T09:25:30Z 226.53 2017-01-21T09:25:31Z 226.53 2017-01-21T09:25:32Z 227.01 2017-01-21T09:25:33Z 229.89 2017-01-21T09:25:45Z 227.49 2017-01-21T09:26:00Z 224.61 2017-01-21T09:26:12Z 224.61 2017-01-21T09:26:16Z 224.61 2017-01-21T09:26:17Z 223.64 2017-01-21T09:26:21Z 222.68 2017-01-21T09:26:31Z 220.76 2017-01-21T09:26:41Z 217.88 2017-01-21T09:26:54Z 214.99 2017-01-21T09:26:58Z 214.03 2017-01-21T09:26:59Z 213.55 2017-01-21T09:27:00Z 210.19 2017-01-21T09:27:06Z 209.22 2017-01-21T09:27:15Z 210.67 2017-01-21T09:27:25Z 213.55 2017-01-21T09:27:37Z 213.07 2017-01-21T09:27:48Z 212.59 2017-01-21T09:27:51Z 211.15 2017-01-21T09:27:55Z 210.19 2017-01-21T09:27:57Z 208.26 2017-01-21T09:28:01Z 207.78 2017-01-21T09:28:02Z 206.34 2017-01-21T09:28:09Z 205.86 2017-01-21T09:28:10Z 205.86 2017-01-21T09:28:11Z 205.86 2017-01-21T09:28:14Z 201.53 2017-01-21T09:28:21Z 201.05 2017-01-21T09:28:22Z 200.09 2017-01-21T09:28:23Z 199.61 2017-01-21T09:28:24Z 199.13 2017-01-21T09:28:25Z 198.65 2017-01-21T09:28:26Z 198.17 2017-01-21T09:28:27Z 197.69 2017-01-21T09:28:28Z 197.21 2017-01-21T09:28:29Z 196.25 2017-01-21T09:28:30Z 194.32 2017-01-21T09:28:32Z 193.36 2017-01-21T09:28:33Z 192.4 2017-01-21T09:28:34Z 187.11 2017-01-21T09:28:40Z 186.63 2017-01-21T09:28:41Z 185.67 2017-01-21T09:28:42Z 185.19 2017-01-21T09:28:43Z 184.71 2017-01-21T09:28:44Z 183.75 2017-01-21T09:28:45Z 182.79 2017-01-21T09:28:46Z 181.83 2017-01-21T09:28:47Z 181.35 2017-01-21T09:28:48Z 177.98 2017-01-21T09:28:52Z 177.5 2017-01-21T09:28:53Z 177.02 2017-01-21T09:28:54Z 176.54 2017-01-21T09:28:55Z 176.06 2017-01-21T09:28:56Z 176.06 2017-01-21T09:28:57Z 174.62 2017-01-21T09:29:00Z 174.14 2017-01-21T09:29:01Z 172.21 2017-01-21T09:29:06Z 171.73 2017-01-21T09:29:07Z 171.73 2017-01-21T09:29:08Z 171.25 2017-01-21T09:29:09Z 171.25 2017-01-21T09:29:10Z 170.77 2017-01-21T09:29:11Z 170.29 2017-01-21T09:29:12Z 169.81 2017-01-21T09:29:13Z 168.37 2017-01-21T09:29:16Z 167.89 2017-01-21T09:29:17Z 167.89 2017-01-21T09:29:18Z 166.93 2017-01-21T09:29:28Z 168.85 2017-01-21T09:29:43Z 168.85 2017-01-21T09:29:44Z 168.85 2017-01-21T09:29:45Z 168.37 2017-01-21T09:29:46Z 168.37 2017-01-21T09:29:47Z 168.37 2017-01-21T09:29:48Z 167.89 2017-01-21T09:29:49Z 167.89 2017-01-21T09:29:50Z 166.93 2017-01-21T09:29:51Z 166.45 2017-01-21T09:29:52Z 164.52 2017-01-21T09:29:55Z 164.04 2017-01-21T09:29:56Z 163.56 2017-01-21T09:29:57Z 157.31 