Pas de l'Olan (Valgaudemar) 1105.17 2016-10-27T06:50:56Z 1105.17 2016-10-27T06:51:23Z 1106.13 2016-10-27T06:51:37Z 1107.1 2016-10-27T06:51:47Z 1109.98 2016-10-27T06:52:03Z 1111.42 2016-10-27T06:52:20Z 1113.34 2016-10-27T06:52:34Z 1114.79 2016-10-27T06:52:48Z 1115.27 2016-10-27T06:52:51Z 1117.19 2016-10-27T06:53:04Z 1118.63 2016-10-27T06:53:17Z 1119.11 2016-10-27T06:53:38Z 1119.59 2016-10-27T06:54:02Z 1121.03 2016-10-27T06:54:14Z 1122.96 2016-10-27T06:54:28Z 1124.4 2016-10-27T06:54:37Z 1125.84 2016-10-27T06:54:51Z 1126.32 2016-10-27T06:54:53Z 1129.21 2016-10-27T06:55:06Z 1131.13 2016-10-27T06:55:20Z 1133.53 2016-10-27T06:55:35Z 1136.42 2016-10-27T06:55:50Z 1138.82 2016-10-27T06:56:05Z 1140.26 2016-10-27T06:56:10Z 1143.14 2016-10-27T06:56:24Z 1145.55 2016-10-27T06:56:38Z 1146.51 2016-10-27T06:56:51Z 1146.99 2016-10-27T06:57:22Z 1150.35 2016-10-27T06:57:36Z 1150.84 2016-10-27T06:57:41Z 1151.32 2016-10-27T06:57:46Z 1154.2 2016-10-27T06:57:59Z 1155.64 2016-10-27T06:58:12Z 1159.01 2016-10-27T06:58:28Z 1161.41 2016-10-27T06:58:43Z 1161.89 2016-10-27T06:59:06Z 1164.77 2016-10-27T06:59:19Z 1167.66 2016-10-27T06:59:33Z 1169.58 2016-10-27T06:59:46Z 1170.54 2016-10-27T06:59:51Z 1172.95 2016-10-27T07:00:01Z 1175.35 2016-10-27T07:00:16Z 1176.31 2016-10-27T07:00:20Z 1177.75 2016-10-27T07:00:35Z 1180.16 2016-10-27T07:00:48Z 1183.52 2016-10-27T07:00:59Z 1185.44 2016-10-27T07:01:14Z 1186.4 2016-10-27T07:01:18Z 1189.77 2016-10-27T07:01:34Z 1192.65 2016-10-27T07:01:49Z 1193.61 2016-10-27T07:01:54Z 1196.5 2016-10-27T07:02:08Z 1199.86 2016-10-27T07:02:24Z 1201.79 2016-10-27T07:02:36Z 1201.79 2016-10-27T07:02:37Z 1204.19 2016-10-27T07:02:50Z 1205.63 2016-10-27T07:03:02Z 1209 2016-10-27T07:03:13Z 1210.92 2016-10-27T07:03:26Z 1212.84 2016-10-27T07:03:38Z 1214.28 2016-10-27T07:03:43Z 1216.69 2016-10-27T07:04:00Z 1219.09 2016-10-27T07:04:14Z 1221.49 2016-10-27T07:04:28Z 1224.86 2016-10-27T07:04:43Z 1227.74 2016-10-27T07:04:56Z 1231.11 2016-10-27T07:05:12Z 1233.99 2016-10-27T07:05:24Z 1236.39 2016-10-27T07:05:34Z 1239.28 2016-10-27T07:05:49Z 1241.2 2016-10-27T07:05:57Z 1244.08 2016-10-27T07:06:11Z 1246.49 2016-10-27T07:06:23Z 1249.85 2016-10-27T07:06:37Z 1252.25 2016-10-27T07:06:50Z 1254.66 2016-10-27T07:06:58Z 1255.14 2016-10-27T07:07:00Z 1258.02 2016-10-27T07:07:14Z 1260.43 2016-10-27T07:07:26Z 1261.87 2016-10-27T07:07:31Z 1262.35 2016-10-27T07:07:46Z 1258.5 2016-10-27T07:07:53Z 1262.35 2016-10-27T07:07:54Z 1263.79 2016-10-27T07:07:56Z 1262.83 2016-10-27T07:07:58Z 1262.83 2016-10-27T07:08:17Z 1263.31 2016-10-27T07:08:22Z 1264.75 2016-10-27T07:08:31Z 1266.67 2016-10-27T07:08:38Z 1268.6 2016-10-27T07:08:46Z 1272.44 2016-10-27T07:09:00Z 1273.4 2016-10-27T07:09:07Z 1276.77 2016-10-27T07:09:21Z 1277.73 2016-10-27T07:09:26Z 1280.61 2016-10-27T07:09:38Z 1282.54 2016-10-27T07:09:45Z 1285.42 2016-10-27T07:09:58Z 1286.86 2016-10-27T07:10:11Z 1288.3 2016-10-27T07:10:18Z 1291.19 2016-10-27T07:10:31Z 1293.59 2016-10-27T07:10:43Z 1295.99 2016-10-27T07:10:52Z 1297.92 2016-10-27T07:11:01Z 1298.88 2016-10-27T07:11:09Z 1302.24 2016-10-27T07:11:22Z 1304.65 2016-10-27T07:11:39Z 1304.65 2016-10-27T07:11:40Z 1306.09 