circuit toulouse pibrac 170.77 2017-02-19T12:22:57Z 169.81 2017-02-19T12:22:58Z 169.81 2017-02-19T12:22:59Z 169.81 2017-02-19T12:23:00Z 167.89 2017-02-19T12:23:14Z 167.89 2017-02-19T12:23:15Z 165.96 2017-02-19T12:23:26Z 165 2017-02-19T12:23:40Z 163.08 2017-02-19T12:23:50Z 163.08 2017-02-19T12:23:56Z 163.08 2017-02-19T12:23:57Z 163.08 2017-02-19T12:23:58Z 163.08 2017-02-19T12:23:59Z 163.08 2017-02-19T12:24:00Z 163.08 2017-02-19T12:24:02Z 163.08 2017-02-19T12:24:03Z 163.08 2017-02-19T12:24:05Z 163.08 2017-02-19T12:24:06Z 162.12 2017-02-19T12:24:18Z 161.16 2017-02-19T12:24:29Z 161.16 2017-02-19T12:24:30Z 161.16 2017-02-19T12:24:31Z 160.2 2017-02-19T12:24:32Z 160.2 2017-02-19T12:24:33Z 160.2 2017-02-19T12:24:34Z 157.79 2017-02-19T12:24:50Z 157.79 2017-02-19T12:24:56Z 156.83 2017-02-19T12:24:57Z 156.83 2017-02-19T12:24:58Z 156.83 2017-02-19T12:24:59Z 156.83 2017-02-19T12:25:00Z 156.83 2017-02-19T12:25:02Z 155.87 2017-02-19T12:25:03Z 152.99 2017-02-19T12:25:17Z 150.1 2017-02-19T12:25:29Z 148.18 2017-02-19T12:25:39Z 147.22 2017-02-19T12:25:47Z 147.22 2017-02-19T12:25:50Z 147.22 2017-02-19T12:25:51Z 147.22 2017-02-19T12:25:52Z 145.78 2017-02-19T12:26:00Z 145.78 2017-02-19T12:26:01Z 145.78 2017-02-19T12:26:02Z 144.82 2017-02-19T12:26:04Z 144.82 2017-02-19T12:26:05Z 144.82 2017-02-19T12:26:06Z 144.82 2017-02-19T12:26:07Z 144.82 2017-02-19T12:26:08Z 144.82 2017-02-19T12:26:09Z 143.85 2017-02-19T12:26:10Z 143.85 2017-02-19T12:26:25Z 143.85 2017-02-19T12:26:28Z 143.85 2017-02-19T12:26:29Z 143.85 2017-02-19T12:26:30Z 142.89 2017-02-19T12:26:42Z 142.89 2017-02-19T12:26:43Z 142.89 2017-02-19T12:26:44Z 143.85 2017-02-19T12:26:49Z 143.85 2017-02-19T12:26:50Z 143.85 2017-02-19T12:26:51Z 143.85 2017-02-19T12:26:52Z 143.85 2017-02-19T12:26:53Z 142.89 2017-02-19T12:27:05Z 141.93 2017-02-19T12:27:11Z 140.97 2017-02-19T12:27:17Z 140.97 2017-02-19T12:27:21Z 140.97 2017-02-19T12:27:22Z 140.97 2017-02-19T12:27:23Z 140.01 2017-02-19T12:27:24Z 140.01 2017-02-19T12:27:25Z 140.01 2017-02-19T12:27:32Z 139.05 2017-02-19T12:27:46Z 139.05 2017-02-19T12:27:47Z 138.09 2017-02-19T12:27:57Z 138.09 2017-02-19T12:27:59Z 138.09 2017-02-19T12:28:00Z 138.09 2017-02-19T12:28:01Z 138.09 2017-02-19T12:28:02Z 138.09 2017-02-19T12:28:03Z 139.05 2017-02-19T12:28:04Z 139.05 2017-02-19T12:28:12Z 139.05 2017-02-19T12:28:18Z 139.05 2017-02-19T12:28:19Z 139.05 2017-02-19T12:28:20Z 139.05 2017-02-19T12:28:23Z 139.05 2017-02-19T12:28:30Z 139.05 2017-02-19T12:28:31Z 139.05 2017-02-19T12:28:32Z 139.05 2017-02-19T12:28:43Z 139.05 2017-02-19T12:28:48Z 139.05 2017-02-19T12:28:51Z 139.05 2017-02-19T12:29:02Z 139.05 2017-02-19T12:29:15Z 139.05 2017-02-19T12:29:17Z 139.05 2017-02-19T12:29:18Z 139.05 2017-02-19T12:29:19Z 139.05 2017-02-19T12:29:20Z 139.05 2017-02-19T12:29:21Z 139.05 2017-02-19T12:29:22Z 139.05 2017-02-19T12:29:23Z 139.05 2017-02-19T12:29:24Z 139.05 2017-02-19T12:29:25Z 138.09 2017-02-19T12:29:37Z 138.09 2017-02-19T12:29:48Z 139.05 2017-02-19T12:29:59Z 139.05 2017-02-19T12:30:13Z 139.05 2017-02-19T12:30:30Z 139.05 2017-02-19T12:30:31Z 139.05 2017-02-19T12:30:32Z 139.05 2017-02-19T12:30:34Z 139.05 2017-02-19T12:30:35Z 139.05 2017-02-19T12:30:36Z 139.05 2017-02-19T12:30:50Z 139.05 2017-02-19T12:31:04Z 139.05 2017-02-19T12:31:09Z 139.05 2017-02-19T12:31:18Z 139.05 2017-02-19T12:31:19Z 139.05 2017-02-19T12:31:22Z 139.05 2017-02-19T12:31:36Z 138.09 2017-02-19T12:31:49Z 138.09 2017-02-19T12:32:02Z 139.05 2017-02-19T12:32:20Z 139.05 2017-02-19T12:32:23Z 139.05 2017-02-19T12:32:36Z 140.01 2017-02-19T12:32:54Z 139.05 2017-02-19T12:33:12Z 139.05 2017-02-19T12:33:30Z 138.09 2017-02-19T12:33:52Z 138.09 2017-02-19T12:33:55Z 138.09 2017-02-19T12:33:57Z 138.09 2017-02-19T12:34:01Z 138.09 2017-02-19T12:34:02Z 138.09 2017-02-19T12:34:20Z 137.13 2017-02-19T12:34:32Z 137.13 2017-02-19T12:34:33Z 136.16 2017-02-19T12:34:44Z 136.16 2017-02-19T12:34:52Z 136.16 2017-02-19T12:34:54Z 136.16 2017-02-19T12:35:03Z 136.16 2017-02-19T12:35:08Z 136.16 2017-02-19T12:35:09Z 136.16 2017-02-19T12:35:10Z 136.16 2017-02-19T12:35:11Z 136.16 2017-02-19T12:35:12Z 135.2 2017-02-19T12:35:24Z 135.2 2017-02-19T12:35:37Z 135.2 2017-02-19T12:35:49Z 135.2 2017-02-19T12:36:00Z 135.2 2017-02-19T12:36:15Z 135.2 2017-02-19T12:36:26Z 136.16 2017-02-19T12:36:37Z 136.16 2017-02-19T12:36:39Z 136.16 2017-02-19T12:36:43Z 136.16 2017-02-19T12:36:44Z 136.16 2017-02-19T12:36:45Z 136.16 2017-02-19T12:36:46Z 136.16 2017-02-19T12:36:47Z 136.16 2017-02-19T12:36:57Z 136.16 2017-02-19T12:36:58Z 136.16 2017-02-19T12:37:11Z 136.16 2017-02-19T12:37:23Z 136.16 2017-02-19T12:37:28Z 136.16 2017-02-19T12:37:29Z 136.16 2017-02-19T12:37:30Z 136.16 2017-02-19T12:37:31Z 136.16 2017-02-19T12:37:32Z 136.16 2017-02-19T12:37:33Z 136.16 2017-02-19T12:37:35Z 136.16 2017-02-19T12:37:41Z 136.16 2017-02-19T12:37:42Z 136.16 2017-02-19T12:37:43Z 136.16 2017-02-19T12:37:57Z 136.16 2017-02-19T12:37:59Z 136.16 2017-02-19T12:38:14Z 136.16 2017-02-19T12:38:19Z 136.16 2017-02-19T12:38:20Z 136.16 2017-02-19T12:38:37Z 137.13 2017-02-19T12:38:53Z 137.13 2017-02-19T12:38:54Z 137.13 2017-02-19T12:39:08Z 137.13 2017-02-19T12:39:24Z 138.09 2017-02-19T12:39:31Z 138.09 2017-02-19T12:39:44Z 138.09 2017-02-19T12:39:56Z 138.09 2017-02-19T12:39:57Z 138.09 2017-02-19T12:39:58Z 138.09 2017-02-19T12:40:15Z 138.09 2017-02-19T12:40:25Z 139.05 2017-02-19T12:40:42Z 139.05 2017-02-19T12:40:51Z 139.05 2017-02-19T12:40:53Z 139.05 2017-02-19T12:40:55Z 139.05 2017-02-19T12:40:56Z 140.01 2017-02-19T12:40:57Z 142.89 2017-02-19T12:41:08Z 144.82 2017-02-19T12:41:22Z 144.82 2017-02-19T12:41:23Z 144.82 2017-02-19T12:41:24Z 141.93 2017-02-19T12:41:37Z 140.97 2017-02-19T12:41:40Z 140.01 2017-02-19T12:41:41Z 139.05 2017-02-19T12:41:51Z 139.05 2017-02-19T12:42:05Z 140.01 2017-02-19T12:42:15Z 140.01 2017-02-19T12:42:16Z 140.01 2017-02-19T12:42:17Z 140.01 2017-02-19T12:42:31Z 140.97 2017-02-19T12:42:37Z 140.97 2017-02-19T12:42:48Z 140.97 2017-02-19T12:42:49Z 140.97 2017-02-19T12:42:50Z 140.97 2017-02-19T12:43:01Z 140.97 2017-02-19T12:43:17Z 140.97 2017-02-19T12:43:34Z 140.97 2017-02-19T12:43:49Z 140.97 2017-02-19T12:43:50Z 140.97 2017-02-19T12:43:51Z 140.97 2017-02-19T12:43:52Z 140.97 2017-02-19T12:43:53Z 140.97 2017-02-19T12:44:08Z 140.97 2017-02-19T12:44:11Z 140.97 2017-02-19T12:44:12Z 140.97 2017-02-19T12:44:24Z 141.93 2017-02-19T12:44:40Z 141.93 2017-02-19T12:44:47Z 141.93 2017-02-19T12:44:48Z 141.93 2017-02-19T12:44:49Z 141.93 2017-02-19T12:44:50Z 141.93 2017-02-19T12:44:51Z 141.93 2017-02-19T12:44:52Z 141.93 2017-02-19T12:44:53Z 141.93 2017-02-19T12:44:54Z 141.93 2017-02-19T12:44:55Z 141.93 2017-02-19T12:44:56Z 141.93 2017-02-19T12:44:57Z 141.93 2017-02-19T12:45:11Z 141.93 2017-02-19T12:45:13Z 141.93 2017-02-19T12:45:14Z 140.97 2017-02-19T12:45:27Z 140.97 2017-02-19T12:45:33Z 140.97 2017-02-19T12:45:34Z 140.97 2017-02-19T12:45:35Z 140.97 2017-02-19T12:45:37Z 140.97 2017-02-19T12:45:40Z 140.97 2017-02-19T12:45:41Z 140.97 2017-02-19T12:45:42Z 140.97 2017-02-19T12:45:43Z 140.97 2017-02-19T12:45:44Z 140.97 2017-02-19T12:45:45Z 140.97 2017-02-19T12:45:48Z 141.93 2017-02-19T12:45:55Z 141.93 2017-02-19T12:45:56Z 141.93 2017-02-19T12:45:59Z 141.93 2017-02-19T12:46:00Z 141.93 2017-02-19T12:46:01Z 142.89 2017-02-19T12:46:12Z 142.89 2017-02-19T12:46:22Z 142.89 2017-02-19T12:46:23Z 142.89 2017-02-19T12:46:24Z 142.89 