2017-01-21T09:30:08Z 153.47 2017-01-21T09:30:13Z 152.99 2017-01-21T09:30:14Z 152.51 2017-01-21T09:30:15Z 152.51 2017-01-21T09:30:16Z 152.03 2017-01-21T09:30:17Z 151.54 2017-01-21T09:30:18Z 151.06 2017-01-21T09:30:19Z 150.58 2017-01-21T09:30:20Z 150.1 2017-01-21T09:30:21Z 149.62 2017-01-21T09:30:22Z 143.37 2017-01-21T09:30:28Z 134.24 2017-01-21T09:30:36Z 133.28 2017-01-21T09:30:37Z 132.32 2017-01-21T09:30:38Z 131.84 2017-01-21T09:30:39Z 131.84 2017-01-21T09:30:40Z 131.36 2017-01-21T09:30:41Z 130.88 2017-01-21T09:30:42Z 130.4 2017-01-21T09:30:43Z 130.4 2017-01-21T09:30:44Z 130.4 2017-01-21T09:30:45Z 133.76 2017-01-21T09:30:58Z 134.24 2017-01-21T09:31:10Z 133.76 2017-01-21T09:31:22Z 132.32 2017-01-21T09:31:32Z 129.92 2017-01-21T09:31:36Z 128.47 2017-01-21T09:31:38Z 128.47 2017-01-21T09:31:39Z 127.99 2017-01-21T09:31:54Z 124.63 2017-01-21T09:32:06Z 122.71 2017-01-21T09:32:14Z 126.07 2017-01-21T09:32:25Z 126.07 2017-01-21T09:32:26Z 127.99 2017-01-21T09:32:40Z 127.99 2017-01-21T09:32:49Z 125.59 2017-01-21T09:33:00Z 126.07 2017-01-21T09:33:15Z 126.07 2017-01-21T09:33:21Z 126.07 2017-01-21T09:33:22Z 125.11 2017-01-21T09:33:31Z 125.59 2017-01-21T09:33:34Z 125.59 2017-01-21T09:33:35Z 126.07 2017-01-21T09:33:36Z 126.07 2017-01-21T09:33:37Z 126.07 2017-01-21T09:33:38Z 126.07 2017-01-21T09:33:39Z 126.07 2017-01-21T09:33:40Z 126.07 2017-01-21T09:33:45Z 126.07 2017-01-21T09:33:46Z 125.11 2017-01-21T09:33:57Z 122.71 2017-01-21T09:34:09Z 122.71 2017-01-21T09:34:10Z 122.71 2017-01-21T09:34:11Z 122.71 2017-01-21T09:34:13Z 121.74 2017-01-21T09:34:16Z 120.3 2017-01-21T09:34:21Z 120.3 2017-01-21T09:34:22Z 119.82 2017-01-21T09:34:25Z 119.82 2017-01-21T09:34:26Z 119.34 2017-01-21T09:34:27Z 118.86 2017-01-21T09:34:28Z 118.86 2017-01-21T09:34:29Z 118.86 2017-01-21T09:34:30Z 118.86 2017-01-21T09:34:31Z 118.86 2017-01-21T09:34:32Z 118.86 2017-01-21T09:34:35Z 119.34 2017-01-21T09:34:36Z 119.34 2017-01-21T09:34:37Z 119.34 2017-01-21T09:34:38Z 119.34 2017-01-21T09:34:39Z 119.34 2017-01-21T09:34:40Z 119.34 2017-01-21T09:34:52Z 120.78 2017-01-21T09:35:14Z 120.78 2017-01-21T09:35:15Z 119.82 2017-01-21T09:35:28Z 119.82 2017-01-21T09:35:43Z 119.82 2017-01-21T09:35:44Z 119.82 2017-01-21T09:35:45Z 119.82 2017-01-21T09:35:46Z 118.86 2017-01-21T09:35:49Z 118.38 2017-01-21T09:35:53Z 117.9 2017-01-21T09:35:58Z 116.94 2017-01-21T09:36:09Z 116.46 2017-01-21T09:36:11Z 115.98 