2017-02-19T12:46:25Z 142.89 2017-02-19T12:46:26Z 142.89 2017-02-19T12:46:27Z 142.89 2017-02-19T12:46:28Z 142.89 2017-02-19T12:46:31Z 142.89 2017-02-19T12:46:32Z 142.89 2017-02-19T12:46:33Z 143.85 2017-02-19T12:46:34Z 143.85 2017-02-19T12:46:35Z 147.22 2017-02-19T12:46:49Z 150.1 2017-02-19T12:47:03Z 152.03 2017-02-19T12:47:13Z 152.03 2017-02-19T12:47:14Z 152.99 2017-02-19T12:47:29Z 152.99 2017-02-19T12:47:33Z 152.99 2017-02-19T12:47:34Z 152.99 2017-02-19T12:47:35Z 152.99 2017-02-19T12:47:36Z 152.03 2017-02-19T12:47:37Z 152.03 2017-02-19T12:47:38Z 152.03 2017-02-19T12:47:39Z 152.03 2017-02-19T12:47:40Z 152.03 2017-02-19T12:47:41Z 152.03 2017-02-19T12:47:42Z 152.03 2017-02-19T12:47:43Z 152.03 2017-02-19T12:47:44Z 152.03 2017-02-19T12:47:45Z 152.03 2017-02-19T12:47:46Z 152.03 2017-02-19T12:47:47Z 152.03 2017-02-19T12:47:48Z 152.03 2017-02-19T12:47:49Z 152.03 2017-02-19T12:48:03Z 152.03 2017-02-19T12:48:22Z 152.99 2017-02-19T12:48:37Z 152.99 2017-02-19T12:48:51Z 152.99 2017-02-19T12:48:52Z 152.99 2017-02-19T12:48:53Z 152.99 2017-02-19T12:48:54Z 152.99 2017-02-19T12:48:55Z 153.95 2017-02-19T12:49:04Z 154.91 2017-02-19T12:49:13Z 154.91 2017-02-19T12:49:38Z 154.91 2017-02-19T12:49:54Z 154.91 2017-02-19T12:49:55Z 154.91 2017-02-19T12:49:56Z 154.91 2017-02-19T12:49:57Z 154.91 2017-02-19T12:49:58Z 154.91 2017-02-19T12:49:59Z 154.91 2017-02-19T12:50:06Z 154.91 2017-02-19T12:50:07Z 154.91 2017-02-19T12:50:11Z 155.87 2017-02-19T12:50:27Z 154.91 2017-02-19T12:50:42Z 155.87 2017-02-19T12:50:43Z 155.87 2017-02-19T12:50:44Z 155.87 2017-02-19T12:50:45Z 155.87 2017-02-19T12:50:46Z 155.87 2017-02-19T12:50:55Z 155.87 2017-02-19T12:51:05Z 155.87 2017-02-19T12:51:07Z 155.87 2017-02-19T12:51:11Z 155.87 2017-02-19T12:51:12Z 156.83 2017-02-19T12:51:28Z 156.83 2017-02-19T12:51:29Z 156.83 2017-02-19T12:51:30Z 156.83 2017-02-19T12:51:31Z 156.83 2017-02-19T12:51:32Z 156.83 2017-02-19T12:51:50Z 155.87 2017-02-19T12:52:06Z 155.87 2017-02-19T12:52:09Z 155.87 2017-02-19T12:52:10Z 155.87 2017-02-19T12:52:11Z 155.87 2017-02-19T12:52:12Z 155.87 2017-02-19T12:52:13Z 155.87 2017-02-19T12:52:23Z 155.87 2017-02-19T12:52:24Z 155.87 2017-02-19T12:52:40Z 155.87 2017-02-19T12:52:41Z 155.87 2017-02-19T12:52:48Z 155.87 2017-02-19T12:52:51Z 155.87 2017-02-19T12:52:52Z 155.87 2017-02-19T12:52:53Z 155.87 2017-02-19T12:52:54Z 155.87 2017-02-19T12:52:55Z 155.87 2017-02-19T12:52:56Z 155.87 2017-02-19T12:53:10Z 155.87 2017-02-19T12:53:18Z 155.87 2017-02-19T12:53:19Z 155.87 2017-02-19T12:53:20Z 155.87 2017-02-19T12:53:21Z 155.87 2017-02-19T12:53:22Z 154.91 2017-02-19T12:53:37Z 155.87 2017-02-19T12:53:54Z 155.87 2017-02-19T12:54:07Z 155.87 2017-02-19T12:54:23Z 155.87 2017-02-19T12:54:33Z 155.87 2017-02-19T12:54:39Z 155.87 2017-02-19T12:54:46Z 155.87 2017-02-19T12:54:47Z 155.87 2017-02-19T12:54:48Z 155.87 2017-02-19T12:54:49Z 155.87 2017-02-19T12:54:50Z 155.87 2017-02-19T12:54:51Z 155.87 2017-02-19T12:54:52Z 155.87 2017-02-19T12:54:56Z 155.87 2017-02-19T12:54:57Z 155.87 2017-02-19T12:54:58Z 155.87 2017-02-19T12:54:59Z 155.87 2017-02-19T12:55:00Z 155.87 2017-02-19T12:55:01Z 155.87 2017-02-19T12:55:14Z 156.83 2017-02-19T12:55:32Z 156.83 2017-02-19T12:55:50Z 156.83 2017-02-19T12:56:04Z 156.83 2017-02-19T12:56:10Z 156.83 2017-02-19T12:56:13Z 156.83 2017-02-19T12:56:14Z 157.79 2017-02-19T12:56:17Z 157.79 2017-02-19T12:56:18Z 157.79 2017-02-19T12:56:19Z 157.79 2017-02-19T12:56:20Z 157.79 2017-02-19T12:56:21Z 157.79 2017-02-19T12:56:40Z 157.79 2017-02-19T12:56:58Z 157.79 2017-02-19T12:57:02Z 157.79 2017-02-19T12:57:17Z 157.79 2017-02-19T12:57:33Z 157.79 2017-02-19T12:57:34Z 157.79 2017-02-19T12:57:35Z 157.79 2017-02-19T12:57:36Z 157.79 2017-02-19T12:57:37Z 157.79 2017-02-19T12:57:38Z 157.79 2017-02-19T12:57:55Z 157.79 2017-02-19T12:58:10Z 159.24 2017-02-19T12:58:16Z 159.24 2017-02-19T12:58:17Z 159.24 2017-02-19T12:58:18Z 159.24 2017-02-19T12:58:19Z 159.24 2017-02-19T12:58:20Z 159.24 2017-02-19T12:58:26Z 157.79 2017-02-19T12:58:46Z 159.24 2017-02-19T12:59:00Z 159.24 2017-02-19T12:59:16Z 159.24 2017-02-19T12:59:18Z 159.24 2017-02-19T12:59:34Z 159.24 2017-02-19T12:59:43Z 160.2 2017-02-19T12:59:45Z 160.2 2017-02-19T12:59:48Z 160.2 2017-02-19T13:00:05Z 160.2 2017-02-19T13:00:13Z 160.2 2017-02-19T13:00:14Z 160.2 2017-02-19T13:00:22Z 160.2 2017-02-19T13:00:23Z 160.2 2017-02-19T13:00:27Z 159.24 2017-02-19T13:00:46Z 159.24 2017-02-19T13:01:07Z 159.24 2017-02-19T13:01:21Z 159.24 2017-02-19T13:01:37Z 159.24 2017-02-19T13:01:52Z 159.24 2017-02-19T13:02:08Z 159.24 2017-02-19T13:02:10Z 159.24 2017-02-19T13:02:11Z 159.24 2017-02-19T13:02:12Z 159.24 2017-02-19T13:02:13Z 159.24 2017-02-19T13:02:14Z 159.24 2017-02-19T13:02:15Z 159.24 2017-02-19T13:02:16Z 159.24 2017-02-19T13:02:17Z 159.24 2017-02-19T13:02:18Z 159.24 2017-02-19T13:02:19Z 159.24 2017-02-19T13:02:20Z 159.24 2017-02-19T13:02:21Z 159.24 2017-02-19T13:02:22Z 159.24 2017-02-19T13:02:24Z 159.24 2017-02-19T13:02:25Z 159.24 2017-02-19T13:02:26Z 159.24 2017-02-19T13:02:27Z 159.24 2017-02-19T13:02:28Z 159.24 2017-02-19T13:02:29Z 159.24 2017-02-19T13:02:30Z 159.24 2017-02-19T13:02:31Z 157.79 2017-02-19T13:02:48Z 159.24 2017-02-19T13:03:05Z 159.24 2017-02-19T13:03:27Z 159.24 2017-02-19T13:03:42Z 159.24 2017-02-19T13:03:43Z 159.24 2017-02-19T13:03:44Z 159.24 2017-02-19T13:03:47Z 159.24 2017-02-19T13:03:48Z 159.24 2017-02-19T13:03:49Z 159.24 2017-02-19T13:03:50Z 159.24 2017-02-19T13:03:51Z 159.24 2017-02-19T13:03:52Z 159.24 2017-02-19T13:03:53Z 159.24 2017-02-19T13:03:54Z 159.24 2017-02-19T13:03:55Z 159.24 2017-02-19T13:03:57Z 159.24 2017-02-19T13:03:58Z 159.24 2017-02-19T13:03:59Z 159.24 2017-02-19T13:04:00Z 159.24 2017-02-19T13:04:15Z 159.24 2017-02-19T13:04:35Z 159.24 2017-02-19T13:04:36Z 159.24 2017-02-19T13:04:37Z 159.24 2017-02-19T13:04:38Z 159.24 2017-02-19T13:04:39Z 159.24 2017-02-19T13:04:40Z 159.24 2017-02-19T13:04:41Z 159.24 2017-02-19T13:04:42Z 159.24 2017-02-19T13:04:43Z 159.24 2017-02-19T13:04:44Z 159.24 2017-02-19T13:04:45Z 159.24 2017-02-19T13:04:46Z 159.24 2017-02-19T13:04:47Z 159.24 2017-02-19T13:04:48Z 159.24 2017-02-19T13:04:49Z 159.24 2017-02-19T13:04:50Z 159.24 2017-02-19T13:04:51Z 159.24 2017-02-19T13:04:52Z 159.24 2017-02-19T13:04:53Z 159.24 2017-02-19T13:04:54Z 159.24 2017-02-19T13:04:55Z 159.24 2017-02-19T13:04:56Z 157.79 2017-02-19T13:05:14Z 156.83 2017-02-19T13:05:21Z 156.83 2017-02-19T13:05:22Z 156.83 2017-02-19T13:05:25Z 155.87 2017-02-19T13:05:26Z 155.87 2017-02-19T13:05:27Z 155.87 2017-02-19T13:05:30Z 155.87 2017-02-19T13:05:31Z 155.87 2017-02-19T13:05:32Z 155.87 2017-02-19T13:05:33Z 155.87 2017-02-19T13:05:34Z 155.87 2017-02-19T13:05:35Z 155.87 2017-02-19T13:05:36Z 155.87 2017-02-19T13:05:37Z 155.87 2017-02-19T13:05:38Z 155.87 2017-02-19T13:05:39Z 155.87 2017-02-19T13:05:40Z 155.87 2017-02-19T13:05:41Z 155.87 2017-02-19T13:05:42Z 155.87 2017-02-19T13:05:43Z 155.87 2017-02-19T13:05:44Z 155.87 2017-02-19T13:05:45Z 155.87 2017-02-19T13:05:46Z 155.87 2017-02-19T13:05:47Z 155.87 2017-02-19T13:06:03Z 155.87 2017-02-19T13:06:19Z 155.87 2017-02-19T13:06:32Z 153.95 2017-02-19T13:06:46Z 153.95 2017-02-19T13:06:47Z 153.95 2017-02-19T13:06:48Z 153.95 2017-02-19T13:06:49Z 153.95 2017-02-19T13:06:50Z 153.95 2017-02-19T13:06:51Z 153.95 2017-02-19T13:06:52Z 153.95 2017-02-19T13:06:53Z 153.95 2017-02-19T13:06:54Z 153.95 2017-02-19T13:06:55Z 153.95 2017-02-19T13:06:56Z 153.95 2017-02-19T13:06:57Z 153.95 2017-02-19T13:06:58Z 154.91 2017-02-19T13:06:59Z 154.91 2017-02-19T13:07:00Z 154.91 2017-02-19T13:07:01Z 154.91 2017-02-19T13:07:02Z 154.91 2017-02-19T13:07:03Z 154.91 2017-02-19T13:07:04Z 154.91 2017-02-19T13:07:22Z 154.91 2017-02-19T13:07:23Z 154.91 2017-02-19T13:07:24Z 154.91 2017-02-19T13:07:25Z 154.91 2017-02-19T13:07:26Z 155.87 2017-02-19T13:07:27Z 155.87 2017-02-19T13:07:28Z 155.87 2017-02-19T13:07:29Z 155.87 2017-02-19T13:07:30Z 155.87 2017-02-19T13:07:31Z 155.87 2017-02-19T13:07:32Z 155.87 2017-02-19T13:07:33Z 155.87 2017-02-19T13:07:34Z 155.87 2017-02-19T13:07:35Z 155.87 2017-02-19T13:07:36Z 155.87 2017-02-19T13:07:37Z 155.87 2017-02-19T13:07:40Z 156.83 2017-02-19T13:07:45Z 156.83 2017-02-19T13:07:49Z 156.83 2017-02-19T13:07:50Z 156.83 2017-02-19T13:07:51Z 157.79 2017-02-19T13:08:00Z 157.79 2017-02-19T13:08:06Z 157.79 2017-02-19T13:08:19Z 157.79 2017-02-19T13:08:34Z 157.79 2017-02-19T13:08:36Z 157.79 2017-02-19T13:08:38Z 157.79 2017-02-19T13:08:50Z 157.79 2017-02-19T13:08:53Z 156.83 2017-02-19T13:09:00Z 156.83 2017-02-19T13:09:14Z 156.83 2017-02-19T13:09:28Z 156.83 2017-02-19T13:09:33Z 156.83 2017-02-19T13:09:34Z 156.83 2017-02-19T13:09:47Z 156.83 2017-02-19T13:09:56Z 156.83 2017-02-19T13:10:10Z 156.83 2017-02-19T13:10:15Z 156.83 2017-02-19T13:10:16Z 156.83 2017-02-19T13:10:18Z 156.83 2017-02-19T13:10:32Z 156.83 2017-02-19T13:10:43Z 156.83 2017-02-19T13:10:44Z 156.83 2017-02-19T13:10:45Z 156.83 2017-02-19T13:10:47Z 156.83 2017-02-19T13:10:48Z 156.83 2017-02-19T13:10:49Z 156.83 2017-02-19T13:10:50Z 156.83 2017-02-19T13:10:51Z 156.83 2017-02-19T13:10:52Z 155.87 2017-02-19T13:11:04Z 155.87 2017-02-19T13:11:11Z 155.87 2017-02-19T13:11:19Z 155.87 2017-02-19T13:11:20Z 155.87 2017-02-19T13:11:22Z 155.87 2017-02-19T13:11:23Z 155.87 2017-02-19T13:11:26Z 155.87 2017-02-19T13:11:27Z 155.87 2017-02-19T13:11:28Z 155.87 2017-02-19T13:11:29Z 155.87 2017-02-19T13:11:30Z 155.87 2017-02-19T13:11:31Z 155.87 2017-02-19T13:11:44Z 155.87 2017-02-19T13:11:45Z 155.87 2017-02-19T13:11:46Z 155.87 2017-02-19T13:11:47Z 155.87 2017-02-19T13:11:48Z 155.87 2017-02-19T13:11:49Z 155.87 2017-02-19T13:11:54Z 154.91 2017-02-19T13:11:57Z 154.91 2017-02-19T13:12:02Z 155.87 2017-02-19T13:12:19Z 155.87 2017-02-19T13:12:20Z 155.87 2017-02-19T13:12:21Z 155.87 2017-02-19T13:12:22Z 155.87 2017-02-19T13:12:23Z 155.87 2017-02-19T13:12:24Z 155.87 2017-02-19T13:12:25Z 155.87 2017-02-19T13:12:26Z 154.91 2017-02-19T13:12:27Z 154.91 2017-02-19T13:12:28Z 154.91 2017-02-19T13:12:30Z 154.91 2017-02-19T13:12:31Z 154.91 2017-02-19T13:12:32Z 154.91 2017-02-19T13:12:33Z 154.91 2017-02-19T13:12:34Z 154.91 2017-02-19T13:12:35Z 154.91 2017-02-19T13:12:36Z 154.91 2017-02-19T13:12:42Z 154.91 2017-02-19T13:12:43Z 154.91 2017-02-19T13:12:44Z 154.91 2017-02-19T13:12:47Z 154.91 2017-02-19T13:12:48Z 154.91 2017-02-19T13:12:49Z 154.91 2017-02-19T13:13:02Z 154.91 2017-02-19T13:13:21Z 154.91 2017-02-19T13:13:23Z 154.91 2017-02-19T13:13:24Z 154.91 2017-02-19T13:13:25Z 154.91 2017-02-19T13:13:37Z 154.91 2017-02-19T13:13:49Z 154.91 2017-02-19T13:13:59Z 154.91 2017-02-19T13:14:00Z 154.91 2017-02-19T13:14:16Z 153.95 2017-02-19T13:14:34Z 153.95 2017-02-19T13:14:43Z 153.95 2017-02-19T13:14:44Z 153.95 2017-02-19T13:14:45Z 153.95 2017-02-19T13:14:46Z 153.95 2017-02-19T13:14:47Z 153.95 2017-02-19T13:14:48Z 153.95 2017-02-19T13:14:49Z 153.95 2017-02-19T13:14:50Z 154.91 2017-02-19T13:14:55Z 154.91 2017-02-19T13:14:56Z 153.95 2017-02-19T13:15:16Z 154.91 2017-02-19T13:15:39Z 153.95 2017-02-19T13:15:56Z 153.95 2017-02-19T13:15:57Z 153.95 2017-02-19T13:15:59Z 153.95 2017-02-19T13:16:00Z 153.95 2017-02-19T13:16:01Z 153.95 2017-02-19T13:16:02Z 153.95 2017-02-19T13:16:03Z 153.95 2017-02-19T13:16:04Z 153.95 2017-02-19T13:16:05Z 153.95 2017-02-19T13:16:06Z 153.95 2017-02-19T13:16:07Z 153.95 2017-02-19T13:16:26Z 153.95 2017-02-19T13:16:44Z 153.95 2017-02-19T13:16:45Z 153.95 2017-02-19T13:16:46Z 153.95 2017-02-19T13:16:47Z 153.95 2017-02-19T13:16:48Z 153.95 2017-02-19T13:16:49Z 153.95 2017-02-19T13:16:50Z 153.95 2017-02-19T13:16:51Z 153.95 2017-02-19T13:16:52Z 152.99 2017-02-19T13:17:13Z 152.99 2017-02-19T13:17:14Z 152.99 2017-02-19T13:17:15Z 152.99 2017-02-19T13:17:16Z 152.99 2017-02-19T13:17:17Z 152.99 2017-02-19T13:17:18Z 152.99 2017-02-19T13:17:19Z 152.99 2017-02-19T13:17:20Z 152.99 2017-02-19T13:17:21Z 152.99 2017-02-19T13:17:22Z 152.99 2017-02-19T13:17:23Z 152.99 2017-02-19T13:17:24Z 152.99 2017-02-19T13:17:25Z 152.99 2017-02-19T13:17:26Z 152.99 2017-02-19T13:17:27Z 152.99 2017-02-19T13:17:28Z 152.99 2017-02-19T13:17:29Z 152.99 2017-02-19T13:17:30Z 152.99 2017-02-19T13:17:31Z 152.99 2017-02-19T13:17:32Z 152.99 2017-02-19T13:17:33Z 152.99 2017-02-19T13:17:45Z 152.99 2017-02-19T13:17:46Z 152.99 2017-02-19T13:17:47Z 152.99 2017-02-19T13:17:48Z 152.99 2017-02-19T13:17:49Z 153.95 2017-02-19T13:17:53Z 153.95 2017-02-19T13:17:54Z 153.95 2017-02-19T13:17:55Z 153.95 2017-02-19T13:17:56Z 153.95 2017-02-19T13:17:57Z 153.95 2017-02-19T13:18:02Z 153.95 2017-02-19T13:18:03Z 153.95 2017-02-19T13:18:04Z 153.95 2017-02-19T13:18:05Z 153.95 2017-02-19T13:18:06Z 153.95 2017-02-19T13:18:07Z 153.95 2017-02-19T13:18:08Z 153.95 2017-02-19T13:18:09Z 153.95 2017-02-19T13:18:10Z 153.95 2017-02-19T13:18:11Z 153.95 2017-02-19T13:18:12Z 153.95 2017-02-19T13:18:13Z 153.95 2017-02-19T13:18:14Z 153.95 2017-02-19T13:18:15Z 153.95 2017-02-19T13:18:16Z 153.95 2017-02-19T13:18:17Z 153.95 2017-02-19T13:18:18Z 153.95 2017-02-19T13:18:19Z 154.91 2017-02-19T13:18:31Z 154.91 2017-02-19T13:18:32Z 154.91 2017-02-19T13:18:33Z 154.91 2017-02-19T13:18:36Z 154.91 2017-02-19T13:18:37Z 153.95 2017-02-19T13:18:48Z 153.95 2017-02-19T13:18:49Z 153.95 2017-02-19T13:18:56Z 153.95 2017-02-19T13:19:10Z 153.95 2017-02-19T13:19:25Z 153.95 2017-02-19T13:19:31Z 153.95 2017-02-19T13:19:32Z 153.95 2017-02-19T13:19:33Z 153.95 2017-02-19T13:19:34Z 153.95 2017-02-19T13:19:35Z 153.95 2017-02-19T13:19:36Z 153.95 2017-02-19T13:19:37Z 153.95 2017-02-19T13:19:38Z 152.99 2017-02-19T13:19:59Z 152.99 2017-02-19T13:20:00Z 152.99 2017-02-19T13:20:01Z 152.99 2017-02-19T13:20:02Z 152.99 2017-02-19T13:20:03Z 152.99 2017-02-19T13:20:04Z 152.99 2017-02-19T13:20:05Z 152.99 2017-02-19T13:20:06Z 153.95 2017-02-19T13:20:07Z 153.95 2017-02-19T13:20:08Z 152.99 2017-02-19T13:20:09Z 152.99 2017-02-19T13:20:15Z 152.99 2017-02-19T13:20:16Z 152.03 2017-02-19T13:20:29Z 152.03 2017-02-19T13:20:30Z 152.99 2017-02-19T13:20:44Z 153.95 2017-02-19T13:20:52Z 153.95 2017-02-19T13:20:53Z 153.95 2017-02-19T13:20:54Z 153.95 2017-02-19T13:20:55Z 153.95 2017-02-19T13:20:56Z 153.95 2017-02-19T13:20:57Z 153.95 2017-02-19T13:20:58Z 153.95 2017-02-19T13:20:59Z 153.95 2017-02-19T13:21:00Z 153.95 2017-02-19T13:21:01Z 153.95 2017-02-19T13:21:02Z 153.95 2017-02-19T13:21:03Z 153.95 2017-02-19T13:21:04Z 153.95 2017-02-19T13:21:05Z 153.95 2017-02-19T13:21:06Z 153.95 2017-02-19T13:21:07Z 153.95 2017-02-19T13:21:08Z 153.95 2017-02-19T13:21:09Z 153.95 2017-02-19T13:21:10Z 153.95 2017-02-19T13:21:14Z 153.95 2017-02-19T13:21:15Z 153.95 2017-02-19T13:21:16Z 153.95 2017-02-19T13:21:17Z 153.95 2017-02-19T13:21:18Z 153.95 2017-02-19T13:21:19Z 153.95 2017-02-19T13:21:21Z 153.95 2017-02-19T13:21:22Z 153.95 2017-02-19T13:21:23Z 153.95 2017-02-19T13:21:24Z 153.95 2017-02-19T13:21:25Z 153.95 2017-02-19T13:21:34Z 