2017-01-21T09:36:18Z 115.98 2017-01-21T09:36:20Z 115.98 2017-01-21T09:36:21Z 115.98 2017-01-21T09:36:22Z 116.46 2017-01-21T09:36:23Z 116.46 2017-01-21T09:36:24Z 116.46 2017-01-21T09:36:25Z 116.94 2017-01-21T09:36:34Z 116.94 2017-01-21T09:36:35Z 116.94 2017-01-21T09:36:36Z 116.94 2017-01-21T09:36:37Z 116.94 2017-01-21T09:36:38Z 116.94 2017-01-21T09:36:39Z 116.94 2017-01-21T09:36:40Z 116.94 2017-01-21T09:36:47Z 116.94 2017-01-21T09:36:48Z 116.94 2017-01-21T09:36:49Z 116.94 2017-01-21T09:36:50Z 116.94 2017-01-21T09:36:51Z 116.94 2017-01-21T09:36:52Z 116.94 2017-01-21T09:36:53Z 116.94 2017-01-21T09:36:54Z 117.42 2017-01-21T09:37:03Z 117.9 2017-01-21T09:37:17Z 118.38 2017-01-21T09:37:36Z 118.86 2017-01-21T09:37:55Z 118.86 2017-01-21T09:37:58Z 118.86 2017-01-21T09:37:59Z 117.9 2017-01-21T09:38:19Z 117.42 2017-01-21T09:38:28Z 117.9 2017-01-21T09:38:31Z 117.9 2017-01-21T09:38:32Z 117.9 2017-01-21T09:38:33Z 117.9 2017-01-21T09:38:34Z 118.38 2017-01-21T09:38:35Z 118.38 2017-01-21T09:38:37Z 118.38 2017-01-21T09:38:38Z 118.38 2017-01-21T09:38:39Z 118.38 2017-01-21T09:38:40Z 118.86 2017-01-21T09:38:41Z 118.86 2017-01-21T09:38:42Z 118.86 2017-01-21T09:38:51Z 118.86 2017-01-21T09:38:52Z 119.34 2017-01-21T09:39:09Z 118.38 2017-01-21T09:39:27Z 117.42 2017-01-21T09:39:43Z 117.42 2017-01-21T09:39:44Z 117.42 2017-01-21T09:39:45Z 117.42 2017-01-21T09:39:46Z 117.42 2017-01-21T09:39:47Z 116.94 2017-01-21T09:39:48Z 116.94 2017-01-21T09:39:49Z 116.94 2017-01-21T09:39:50Z 116.46 2017-01-21T09:39:57Z 116.46 2017-01-21T09:40:00Z 116.46 2017-01-21T09:40:01Z 116.46 2017-01-21T09:40:07Z 116.46 2017-01-21T09:40:10Z 116.46 2017-01-21T09:40:12Z 116.46 2017-01-21T09:40:13Z 116.94 2017-01-21T09:40:30Z 116.94 2017-01-21T09:40:33Z 116.46 2017-01-21T09:40:38Z 116.46 2017-01-21T09:40:39Z 116.46 2017-01-21T09:40:40Z 116.46 2017-01-21T09:40:41Z 116.46 2017-01-21T09:40:42Z 116.46 2017-01-21T09:40:43Z 115.98 2017-01-21T09:40:46Z 115.5 2017-01-21T09:41:00Z 115.98 2017-01-21T09:41:01Z 115.5 2017-01-21T09:41:02Z 115.5 2017-01-21T09:41:03Z 115.5 2017-01-21T09:41:04Z 115.5 2017-01-21T09:41:07Z 115.5 2017-01-21T09:41:08Z 115.5 2017-01-21T09:41:17Z 115.5 2017-01-21T09:41:18Z 115.5 2017-01-21T09:41:19Z 115.5 2017-01-21T09:41:20Z 115.5 2017-01-21T09:41:21Z 115.5 2017-01-21T09:41:22Z 115.5 2017-01-21T09:41:23Z 115.01 2017-01-21T09:41:24Z 115.01 2017-01-21T09:41:25Z 115.01 