153.95 2017-02-19T13:21:35Z 154.91 2017-02-19T13:21:44Z 154.91 2017-02-19T13:21:45Z 154.91 2017-02-19T13:21:48Z 154.91 2017-02-19T13:21:50Z 155.87 2017-02-19T13:22:01Z 155.87 2017-02-19T13:22:14Z 155.87 2017-02-19T13:22:16Z 155.87 2017-02-19T13:22:18Z 156.83 2017-02-19T13:22:24Z 156.83 2017-02-19T13:22:29Z 156.83 2017-02-19T13:22:30Z 156.83 2017-02-19T13:22:31Z 156.83 2017-02-19T13:22:34Z 156.83 2017-02-19T13:22:35Z 156.83 2017-02-19T13:22:53Z 160.2 2017-02-19T13:23:11Z 162.12 2017-02-19T13:23:29Z 164.04 2017-02-19T13:23:46Z 164.04 2017-02-19T13:24:00Z 165 2017-02-19T13:24:04Z 165 2017-02-19T13:24:05Z 165 2017-02-19T13:24:06Z 165 2017-02-19T13:24:07Z 165 2017-02-19T13:24:08Z 165 2017-02-19T13:24:09Z 165 2017-02-19T13:24:10Z 165 2017-02-19T13:24:13Z 165.96 2017-02-19T13:24:14Z 165.96 2017-02-19T13:24:15Z 165.96 2017-02-19T13:24:16Z 165.96 2017-02-19T13:24:17Z 165.96 2017-02-19T13:24:18Z 165.96 2017-02-19T13:24:19Z 166.93 2017-02-19T13:24:20Z 166.93 2017-02-19T13:24:21Z 166.93 2017-02-19T13:24:22Z 166.93 2017-02-19T13:24:23Z 166.93 2017-02-19T13:24:24Z 166.93 2017-02-19T13:24:25Z 166.93 2017-02-19T13:24:26Z 166.93 2017-02-19T13:24:27Z 166.93 2017-02-19T13:24:28Z 166.93 2017-02-19T13:24:31Z 166.93 2017-02-19T13:24:32Z 166.93 2017-02-19T13:24:33Z 166.93 2017-02-19T13:24:34Z 166.93 2017-02-19T13:24:35Z 166.93 2017-02-19T13:24:36Z 166.93 2017-02-19T13:24:37Z 166.93 2017-02-19T13:24:38Z 166.93 2017-02-19T13:24:39Z 166.93 2017-02-19T13:24:40Z 167.89 2017-02-19T13:24:53Z 169.81 2017-02-19T13:25:09Z 169.81 2017-02-19T13:25:12Z 173.17 2017-02-19T13:25:26Z 177.02 2017-02-19T13:25:40Z 178.94 2017-02-19T13:25:52Z 179.9 2017-02-19T13:25:56Z 179.9 2017-02-19T13:25:57Z 179.9 2017-02-19T13:26:03Z 179.9 2017-02-19T13:26:04Z 179.9 2017-02-19T13:26:05Z 180.87 2017-02-19T13:26:25Z 180.87 2017-02-19T13:26:39Z 180.87 2017-02-19T13:26:55Z 180.87 2017-02-19T13:27:01Z 180.87 2017-02-19T13:27:02Z 180.87 2017-02-19T13:27:03Z 180.87 2017-02-19T13:27:04Z 180.87 2017-02-19T13:27:05Z 180.87 2017-02-19T13:27:06Z 180.87 2017-02-19T13:27:07Z 180.87 2017-02-19T13:27:08Z 180.87 2017-02-19T13:27:09Z 180.87 2017-02-19T13:27:13Z 180.87 2017-02-19T13:27:14Z 180.87 2017-02-19T13:27:15Z 180.87 2017-02-19T13:27:16Z 180.87 2017-02-19T13:27:17Z 180.87 2017-02-19T13:27:18Z 180.87 2017-02-19T13:27:32Z 180.87 2017-02-19T13:27:51Z 180.87 2017-02-19T13:27:53Z 180.87 2017-02-19T13:27:54Z 180.87 2017-02-19T13:27:55Z 180.87 2017-02-19T13:27:56Z 180.87 2017-02-19T13:27:57Z 180.87 2017-02-19T13:27:58Z 180.87 2017-02-19T13:27:59Z 180.87 2017-02-19T13:28:00Z 180.87 2017-02-19T13:28:01Z 180.87 2017-02-19T13:28:02Z 180.87 2017-02-19T13:28:03Z 180.87 2017-02-19T13:28:04Z 180.87 2017-02-19T13:28:05Z 180.87 2017-02-19T13:28:06Z 180.87 2017-02-19T13:28:07Z 180.87 2017-02-19T13:28:08Z 180.87 2017-02-19T13:28:09Z 180.87 2017-02-19T13:28:10Z 180.87 2017-02-19T13:28:11Z 180.87 2017-02-19T13:28:12Z 180.87 2017-02-19T13:28:13Z 180.87 2017-02-19T13:28:14Z 180.87 2017-02-19T13:28:15Z 180.87 2017-02-19T13:28:16Z 180.87 2017-02-19T13:28:17Z 180.87 2017-02-19T13:28:18Z 180.87 2017-02-19T13:28:19Z 180.87 2017-02-19T13:28:20Z 180.87 2017-02-19T13:28:21Z 180.87 2017-02-19T13:28:22Z 180.87 2017-02-19T13:28:23Z 180.87 2017-02-19T13:28:24Z 180.87 2017-02-19T13:28:25Z 180.87 2017-02-19T13:28:26Z 180.87 2017-02-19T13:28:27Z 180.87 2017-02-19T13:28:28Z 180.87 2017-02-19T13:28:29Z 180.87 2017-02-19T13:28:43Z 180.87 2017-02-19T13:28:44Z 180.87 2017-02-19T13:28:46Z 180.87 2017-02-19T13:28:47Z 180.87 2017-02-19T13:28:49Z 180.87 2017-02-19T13:28:50Z 180.87 2017-02-19T13:28:51Z 179.9 2017-02-19T13:29:10Z 179.9 2017-02-19T13:29:20Z 179.9 2017-02-19T13:29:21Z 179.9 2017-02-19T13:29:22Z 179.9 2017-02-19T13:29:23Z 179.9 2017-02-19T13:29:24Z 179.9 2017-02-19T13:29:25Z 179.9 2017-02-19T13:29:26Z 179.9 2017-02-19T13:29:27Z 179.9 2017-02-19T13:29:28Z 179.9 2017-02-19T13:29:29Z 179.9 2017-02-19T13:29:30Z 179.9 2017-02-19T13:29:31Z 179.9 2017-02-19T13:29:32Z 179.9 2017-02-19T13:29:33Z 179.9 2017-02-19T13:29:34Z 179.9 2017-02-19T13:29:35Z 179.9 2017-02-19T13:29:38Z 179.9 2017-02-19T13:29:39Z 179.9 2017-02-19T13:29:40Z 179.9 2017-02-19T13:29:41Z 179.9 2017-02-19T13:29:42Z 179.9 2017-02-19T13:29:43Z 179.9 2017-02-19T13:29:46Z 179.9 2017-02-19T13:29:47Z 179.9 2017-02-19T13:29:49Z 179.9 2017-02-19T13:29:59Z 179.9 2017-02-19T13:30:00Z 179.9 2017-02-19T13:30:03Z 179.9 2017-02-19T13:30:04Z 179.9 2017-02-19T13:30:05Z 179.9 2017-02-19T13:30:06Z 179.9 2017-02-19T13:30:07Z 179.9 2017-02-19T13:30:08Z 179.9 2017-02-19T13:30:09Z 179.9 2017-02-19T13:30:11Z 179.9 2017-02-19T13:30:12Z 179.9 2017-02-19T13:30:13Z 179.9 2017-02-19T13:30:19Z 179.9 2017-02-19T13:30:20Z 179.9 2017-02-19T13:30:21Z 179.9 2017-02-19T13:30:22Z 179.9 2017-02-19T13:30:23Z 179.9 2017-02-19T13:30:24Z 179.9 2017-02-19T13:30:25Z 179.9 2017-02-19T13:30:26Z 181.83 2017-02-19T13:30:42Z 181.83 2017-02-19T13:30:43Z 181.83 2017-02-19T13:30:51Z 181.83 2017-02-19T13:30:52Z 181.83 2017-02-19T13:30:54Z 181.83 2017-02-19T13:30:55Z 181.83 2017-02-19T13:31:01Z 181.83 2017-02-19T13:31:02Z 181.83 2017-02-19T13:31:03Z 181.83 2017-02-19T13:31:04Z 181.83 2017-02-19T13:31:05Z 181.83 2017-02-19T13:31:06Z 180.87 2017-02-19T13:31:07Z 180.87 2017-02-19T13:31:08Z 180.87 2017-02-19T13:31:09Z 180.87 2017-02-19T13:31:10Z 180.87 2017-02-19T13:31:11Z 180.87 2017-02-19T13:31:12Z 180.87 2017-02-19T13:31:13Z 180.87 2017-02-19T13:31:14Z 180.87 2017-02-19T13:31:15Z 180.87 2017-02-19T13:31:16Z 180.87 2017-02-19T13:31:19Z 180.87 2017-02-19T13:31:20Z 180.87 2017-02-19T13:31:21Z 180.87 2017-02-19T13:31:30Z 180.87 2017-02-19T13:31:31Z 179.9 2017-02-19T13:31:32Z 177.02 2017-02-19T13:31:41Z 177.02 2017-02-19T13:31:57Z 177.02 2017-02-19T13:32:03Z 177.02 2017-02-19T13:32:06Z 177.02 2017-02-19T13:32:07Z 176.06 2017-02-19T13:32:09Z 176.06 2017-02-19T13:32:10Z 176.06 2017-02-19T13:32:12Z 176.06 2017-02-19T13:32:13Z 176.06 2017-02-19T13:32:15Z 176.06 2017-02-19T13:32:16Z 176.06 2017-02-19T13:32:31Z 176.06 2017-02-19T13:32:43Z 178.94 2017-02-19T13:32:56Z 181.83 2017-02-19T13:33:13Z 181.83 2017-02-19T13:33:34Z 178.94 2017-02-19T13:33:52Z 178.94 2017-02-19T13:33:55Z 178.94 2017-02-19T13:33:56Z 178.94 2017-02-19T13:33:57Z 178.94 2017-02-19T13:34:12Z 179.9 2017-02-19T13:34:16Z 179.9 2017-02-19T13:34:17Z 179.9 2017-02-19T13:34:20Z 180.87 2017-02-19T13:34:21Z 180.87 2017-02-19T13:34:22Z 180.87 2017-02-19T13:34:23Z 180.87 2017-02-19T13:34:24Z 180.87 2017-02-19T13:34:25Z 180.87 2017-02-19T13:34:26Z 180.87 2017-02-19T13:34:27Z 180.87 2017-02-19T13:34:28Z 180.87 2017-02-19T13:34:29Z 180.87 2017-02-19T13:34:31Z 180.87 2017-02-19T13:34:32Z 180.87 2017-02-19T13:34:33Z 180.87 2017-02-19T13:34:34Z 180.87 2017-02-19T13:34:35Z 181.83 2017-02-19T13:34:36Z 181.83 2017-02-19T13:34:37Z 181.83 2017-02-19T13:34:38Z 181.83 2017-02-19T13:34:39Z 181.83 2017-02-19T13:34:40Z 181.83 2017-02-19T13:34:45Z 181.83 2017-02-19T13:34:46Z 181.83 2017-02-19T13:34:47Z 181.83 2017-02-19T13:34:48Z 181.83 2017-02-19T13:34:49Z 181.83 2017-02-19T13:34:50Z 181.83 2017-02-19T13:34:51Z 181.83 2017-02-19T13:35:02Z 181.83 2017-02-19T13:35:05Z 181.83 2017-02-19T13:35:06Z 181.83 2017-02-19T13:35:07Z 181.83 2017-02-19T13:35:09Z 181.83 2017-02-19T13:35:10Z 181.83 2017-02-19T13:35:12Z 181.83 2017-02-19T13:35:13Z 181.83 2017-02-19T13:35:14Z 182.79 2017-02-19T13:35:16Z 182.79 2017-02-19T13:35:17Z 182.79 2017-02-19T13:35:18Z 182.79 2017-02-19T13:35:31Z 182.79 2017-02-19T13:35:32Z 182.79 2017-02-19T13:35:54Z 181.83 2017-02-19T13:36:06Z 181.83 2017-02-19T13:36:07Z 181.83 2017-02-19T13:36:08Z 181.83 2017-02-19T13:36:10Z 181.83 2017-02-19T13:36:11Z 181.83 2017-02-19T13:36:12Z 181.83 2017-02-19T13:36:13Z 181.83 2017-02-19T13:36:14Z 181.83 2017-02-19T13:36:15Z 181.83 2017-02-19T13:36:16Z 181.83 2017-02-19T13:36:17Z 181.83 2017-02-19T13:36:18Z 181.83 2017-02-19T13:36:19Z 181.83 2017-02-19T13:36:21Z 181.83 2017-02-19T13:36:22Z 178.94 2017-02-19T13:36:36Z 178.94 2017-02-19T13:36:38Z 175.1 2017-02-19T13:36:45Z 173.17 2017-02-19T13:36:49Z 172.21 2017-02-19T13:36:50Z 170.77 2017-02-19T13:36:51Z 167.89 2017-02-19T13:36:55Z 165 2017-02-19T13:37:01Z 164.04 2017-02-19T13:37:02Z 163.08 2017-02-19T13:37:03Z 160.2 2017-02-19T13:37:08Z 157.79 2017-02-19T13:37:21Z 156.83 2017-02-19T13:37:28Z 156.83 2017-02-19T13:37:29Z 156.83 2017-02-19T13:37:38Z 156.83 2017-02-19T13:37:39Z 156.83 2017-02-19T13:37:40Z 156.83 2017-02-19T13:37:41Z 156.83 2017-02-19T13:37:42Z 157.79 2017-02-19T13:37:50Z 157.79 2017-02-19T13:37:51Z 157.79 2017-02-19T13:37:53Z 157.79 2017-02-19T13:37:54Z 157.79 2017-02-19T13:37:56Z 157.79 2017-02-19T13:37:57Z 157.79 2017-02-19T13:38:03Z 157.79 2017-02-19T13:38:08Z 157.79 2017-02-19T13:38:09Z 159.24 2017-02-19T13:38:15Z 159.24 2017-02-19T13:38:17Z 159.24 2017-02-19T13:38:18Z 159.24 2017-02-19T13:38:19Z 159.24 2017-02-19T13:38:20Z 159.24 2017-02-19T13:38:21Z 159.24 2017-02-19T13:38:22Z 160.2 2017-02-19T13:38:35Z 161.16 2017-02-19T13:38:45Z 161.16 2017-02-19T13:38:58Z 163.08 2017-02-19T13:39:15Z 163.08 2017-02-19T13:39:21Z 163.08 2017-02-19T13:39:23Z 165 2017-02-19T13:39:39Z 166.93 2017-02-19T13:39:52Z 169.81 2017-02-19T13:40:04Z 173.17 2017-02-19T13:40:18Z 176.06 2017-02-19T13:40:31Z 176.06 2017-02-19T13:40:34Z 177.02 2017-02-19T13:40:35Z 177.02 2017-02-19T13:40:36Z 177.02 2017-02-19T13:40:37Z 177.02 2017-02-19T13:40:38Z 179.9 2017-02-19T13:40:52Z 180.87 2017-02-19T13:40:59Z 180.87 2017-02-19T13:41:02Z 180.87 2017-02-19T13:41:03Z 180.87 2017-02-19T13:41:04Z 179.9 2017-02-19T13:41:05Z 179.9 2017-02-19T13:41:06Z 179.9 2017-02-19T13:41:07Z 179.9 2017-02-19T13:41:08Z 176.06 2017-02-19T13:41:14Z 172.21 2017-02-19T13:41:19Z 168.85 2017-02-19T13:41:23Z 165 2017-02-19T13:41:27Z 161.16 2017-02-19T13:41:31Z 161.16 2017-02-19T13:41:32Z 159.24 2017-02-19T13:41:35Z 159.24 2017-02-19T13:41:36Z 157.79 2017-02-19T13:41:37Z 157.79 2017-02-19T13:41:38Z 157.79 2017-02-19T13:41:39Z 156.83 2017-02-19T13:41:52Z 156.83 2017-02-19T13:41:53Z 157.79 2017-02-19T13:41:54Z 157.79 2017-02-19T13:41:55Z 157.79 2017-02-19T13:41:56Z 157.79 2017-02-19T13:41:57Z 157.79 2017-02-19T13:41:58Z 159.24 2017-02-19T13:42:09Z 162.12 2017-02-19T13:42:21Z 165 2017-02-19T13:42:35Z 167.89 2017-02-19T13:42:51Z 169.81 2017-02-19T13:43:02Z 172.21 2017-02-19T13:43:13Z 174.14 2017-02-19T13:43:25Z 177.02 2017-02-19T13:43:38Z 178.94 2017-02-19T13:43:51Z 181.83 2017-02-19T13:44:06Z 185.19 2017-02-19T13:44:20Z 186.15 2017-02-19T13:44:35Z 186.15 2017-02-19T13:44:51Z 186.15 2017-02-19T13:44:59Z 186.15 2017-02-19T13:45:00Z 186.15 2017-02-19T13:45:01Z 186.15 2017-02-19T13:45:02Z 186.15 2017-02-19T13:45:03Z 186.15 2017-02-19T13:45:04Z 186.15 2017-02-19T13:45:23Z 185.19 2017-02-19T13:45:37Z 181.83 2017-02-19T13:45:47Z 182.79 2017-02-19T13:46:00Z 186.15 2017-02-19T13:46:13Z 187.11 2017-02-19T13:46:19Z 187.11 2017-02-19T13:46:38Z 186.15 2017-02-19T13:47:00Z 186.15 2017-02-19T13:47:20Z 186.15 2017-02-19T13:47:41Z 186.15 2017-02-19T13:47:42Z 186.15 2017-02-19T13:47:43Z 186.15 2017-02-19T13:47:44Z 186.15 2017-02-19T13:47:45Z 186.15 2017-02-19T13:47:46Z 186.15 2017-02-19T13:47:47Z 186.15 2017-02-19T13:47:48Z 186.15 2017-02-19T13:47:49Z 186.15 2017-02-19T13:47:50Z 185.19 2017-02-19T13:48:12Z 185.19 2017-02-19T13:48:13Z 185.19 2017-02-19T13:48:14Z 185.19 2017-02-19T13:48:15Z 185.19 2017-02-19T13:48:16Z 185.19 2017-02-19T13:48:17Z 185.19 2017-02-19T13:48:18Z 185.19 2017-02-19T13:48:19Z 185.19 2017-02-19T13:48:20Z 185.19 2017-02-19T13:48:21Z 185.19 2017-02-19T13:48:41Z 185.19 2017-02-19T13:48:42Z 185.19 2017-02-19T13:48:43Z 185.19 2017-02-19T13:48:44Z 185.19 2017-02-19T13:48:45Z 185.19 2017-02-19T13:48:46Z 185.19 2017-02-19T13:48:47Z 184.23 2017-02-19T13:49:07Z 184.23 2017-02-19T13:49:20Z 184.23 2017-02-19T13:49:21Z 184.23 2017-02-19T13:49:35Z 184.23 2017-02-19T13:49:38Z 184.23 2017-02-19T13:49:39Z 184.23 2017-02-19T13:49:40Z 182.79 2017-02-19T13:49:41Z 182.79 2017-02-19T13:49:42Z 182.79 2017-02-19T13:49:43Z 182.79 2017-02-19T13:50:04Z 181.83 2017-02-19T13:50:21Z 180.87 2017-02-19T13:50:24Z 180.87 2017-02-19T13:50:29Z 180.87 2017-02-19T13:50:30Z 180.87 2017-02-19T13:50:31Z 179.9 2017-02-19T13:50:37Z 178.94 2017-02-19T13:50:38Z 178.94 2017-02-19T13:50:39Z 176.06 2017-02-19T13:50:45Z 172.21 2017-02-19T13:50:50Z 168.85 2017-02-19T13:50:53Z 165.96 2017-02-19T13:50:59Z 162.12 2017-02-19T13:51:07Z 159.24 2017-02-19T13:51:18Z 156.83 2017-02-19T13:51:28Z 156.83 2017-02-19T13:51:29Z 155.87 2017-02-19T13:51:42Z 153.95 2017-02-19T13:51:54Z 152.99 2017-02-19T13:52:11Z 152.99 2017-02-19T13:52:12Z 152.99 2017-02-19T13:52:14Z 152.99 2017-02-19T13:52:15Z 152.03 2017-02-19T13:52:27Z 152.03 2017-02-19T13:52:28Z 151.06 2017-02-19T13:52:29Z 151.06 2017-02-19T13:52:30Z 151.06 2017-02-19T13:52:31Z 151.06 2017-02-19T13:52:32Z 151.06 2017-02-19T13:52:33Z 151.06 2017-02-19T13:52:34Z 151.06 2017-02-19T13:52:35Z 151.06 2017-02-19T13:52:36Z 151.06 2017-02-19T13:52:37Z 152.03 2017-02-19T13:52:53Z 151.06 2017-02-19T13:53:08Z 150.1 2017-02-19T13:53:20Z 150.1 2017-02-19T13:53:24Z 150.1 2017-02-19T13:53:25Z 150.1 2017-02-19T13:53:26Z 150.1 2017-02-19T13:53:27Z 150.1 2017-02-19T13:53:28Z 150.1 2017-02-19T13:53:29Z 150.1 2017-02-19T13:53:30Z 149.14 2017-02-19T13:53:34Z 149.14 2017-02-19T13:53:35Z 149.14 2017-02-19T13:53:36Z 149.14 2017-02-19T13:53:37Z 149.14 2017-02-19T13:53:38Z 149.14 2017-02-19T13:53:39Z 149.14 2017-02-19T13:53:40Z 149.14 2017-02-19T13:53:41Z 149.14 2017-02-19T13:53:49Z 147.22 2017-02-19T13:54:03Z 147.22 2017-02-19T13:54:07Z 147.22 2017-02-19T13:54:08Z 145.78 2017-02-19T13:54:09Z 145.78 2017-02-19T13:54:10Z 145.78 2017-02-19T13:54:11Z 145.78 2017-02-19T13:54:12Z 145.78 2017-02-19T13:54:13Z 145.78 2017-02-19T13:54:14Z 144.82 2017-02-19T13:54:15Z 144.82 2017-02-19T13:54:16Z 144.82 2017-02-19T13:54:17Z 142.89 2017-02-19T13:54:34Z 144.82 2017-02-19T13:54:52Z 144.82 2017-02-19T13:55:06Z 144.82 2017-02-19T13:55:20Z 145.78 2017-02-19T13:55:33Z 145.78 2017-02-19T13:55:49Z 145.78 2017-02-19T13:55:50Z 145.78 2017-02-19T13:55:52Z 147.22 2017-02-19T13:55:53Z 147.22 2017-02-19T13:55:54Z 147.22 2017-02-19T13:55:55Z 147.22 2017-02-19T13:55:56Z 147.22 2017-02-19T13:55:57Z 147.22 2017-02-19T13:55:58Z 147.22 2017-02-19T13:55:59Z 148.18 2017-02-19T13:56:00Z 147.22 2017-02-19T13:56:12Z 144.82 2017-02-19T13:56:25Z 144.82 2017-02-19T13:56:26Z 143.85 2017-02-19T13:56:40Z 143.85 2017-02-19T13:56:53Z 143.85 2017-02-19T13:56:54Z 143.85 2017-02-19T13:56:55Z 143.85 2017-02-19T13:56:56Z 143.85 2017-02-19T13:56:58Z 143.85 2017-02-19T13:56:59Z 143.85 2017-02-19T13:57:00Z 143.85 2017-02-19T13:57:02Z 143.85 2017-02-19T13:57:03Z 143.85 2017-02-19T13:57:05Z 143.85 2017-02-19T13:57:06Z 143.85 2017-02-19T13:57:08Z 144.82 2017-02-19T13:57:10Z 144.82 