2017-01-21T09:41:26Z 115.01 2017-01-21T09:41:27Z 116.46 2017-01-21T09:41:43Z 115.5 2017-01-21T09:41:58Z 115.5 2017-01-21T09:42:13Z 115.5 2017-01-21T09:42:14Z 115.5 2017-01-21T09:42:15Z 115.5 2017-01-21T09:42:16Z 115.5 2017-01-21T09:42:17Z 115.5 2017-01-21T09:42:33Z 115.01 2017-01-21T09:42:46Z 115.01 2017-01-21T09:42:47Z 115.01 2017-01-21T09:42:48Z 115.01 2017-01-21T09:42:57Z 115.01 2017-01-21T09:43:04Z 115.01 2017-01-21T09:43:05Z 115.01 2017-01-21T09:43:17Z 115.01 2017-01-21T09:43:18Z 115.01 2017-01-21T09:43:21Z 115.01 2017-01-21T09:43:24Z 115.01 2017-01-21T09:43:25Z 115.5 2017-01-21T09:43:26Z 115.98 2017-01-21T09:43:27Z 115.98 2017-01-21T09:43:28Z 115.98 2017-01-21T09:43:29Z 115.98 2017-01-21T09:43:30Z 115.5 2017-01-21T09:43:31Z 115.5 2017-01-21T09:43:32Z 115.5 2017-01-21T09:43:33Z 115.5 2017-01-21T09:43:34Z 115.5 2017-01-21T09:43:49Z 115.5 2017-01-21T09:44:09Z 115.5 2017-01-21T09:44:27Z 116.46 2017-01-21T09:44:46Z 115.98 2017-01-21T09:44:50Z 115.98 2017-01-21T09:44:53Z 115.98 2017-01-21T09:44:54Z 115.98 2017-01-21T09:44:55Z 115.98 2017-01-21T09:45:06Z 115.98 2017-01-21T09:45:14Z 115.98 2017-01-21T09:45:17Z 118.38 2017-01-21T09:45:31Z 116.46 2017-01-21T09:45:45Z 116.46 2017-01-21T09:45:55Z 117.42 2017-01-21T09:46:08Z 117.9 2017-01-21T09:46:19Z 116.46 2017-01-21T09:46:28Z 115.98 2017-01-21T09:46:39Z 115.98 2017-01-21T09:46:48Z 115.5 2017-01-21T09:46:50Z 115.5 2017-01-21T09:46:51Z 115.5 2017-01-21T09:46:52Z 115.98 2017-01-21T09:46:53Z 115.98 2017-01-21T09:46:54Z 115.98 2017-01-21T09:47:03Z 115.5 2017-01-21T09:47:05Z 115.98 2017-01-21T09:47:08Z 115.98 2017-01-21T09:47:18Z 115.5 2017-01-21T09:47:28Z 115.5 2017-01-21T09:47:36Z 115.01 2017-01-21T09:47:37Z 115.01 2017-01-21T09:47:38Z 115.5 2017-01-21T09:47:50Z 116.46 2017-01-21T09:48:02Z 116.94 2017-01-21T09:48:11Z 117.42 2017-01-21T09:48:21Z 119.34 2017-01-21T09:48:32Z 116.46 2017-01-21T09:48:42Z 116.94 2017-01-21T09:48:52Z 117.9 2017-01-21T09:49:01Z 117.9 2017-01-21T09:49:02Z 117.9 2017-01-21T09:49:03Z 118.38 2017-01-21T09:49:04Z 118.38 2017-01-21T09:49:05Z 118.38 2017-01-21T09:49:06Z 118.38 2017-01-21T09:49:07Z 118.38 2017-01-21T09:49:08Z 114.05 2017-01-21T09:49:22Z 112.61 2017-01-21T09:49:37Z 112.13 2017-01-21T09:49:52Z 112.13 2017-01-21T09:50:05Z 111.17 2017-01-21T09:50:16Z 109.25 2017-01-21T09:50:29Z 110.21 2017-01-21T09:50:46Z 111.65 2017-01-21T09:51:01Z 111.65 2017-01-21T09:51:10Z