2017-02-19T13:57:11Z 144.82 2017-02-19T13:57:15Z 145.78 2017-02-19T13:57:21Z 147.22 2017-02-19T13:57:23Z 147.22 2017-02-19T13:57:26Z 147.22 2017-02-19T13:57:27Z 151.06 2017-02-19T13:57:41Z 151.06 2017-02-19T13:57:47Z 152.03 2017-02-19T13:57:54Z 152.03 2017-02-19T13:57:55Z 152.03 2017-02-19T13:57:56Z 152.99 2017-02-19T13:58:04Z 152.99 2017-02-19T13:58:06Z 152.99 2017-02-19T13:58:09Z 152.99 2017-02-19T13:58:10Z 152.99 2017-02-19T13:58:11Z 152.99 2017-02-19T13:58:12Z 152.99 2017-02-19T13:58:13Z 152.99 2017-02-19T13:58:14Z 152.99 2017-02-19T13:58:15Z 152.99 2017-02-19T13:58:16Z 152.99 2017-02-19T13:58:20Z 152.99 2017-02-19T13:58:22Z 152.99 2017-02-19T13:58:23Z 152.99 2017-02-19T13:58:24Z 152.99 2017-02-19T13:58:25Z 152.03 2017-02-19T13:58:26Z 152.03 2017-02-19T13:58:27Z 152.03 2017-02-19T13:58:28Z 152.03 2017-02-19T13:58:29Z 152.03 2017-02-19T13:58:30Z 151.06 2017-02-19T13:58:47Z 151.06 2017-02-19T13:59:03Z 150.1 2017-02-19T13:59:19Z 150.1 2017-02-19T13:59:25Z 150.1 2017-02-19T13:59:26Z 150.1 2017-02-19T13:59:27Z 150.1 2017-02-19T13:59:28Z 150.1 2017-02-19T13:59:29Z 150.1 2017-02-19T13:59:30Z 150.1 2017-02-19T13:59:31Z 150.1 2017-02-19T13:59:33Z 150.1 2017-02-19T13:59:34Z 150.1 2017-02-19T13:59:35Z 150.1 2017-02-19T13:59:36Z 150.1 2017-02-19T13:59:37Z 150.1 2017-02-19T13:59:38Z 150.1 2017-02-19T13:59:39Z 150.1 2017-02-19T13:59:40Z 150.1 2017-02-19T13:59:41Z 150.1 2017-02-19T13:59:42Z 150.1 2017-02-19T13:59:43Z 150.1 2017-02-19T13:59:44Z 150.1 2017-02-19T13:59:45Z 150.1 2017-02-19T13:59:46Z 150.1 2017-02-19T13:59:47Z 150.1 2017-02-19T13:59:48Z 150.1 2017-02-19T13:59:49Z 150.1 2017-02-19T13:59:51Z 150.1 2017-02-19T14:00:06Z 150.1 2017-02-19T14:00:20Z 150.1 2017-02-19T14:00:37Z 150.1 2017-02-19T14:00:41Z 150.1 2017-02-19T14:00:42Z 150.1 2017-02-19T14:00:44Z 150.1 2017-02-19T14:00:45Z 150.1 2017-02-19T14:00:46Z 150.1 2017-02-19T14:00:47Z 150.1 2017-02-19T14:01:09Z 150.1 2017-02-19T14:01:14Z 150.1 2017-02-19T14:01:15Z 150.1 2017-02-19T14:01:21Z 150.1 2017-02-19T14:01:22Z 149.14 2017-02-19T14:01:37Z 150.1 2017-02-19T14:01:51Z 150.1 2017-02-19T14:02:02Z 150.1 2017-02-19T14:02:04Z 150.1 2017-02-19T14:02:05Z 150.1 2017-02-19T14:02:06Z 150.1 2017-02-19T14:02:07Z 150.1 2017-02-19T14:02:08Z 150.1 2017-02-19T14:02:10Z 150.1 2017-02-19T14:02:11Z 150.1 2017-02-19T14:02:14Z 150.1 2017-02-19T14:02:17Z 149.14 2017-02-19T14:02:21Z 149.14 2017-02-19T14:02:27Z 149.14 2017-02-19T14:02:29Z 149.14 2017-02-19T14:02:30Z 149.14 2017-02-19T14:02:31Z 148.18 2017-02-19T14:02:42Z 144.82 2017-02-19T14:02:51Z 142.89 2017-02-19T14:02:59Z 141.93 2017-02-19T14:03:16Z 142.89 2017-02-19T14:03:35Z 142.89 2017-02-19T14:03:40Z 142.89 2017-02-19T14:03:41Z 142.89 2017-02-19T14:03:54Z 145.78 2017-02-19T14:04:10Z 149.14 2017-02-19T14:04:26Z 149.14 2017-02-19T14:04:38Z 149.14 2017-02-19T14:04:40Z 149.14 2017-02-19T14:04:41Z 149.14 2017-02-19T14:04:42Z 149.14 2017-02-19T14:04:43Z 149.14 2017-02-19T14:04:44Z 149.14 2017-02-19T14:04:45Z 149.14 2017-02-19T14:04:46Z 149.14 2017-02-19T14:04:47Z 149.14 2017-02-19T14:04:48Z 149.14 2017-02-19T14:04:50Z 149.14 2017-02-19T14:04:51Z 149.14 2017-02-19T14:04:52Z 149.14 2017-02-19T14:04:53Z 149.14 2017-02-19T14:04:54Z 149.14 2017-02-19T14:04:55Z 150.1 2017-02-19T14:04:56Z 150.1 2017-02-19T14:04:57Z 150.1 2017-02-19T14:04:58Z 150.1 2017-02-19T14:04:59Z 150.1 2017-02-19T14:05:00Z 150.1 2017-02-19T14:05:01Z 150.1 2017-02-19T14:05:02Z 150.1 2017-02-19T14:05:03Z 149.14 2017-02-19T14:05:28Z 149.14 2017-02-19T14:05:34Z 149.14 2017-02-19T14:05:44Z 149.14 2017-02-19T14:05:45Z 149.14 2017-02-19T14:05:46Z 149.14 2017-02-19T14:05:47Z 149.14 2017-02-19T14:05:48Z 150.1 2017-02-19T14:05:51Z 150.1 2017-02-19T14:05:52Z 150.1 2017-02-19T14:05:53Z 150.1 2017-02-19T14:05:54Z 150.1 2017-02-19T14:05:55Z 150.1 2017-02-19T14:05:56Z 150.1 2017-02-19T14:05:57Z 150.1 2017-02-19T14:05:58Z 150.1 2017-02-19T14:05:59Z 150.1 2017-02-19T14:06:00Z 150.1 2017-02-19T14:06:01Z 150.1 2017-02-19T14:06:02Z 150.1 2017-02-19T14:06:03Z 150.1 2017-02-19T14:06:04Z 150.1 2017-02-19T14:06:05Z 150.1 2017-02-19T14:06:06Z 150.1 2017-02-19T14:06:07Z 152.03 2017-02-19T14:06:17Z 152.03 2017-02-19T14:06:18Z 152.03 2017-02-19T14:06:19Z 152.03 2017-02-19T14:06:20Z 152.03 2017-02-19T14:06:21Z 152.03 2017-02-19T14:06:22Z 152.03 2017-02-19T14:06:24Z 152.03 2017-02-19T14:06:25Z 152.03 2017-02-19T14:06:26Z 152.03 2017-02-19T14:06:27Z 152.03 2017-02-19T14:06:28Z 151.06 2017-02-19T14:06:29Z 151.06 2017-02-19T14:06:30Z 150.1 2017-02-19T14:06:35Z 150.1 2017-02-19T14:06:36Z 150.1 2017-02-19T14:06:37Z 150.1 2017-02-19T14:06:38Z 150.1 2017-02-19T14:06:39Z 150.1 2017-02-19T14:06:40Z 150.1 2017-02-19T14:06:41Z 149.14 2017-02-19T14:06:42Z 149.14 2017-02-19T14:06:43Z 149.14 2017-02-19T14:06:44Z 149.14 2017-02-19T14:06:45Z 149.14 2017-02-19T14:06:46Z 149.14 2017-02-19T14:06:47Z 149.14 2017-02-19T14:06:49Z 149.14 2017-02-19T14:06:53Z 149.14 2017-02-19T14:06:54Z 149.14 2017-02-19T14:06:55Z 149.14 2017-02-19T14:06:56Z 149.14 2017-02-19T14:06:57Z 149.14 2017-02-19T14:06:58Z 149.14 2017-02-19T14:06:59Z 149.14 2017-02-19T14:07:02Z 149.14 2017-02-19T14:07:15Z 149.14 2017-02-19T14:07:25Z 149.14 2017-02-19T14:07:26Z 149.14 2017-02-19T14:07:27Z 149.14 2017-02-19T14:07:28Z 149.14 2017-02-19T14:07:29Z 149.14 2017-02-19T14:07:30Z 149.14 2017-02-19T14:07:31Z 149.14 2017-02-19T14:07:32Z 149.14 2017-02-19T14:07:33Z 149.14 2017-02-19T14:07:35Z 149.14 2017-02-19T14:07:36Z 149.14 2017-02-19T14:07:37Z 149.14 2017-02-19T14:07:39Z 149.14 2017-02-19T14:07:41Z 149.14 2017-02-19T14:07:42Z 150.1 2017-02-19T14:07:43Z 150.1 2017-02-19T14:07:44Z 150.1 2017-02-19T14:07:45Z 150.1 2017-02-19T14:07:46Z 150.1 2017-02-19T14:07:47Z 150.1 2017-02-19T14:07:48Z 150.1 2017-02-19T14:07:49Z 150.1 2017-02-19T14:07:50Z 150.1 2017-02-19T14:07:51Z 150.1 2017-02-19T14:07:59Z 150.1 2017-02-19T14:08:01Z 150.1 2017-02-19T14:08:02Z 150.1 2017-02-19T14:08:03Z 150.1 2017-02-19T14:08:04Z 150.1 2017-02-19T14:08:05Z 149.14 2017-02-19T14:08:19Z 149.14 2017-02-19T14:08:22Z 148.18 2017-02-19T14:08:23Z 148.18 2017-02-19T14:08:24Z 148.18 2017-02-19T14:08:25Z 148.18 2017-02-19T14:08:26Z 148.18 2017-02-19T14:08:27Z 148.18 2017-02-19T14:08:28Z 148.18 2017-02-19T14:08:29Z 148.18 2017-02-19T14:08:30Z 148.18 2017-02-19T14:08:32Z 148.18 2017-02-19T14:08:36Z 148.18 2017-02-19T14:08:37Z 148.18 2017-02-19T14:08:38Z 148.18 2017-02-19T14:08:39Z 148.18 2017-02-19T14:08:40Z 148.18 2017-02-19T14:08:41Z 148.18 2017-02-19T14:08:42Z 148.18 2017-02-19T14:08:43Z 148.18 2017-02-19T14:09:01Z 148.18 2017-02-19T14:09:02Z 148.18 2017-02-19T14:09:03Z 148.18 2017-02-19T14:09:04Z 148.18 2017-02-19T14:09:05Z 148.18 2017-02-19T14:09:06Z 148.18 2017-02-19T14:09:07Z 148.18 2017-02-19T14:09:08Z 148.18 2017-02-19T14:09:09Z 148.18 2017-02-19T14:09:10Z 148.18 2017-02-19T14:09:11Z 148.18 2017-02-19T14:09:12Z 148.18 2017-02-19T14:09:13Z 148.18 2017-02-19T14:09:14Z 148.18 2017-02-19T14:09:15Z 148.18 2017-02-19T14:09:16Z 148.18 2017-02-19T14:09:17Z 148.18 2017-02-19T14:09:18Z 148.18 2017-02-19T14:09:19Z 148.18 2017-02-19T14:09:20Z 148.18 2017-02-19T14:09:21Z 148.18 2017-02-19T14:09:22Z 148.18 2017-02-19T14:09:25Z 148.18 2017-02-19T14:09:26Z 148.18 2017-02-19T14:09:27Z 148.18 2017-02-19T14:09:28Z 148.18 2017-02-19T14:09:29Z 148.18 2017-02-19T14:09:30Z 148.18 2017-02-19T14:09:31Z 148.18 2017-02-19T14:09:38Z 148.18 2017-02-19T14:09:39Z 148.18 2017-02-19T14:09:40Z 148.18 2017-02-19T14:09:41Z 148.18 2017-02-19T14:09:42Z 148.18 2017-02-19T14:09:43Z 149.14 2017-02-19T14:10:00Z 149.14 2017-02-19T14:10:09Z 149.14 2017-02-19T14:10:12Z 149.14 2017-02-19T14:10:23Z 149.14 2017-02-19T14:10:35Z 148.18 2017-02-19T14:10:44Z 149.14 2017-02-19T14:10:58Z 148.18 2017-02-19T14:11:08Z 148.18 2017-02-19T14:11:12Z 148.18 2017-02-19T14:12:17Z 148.18 2017-02-19T14:12:26Z 148.18 2017-02-19T14:12:27Z 148.18 2017-02-19T14:12:31Z 148.18 2017-02-19T14:12:33Z 148.18 2017-02-19T14:12:47Z 148.18 2017-02-19T14:12:48Z 149.14 2017-02-19T14:12:49Z 148.18 2017-02-19T14:13:02Z 148.18 2017-02-19T14:13:16Z 148.18 2017-02-19T14:13:19Z 147.22 2017-02-19T14:13:34Z 147.22 2017-02-19T14:13:43Z 147.22 2017-02-19T14:13:44Z 147.22 2017-02-19T14:13:47Z 147.22 2017-02-19T14:13:58Z 147.22 2017-02-19T14:13:59Z 145.78 2017-02-19T14:14:00Z 142.89 2017-02-19T14:14:11Z 141.93 2017-02-19T14:14:15Z 141.93 2017-02-19T14:14:16Z 140.97 2017-02-19T14:14:21Z 140.97 2017-02-19T14:14:22Z 140.97 2017-02-19T14:14:23Z 139.05 2017-02-19T14:14:31Z 139.05 2017-02-19T14:14:32Z 138.09 2017-02-19T14:14:35Z 138.09 2017-02-19T14:14:36Z 138.09 2017-02-19T14:14:37Z 138.09 2017-02-19T14:14:46Z 137.13 2017-02-19T14:14:47Z 137.13 2017-02-19T14:14:53Z 137.13 2017-02-19T14:14:54Z 137.13 2017-02-19T14:14:55Z 137.13 2017-02-19T14:14:56Z 137.13 2017-02-19T14:14:57Z 138.09 2017-02-19T14:15:11Z 138.09 2017-02-19T14:15:14Z 138.09 2017-02-19T14:15:15Z 138.09 2017-02-19T14:15:16Z 138.09 2017-02-19T14:15:17Z 138.09 2017-02-19T14:15:18Z 138.09 2017-02-19T14:15:19Z 138.09 2017-02-19T14:15:20Z 138.09 2017-02-19T14:15:21Z 138.09 2017-02-19T14:15:22Z 138.09 2017-02-19T14:15:23Z 138.09 2017-02-19T14:15:24Z 138.09 2017-02-19T14:15:30Z 138.09 2017-02-19T14:15:31Z 138.09 2017-02-19T14:15:35Z 138.09 2017-02-19T14:15:36Z 138.09 2017-02-19T14:15:37Z 138.09 2017-02-19T14:15:38Z 138.09 2017-02-19T14:15:39Z 138.09 2017-02-19T14:15:42Z 138.09 2017-02-19T14:15:43Z 139.05 2017-02-19T14:15:57Z 139.05 2017-02-19T14:16:00Z 139.05 2017-02-19T14:16:01Z 139.05 2017-02-19T14:16:04Z 139.05 2017-02-19T14:16:05Z 139.05 2017-02-19T14:16:06Z 139.05 2017-02-19T14:16:07Z 139.05 2017-02-19T14:16:08Z 139.05 2017-02-19T14:16:09Z 139.05 2017-02-19T14:16:10Z 139.05 2017-02-19T14:16:11Z 139.05 2017-02-19T14:16:12Z 140.01 2017-02-19T14:16:27Z 140.01 2017-02-19T14:16:40Z 140.01 2017-02-19T14:16:55Z 140.01 2017-02-19T14:17:09Z 140.97 2017-02-19T14:17:18Z 140.97 2017-02-19T14:17:33Z 140.01 2017-02-19T14:17:45Z 139.05 2017-02-19T14:17:47Z 139.05 2017-02-19T14:17:48Z 139.05 2017-02-19T14:17:49Z 139.05 2017-02-19T14:17:50Z 139.05 2017-02-19T14:17:51Z 138.09 2017-02-19T14:17:52Z 138.09 2017-02-19T14:17:53Z 138.09 2017-02-19T14:17:54Z 138.09 2017-02-19T14:17:55Z 137.13 2017-02-19T14:18:00Z 136.16 2017-02-19T14:18:06Z 136.16 2017-02-19T14:18:07Z 136.16 2017-02-19T14:18:08Z 136.16 2017-02-19T14:18:09Z 136.16 2017-02-19T14:18:10Z 136.16 2017-02-19T14:18:13Z 136.16 2017-02-19T14:18:14Z 137.13 2017-02-19T14:18:18Z 139.05 2017-02-19T14:18:35Z 138.09 2017-02-19T14:18:45Z 138.09 2017-02-19T14:18:46Z 136.16 2017-02-19T14:18:52Z 136.16 2017-02-19T14:18:58Z 136.16 2017-02-19T14:19:01Z 135.2 2017-02-19T14:19:16Z 135.2 2017-02-19T14:19:30Z 135.2 2017-02-19T14:19:40Z 135.2 2017-02-19T14:19:53Z 136.16 2017-02-19T14:20:07Z 136.16 2017-02-19T14:20:17Z 136.16 2017-02-19T14:20:31Z 136.16 2017-02-19T14:20:44Z 136.16 2017-02-19T14:20:56Z 136.16 2017-02-19T14:21:07Z 137.13 2017-02-19T14:21:21Z 137.13 2017-02-19T14:21:23Z 137.13 2017-02-19T14:21:28Z 137.13 2017-02-19T14:21:32Z 137.13 2017-02-19T14:21:34Z 137.13 2017-02-19T14:21:46Z 137.13 2017-02-19T14:21:56Z 137.13 2017-02-19T14:22:00Z 138.09 2017-02-19T14:22:15Z 138.09 2017-02-19T14:22:17Z 138.09 2017-02-19T14:22:18Z 138.09 2017-02-19T14:22:21Z 138.09 2017-02-19T14:22:22Z 138.09 2017-02-19T14:22:23Z 138.09 2017-02-19T14:22:24Z 138.09 2017-02-19T14:22:25Z 138.09 2017-02-19T14:22:26Z 138.09 2017-02-19T14:22:27Z 138.09 2017-02-19T14:22:28Z 138.09 2017-02-19T14:22:29Z 138.09 2017-02-19T14:22:30Z 138.09 2017-02-19T14:22:31Z 138.09 2017-02-19T14:22:34Z 138.09 2017-02-19T14:22:46Z 138.09 2017-02-19T14:23:03Z 138.09 2017-02-19T14:23:17Z 138.09 2017-02-19T14:23:21Z 138.09 2017-02-19T14:23:22Z 138.09 2017-02-19T14:23:27Z 138.09 2017-02-19T14:23:30Z 138.09 2017-02-19T14:23:41Z 138.09 2017-02-19T14:23:43Z 138.09 2017-02-19T14:23:58Z 138.09 2017-02-19T14:24:06Z 138.09 2017-02-19T14:24:14Z 138.09 2017-02-19T14:24:21Z 138.09 2017-02-19T14:24:34Z 138.09 2017-02-19T14:24:44Z 138.09 2017-02-19T14:24:54Z 138.09 2017-02-19T14:24:58Z 139.05 2017-02-19T14:25:11Z 139.05 2017-02-19T14:25:14Z 139.05 2017-02-19T14:25:18Z 139.05 2017-02-19T14:25:22Z 139.05 2017-02-19T14:25:24Z 139.05 2017-02-19T14:25:27Z 139.05 2017-02-19T14:25:31Z 139.05 2017-02-19T14:25:46Z 139.05 2017-02-19T14:25:53Z 139.05 2017-02-19T14:26:06Z 139.05 2017-02-19T14:26:09Z 139.05 2017-02-19T14:26:24Z 139.05 2017-02-19T14:26:25Z 139.05 2017-02-19T14:26:40Z 139.05 2017-02-19T14:26:51Z 139.05 2017-02-19T14:26:53Z 139.05 2017-02-19T14:26:56Z 139.05 2017-02-19T14:27:09Z 139.05 2017-02-19T14:27:20Z 139.05 2017-02-19T14:27:22Z 139.05 2017-02-19T14:27:26Z 139.05 2017-02-19T14:27:40Z 139.05 2017-02-19T14:27:51Z 139.05 2017-02-19T14:28:01Z 140.01 2017-02-19T14:28:13Z 140.01 2017-02-19T14:28:19Z 140.01 2017-02-19T14:28:37Z 140.01 2017-02-19T14:28:41Z 140.01 2017-02-19T14:28:42Z 140.01 2017-02-19T14:28:43Z 140.01 2017-02-19T14:28:51Z 140.01 2017-02-19T14:28:52Z 140.01 2017-02-19T14:28:53Z 140.01 2017-02-19T14:28:54Z 140.01 2017-02-19T14:28:55Z 138.09 2017-02-19T14:29:03Z 137.13 2017-02-19T14:29:07Z 137.13 2017-02-19T14:29:14Z 137.13 2017-02-19T14:29:15Z 137.13 2017-02-19T14:29:16Z 137.13 2017-02-19T14:29:17Z 136.16 2017-02-19T14:29:18Z 136.16 2017-02-19T14:29:19Z 136.16 2017-02-19T14:29:20Z 137.13 2017-02-19T14:29:28Z 137.13 2017-02-19T14:29:29Z 137.13 2017-02-19T14:29:30Z 137.13 2017-02-19T14:29:31Z 137.13 2017-02-19T14:29:32Z 137.13 2017-02-19T14:29:33Z 137.13 2017-02-19T14:29:34Z 137.13 2017-02-19T14:29:35Z 138.09 2017-02-19T14:29:36Z 138.09 2017-02-19T14:29:37Z 138.09 2017-02-19T14:29:38Z 138.09 2017-02-19T14:29:39Z 138.09 2017-02-19T14:29:40Z 138.09 2017-02-19T14:29:41Z 138.09 2017-02-19T14:29:42Z 139.05 2017-02-19T14:29:44Z 139.05 2017-02-19T14:29:45Z 139.05 2017-02-19T14:29:47Z 139.05 2017-02-19T14:29:48Z 138.09 2017-02-19T14:29:55Z 138.09 2017-02-19T14:29:58Z 138.09 2017-02-19T14:29:59Z 139.05 2017-02-19T14:30:13Z 139.05 2017-02-19T14:30:25Z 139.05 2017-02-19T14:30:26Z 139.05 2017-02-19T14:30:27Z 139.05 2017-02-19T14:30:30Z 138.09 2017-02-19T14:30:31Z 138.09 2017-02-19T14:30:34Z 138.09 2017-02-19T14:30:35Z 138.09 2017-02-19T14:30:48Z 138.09 2017-02-19T14:30:50Z 138.09 2017-02-19T14:30:51Z 138.09 2017-02-19T14:30:52Z 138.09 2017-02-19T14:30:53Z 138.09 2017-02-19T14:30:54Z 138.09 2017-02-19T14:30:59Z 138.09 2017-02-19T14:31:00Z 138.09 2017-02-19T14:31:01Z 138.09 2017-02-19T14:31:05Z 138.09 2017-02-19T14:31:06Z 139.05 2017-02-19T14:31:13Z 139.05 2017-02-19T14:31:24Z 139.05 2017-02-19T14:31:25Z 139.05 2017-02-19T14:31:26Z 139.05 2017-02-19T14:31:34Z 139.05 2017-02-19T14:31:43Z 139.05 2017-02-19T14:31:50Z 139.05 2017-02-19T14:31:51Z 139.05 2017-02-19T14:31:52Z 139.05 2017-02-19T14:31:53Z 139.05 2017-02-19T14:31:54Z 139.05 2017-02-19T14:31:55Z 139.05 2017-02-19T14:31:56Z 139.05 2017-02-19T14:32:10Z 139.05 2017-02-19T14:32:11Z 140.01 2017-02-19T14:32:15Z 140.01 2017-02-19T14:32:16Z 140.01 2017-02-19T14:32:17Z 140.97 2017-02-19T14:32:29Z 140.97 2017-02-19T14:32:30Z 140.97 2017-02-19T14:32:34Z 140.97 2017-02-19T14:32:41Z 140.97 2017-02-19T14:32:42Z 140.97 2017-02-19T14:32:43Z 140.97 2017-02-19T14:32:48Z 140.97 2017-02-19T14:32:49Z 140.97 2017-02-19T14:33:00Z 141.93 2017-02-19T14:33:14Z 142.89 2017-02-19T14:33:29Z 142.89 2017-02-19T14:33:31Z 143.85 2017-02-19T14:33:34Z 143.85 2017-02-19T14:33:40Z 143.85 2017-02-19T14:33:55Z 143.85 2017-02-19T14:34:04Z 143.85 2017-02-19T14:34:06Z 143.85 2017-02-19T14:34:07Z 143.85 2017-02-19T14:34:08Z 143.85 2017-02-19T14:34:10Z 143.85 2017-02-19T14:34:11Z 143.85 2017-02-19T14:34:12Z 143.85 2017-02-19T14:34:19Z 143.85 2017-02-19T14:34:20Z 143.85 2017-02-19T14:34:27Z 143.85 2017-02-19T14:34:28Z 143.85 2017-02-19T14:34:29Z 143.85 2017-02-19T14:34:32Z 143.85 2017-02-19T14:34:33Z 143.85 2017-02-19T14:34:36Z 143.85 2017-02-19T14:34:39Z 143.85 2017-02-19T14:34:40Z 143.85 2017-02-19T14:34:42Z 143.85 2017-02-19T14:34:47Z 143.85 2017-02-19T14:34:48Z 144.82 2017-02-19T14:34:54Z 144.82 2017-02-19T14:34:56Z 144.82 2017-02-19T14:35:00Z 144.82 2017-02-19T14:35:03Z 144.82 2017-02-19T14:35:04Z 143.85 2017-02-19T14:35:05Z 143.85 2017-02-19T14:35:06Z 143.85 2017-02-19T14:35:07Z 143.85 2017-02-19T14:35:08Z 143.85 2017-02-19T14:35:09Z 143.85 2017-02-19T14:35:17Z 143.85 2017-02-19T14:35:18Z 143.85 2017-02-19T14:35:20Z 143.85 2017-02-19T14:35:21Z 143.85 2017-02-19T14:35:22Z 143.85 2017-02-19T14:35:24Z 143.85 2017-02-19T14:35:25Z 143.85 2017-02-19T14:35:30Z 144.82 2017-02-19T14:35:31Z 144.82 2017-02-19T14:35:34Z 144.82 2017-02-19T14:35:35Z 144.82 2017-02-19T14:35:39Z 144.82 2017-02-19T14:35:44Z 144.82 2017-02-19T14:35:45Z 144.82 2017-02-19T14:35:52Z 144.82 2017-02-19T14:35:54Z 144.82 2017-02-19T14:35:55Z 145.78 2017-02-19T14:36:06Z 145.78 2017-02-19T14:36:08Z 145.78 2017-02-19T14:36:09Z 145.78 2017-02-19T14:36:10Z 145.78 2017-02-19T14:36:11Z 145.78 2017-02-19T14:36:12Z 145.78 2017-02-19T14:36:18Z 145.78 2017-02-19T14:36:21Z 145.78 2017-02-19T14:36:22Z 145.78 2017-02-19T14:36:23Z 145.78 2017-02-19T14:36:24Z 145.78 2017-02-19T14:36:25Z 145.78 2017-02-19T14:36:29Z 145.78 2017-02-19T14:36:30Z 145.78 2017-02-19T14:36:33Z 145.78 2017-02-19T14:36:35Z 145.78 2017-02-19T14:36:38Z 145.78 2017-02-19T14:36:39Z 145.78 2017-02-19T14:36:40Z 145.78 2017-02-19T14:36:45Z 145.78 2017-02-19T14:36:46Z 145.78 2017-02-19T14:36:47Z 145.78 2017-02-19T14:36:48Z 145.78 2017-02-19T14:36:49Z 145.78 2017-02-19T14:36:50Z 145.78 2017-02-19T14:36:51Z 147.22 2017-02-19T14:36:52Z 147.22 2017-02-19T14:36:53Z 147.22 2017-02-19T14:37:02Z 147.22 2017-02-19T14:37:06Z 147.22 2017-02-19T14:37:07Z 147.22 2017-02-19T14:37:14Z 147.22 2017-02-19T14:37:15Z 147.22 2017-02-19T14:37:16Z 147.22 2017-02-19T14:37:17Z 147.22 2017-02-19T14:37:18Z 147.22 2017-02-19T14:37:22Z 147.22 2017-02-19T14:37:23Z 148.18 2017-02-19T14:37:25Z 148.18 2017-02-19T14:37:26Z 148.18 2017-02-19T14:37:30Z 148.18 2017-02-19T14:37:36Z 148.18 2017-02-19T14:37:37Z 149.14 2017-02-19T14:37:45Z 149.14 2017-02-19T14:37:46Z 149.14 2017-02-19T14:37:58Z 149.14 2017-02-19T14:38:00Z 149.14 2017-02-19T14:38:01Z 149.14 2017-02-19T14:38:05Z 149.14 2017-02-19T14:38:06Z 149.14 2017-02-19T14:38:15Z 149.14 2017-02-19T14:38:24Z 149.14 2017-02-19T14:38:28Z 149.14 2017-02-19T14:38:30Z 149.14 2017-02-19T14:38:31Z 149.14 2017-02-19T14:38:32Z 149.14 2017-02-19T14:38:33Z 149.14 2017-02-19T14:38:40Z 149.14 2017-02-19T14:38:41Z 149.14 2017-02-19T14:38:49Z 150.1 2017-02-19T14:39:03Z 150.1 2017-02-19T14:39:05Z 150.1 2017-02-19T14:39:06Z 150.1 2017-02-19T14:39:12Z 150.1 2017-02-19T14:39:14Z 150.1 2017-02-19T14:39:15Z 150.1 2017-02-19T14:39:16Z 150.1 2017-02-19T14:39:17Z 150.1 2017-02-19T14:39:18Z 150.1 2017-02-19T14:39:19Z 150.1 2017-02-19T14:39:20Z 150.1 2017-02-19T14:39:21Z 151.06 2017-02-19T14:39:23Z 152.03 2017-02-19T14:39:33Z 152.03 2017-02-19T14:39:34Z 152.03 2017-02-19T14:39:35Z 152.99 2017-02-19T14:39:36Z 152.99 2017-02-19T14:39:37Z 152.99 2017-02-19T14:39:38Z 152.99 2017-02-19T14:39:39Z 153.95 2017-02-19T14:39:43Z 153.95 2017-02-19T14:39:47Z 153.95 2017-02-19T14:39:56Z 153.95 2017-02-19T14:40:41Z 154.91 2017-02-19T14:40:53Z 156.83 2017-02-19T14:41:05Z 157.79 2017-02-19T14:41:12Z 157.79 2017-02-19T14:41:13Z 157.79 2017-02-19T14:41:14Z 159.24 2017-02-19T14:41:27Z 161.16 2017-02-19T14:41:43Z 164.04 2017-02-19T14:41:58Z 166.93 2017-02-19T14:42:14Z 168.85 2017-02-19T14:42:26Z 172.21 2017-02-19T14:42:43Z 173.17 2017-02-19T14:42:53Z 173.17 2017-02-19T14:42:54Z 173.17 2017-02-19T14:42:55Z 173.17 2017-02-19T14:42:56Z 173.17 2017-02-19T14:42:57Z 174.14 2017-02-19T14:42:58Z 174.14 2017-02-19T14:42:59Z 174.14 2017-02-19T14:43:00Z 173.17 2017-02-19T14:43:13Z 173.17 2017-02-19T14:43:21Z 173.17 2017-02-19T14:43:22Z 173.17 2017-02-19T14:43:23Z 173.17 2017-02-19T14:43:24Z 173.17 2017-02-19T14:43:25Z 173.17 2017-02-19T14:43:31Z 173.17 2017-02-19T14:43:35Z 173.17 2017-02-19T14:43:36Z 173.17 2017-02-19T14:43:38Z 173.17 2017-02-19T14:43:50Z 173.17 2017-02-19T14:43:53Z 173.17 2017-02-19T14:43:54Z 173.17 2017-02-19T14:43:55Z 173.17 2017-02-19T14:44:03Z 173.17 2017-02-19T14:44:04Z 173.17 2017-02-19T14:44:05Z 173.17 2017-02-19T14:44:15Z 170.77 2017-02-19T14:44:27Z 170.77 2017-02-19T14:44:39Z 170.77 2017-02-19T14:44:44Z 170.77 2017-02-19T14:44:45Z 170.77 2017-02-19T14:44:46Z 170.77 2017-02-19T14:44:47Z 169.81 2017-02-19T14:44:48Z 169.81 2017-02-19T14:44:59Z 169.81 2017-02-19T14:45:00Z 168.85 2017-02-19T14:45:04Z 168.85 2017-02-19T14:45:06Z 168.85 2017-02-19T14:45:07Z 168.85 2017-02-19T14:45:08Z 168.85 2017-02-19T14:45:09Z 168.85 2017-02-19T14:45:10Z 168.85 2017-02-19T14:45:15Z 168.85 2017-02-19T14:45:16Z 168.85 2017-02-19T14:45:17Z 169.81 2017-02-19T14:45:18Z 169.81 2017-02-19T14:45:19Z 169.81 2017-02-19T14:45:20Z 169.81 2017-02-19T14:45:21Z 167.89 2017-02-19T14:45:34Z 165.96 2017-02-19T14:45:47Z 165 2017-02-19T14:45:48Z 165 2017-02-19T14:45:49Z 165 2017-02-19T14:45:50Z 164.04 2017-02-19T14:45:51Z 164.04 2017-02-19T14:45:52Z 164.04 2017-02-19T14:45:53Z 164.04 2017-02-19T14:45:54Z 163.08 2017-02-19T14:45:55Z 163.08 2017-02-19T14:45:57Z 163.08 2017-02-19T14:45:58Z 163.08 2017-02-19T14:45:59Z 163.08 2017-02-19T14:46:00Z 163.08 2017-02-19T14:46:01Z 163.08 2017-02-19T14:46:02Z 163.08 2017-02-19T14:46:03Z 165 2017-02-19T14:46:17Z 165.96 2017-02-19T14:46:20Z 165.96 2017-02-19T14:46:26Z 167.89 2017-02-19T14:46:40Z 168.85 2017-02-19T14:46:45Z 168.85 2017-02-19T14:46:48Z 168.85 2017-02-19T14:46:49Z 169.81 2017-02-19T14:46:50Z 169.81 2017-02-19T14:46:51Z 169.81 2017-02-19T14:46:53Z 169.81 2017-02-19T14:46:54Z 169.81 2017-02-19T14:46:59Z 169.81 2017-02-19T14:47:00Z 169.81 2017-02-19T14:47:01Z 169.81 2017-02-19T14:47:02Z 169.81 2017-02-19T14:47:03Z 169.81 2017-02-19T14:47:04Z 169.81 2017-02-19T14:47:05Z 170.77 2017-02-19T14:47:16Z 174.14 2017-02-19T14:47:31Z 175.1 2017-02-19T14:47:41Z 176.06 2017-02-19T14:47:55Z 177.02 2017-02-19T14:48:12Z 177.98 2017-02-19T14:48:20Z 177.98 2017-02-19T14:48:21Z 177.98 2017-02-19T14:48:22Z 177.98 2017-02-19T14:48:23Z 177.98 2017-02-19T14:48:24Z 179.9 2017-02-19T14:48:41Z 181.83 2017-02-19T14:48:55Z 185.19 2017-02-19T14:49:13Z 188.08 2017-02-19T14:49:26Z 190 2017-02-19T14:49:35Z