2016-10-27T07:11:54Z 1309.45 2016-10-27T07:12:08Z 1311.38 2016-10-27T07:12:20Z 1314.74 2016-10-27T07:12:33Z 1316.66 2016-10-27T07:12:44Z 1318.59 2016-10-27T07:12:58Z 1320.99 2016-10-27T07:13:13Z 1324.35 2016-10-27T07:13:26Z 1326.76 2016-10-27T07:13:38Z 1329.64 2016-10-27T07:13:51Z 1332.04 2016-10-27T07:14:03Z 1333.49 2016-10-27T07:14:14Z 1335.89 2016-10-27T07:14:27Z 1338.77 2016-10-27T07:14:40Z 1340.22 2016-10-27T07:14:49Z 1341.66 2016-10-27T07:14:56Z 1343.1 2016-10-27T07:15:00Z 1342.62 2016-10-27T07:15:03Z 1345.98 2016-10-27T07:15:14Z 1348.39 2016-10-27T07:15:26Z 1350.79 2016-10-27T07:15:40Z 1353.19 2016-10-27T07:15:50Z 1355.6 2016-10-27T07:16:02Z 1357.04 2016-10-27T07:16:15Z 1358.48 2016-10-27T07:16:25Z 1359.44 2016-10-27T07:16:27Z 1361.84 2016-10-27T07:16:39Z 1363.77 2016-10-27T07:16:51Z 1365.69 2016-10-27T07:17:02Z 1368.57 2016-10-27T07:17:14Z 1370.98 2016-10-27T07:17:28Z 1374.34 2016-10-27T07:17:41Z 1375.3 2016-10-27T07:17:48Z 1376.75 2016-10-27T07:18:02Z 1379.63 2016-10-27T07:18:17Z 1379.15 2016-10-27T07:18:18Z 1381.07 2016-10-27T07:18:30Z 1381.55 2016-10-27T07:18:31Z 1383.96 2016-10-27T07:18:43Z 1386.84 2016-10-27T07:18:55Z 1387.8 2016-10-27T07:19:03Z 1389.72 2016-10-27T07:19:16Z 1391.17 2016-10-27T07:19:24Z 1394.53 2016-10-27T07:19:39Z 1395.01 2016-10-27T07:19:56Z 1395.01 2016-10-27T07:20:23Z 1397.41 2016-10-27T07:20:36Z 1399.34 2016-10-27T07:20:49Z 1402.7 2016-10-27T07:21:01Z 1403.66 2016-10-27T07:21:12Z 1405.58 2016-10-27T07:21:27Z 1407.51 2016-10-27T07:21:38Z 1409.43 2016-10-27T07:21:49Z 1411.83 2016-10-27T07:22:01Z 1414.72 2016-10-27T07:22:17Z 1415.68 2016-10-27T07:22:24Z 1418.08 2016-10-27T07:22:37Z 1420.49 2016-10-27T07:22:49Z 1423.85 2016-10-27T07:23:01Z 1423.37 2016-10-27T07:23:02Z 1426.25 2016-10-27T07:23:16Z 1428.18 2016-10-27T07:23:26Z 1430.1 2016-10-27T07:23:38Z 1430.58 2016-10-27T07:23:40Z 1433.94 2016-10-27T07:23:56Z 1435.39 2016-10-27T07:24:09Z 1435.39 2016-10-27T07:24:35Z 1435.39 2016-10-27T07:24:57Z 1437.31 2016-10-27T07:25:09Z 1439.23 2016-10-27T07:25:19Z 1439.71 2016-10-27T07:25:22Z 1442.11 2016-10-27T07:25:35Z 1444.52 2016-10-27T07:25:47Z 1446.92 2016-10-27T07:26:00Z 1447.4 2016-10-27T07:26:03Z 1449.81 2016-10-27T07:26:17Z 1451.73 2016-10-27T07:26:30Z 1453.65 2016-10-27T07:26:43Z 1454.13 2016-10-27T07:26:44Z 1457.02 2016-10-27T07:27:00Z 1457.5 2016-10-27T07:27:03Z 1459.9 2016-10-27T07:27:18Z 1460.38 2016-10-27T07:27:19Z 1460.86 2016-10-27T07:27:22Z 1462.3 2016-10-27T07:27:30Z 1462.78 2016-10-27T07:27:33Z 1464.71 2016-10-27T07:27:46Z 1467.11 2016-10-27T07:27:59Z 1468.55 2016-10-27T07:28:03Z 1470.95 2016-10-27T07:28:18Z 1473.36 2016-10-27T07:28:32Z 1475.76 2016-10-27T07:28:45Z 1476.72 2016-10-27T07:28:50Z 1479.13 2016-10-27T07:29:04Z 1481.53 2016-10-27T07:29:19Z 1483.93 2016-10-27T07:29:32Z 1484.41 2016-10-27T07:29:33Z 1484.89 2016-10-27T07:29:39Z 1486.82 2016-10-27T07:29:52Z 1488.26 2016-10-27T07:30:01Z 1490.66 2016-10-27T07:30:13Z 1492.58 2016-10-27T07:30:26Z 1494.51 2016-10-27T07:30:38Z 1497.39 2016-10-27T07:30:51Z 1499.31 2016-10-27T07:31:06Z 1502.2 2016-10-27T07:31:21Z 1503.64 2016-10-27T07:31:33Z 1505.56 2016-10-27T07:31:42Z 1506.04 2016-10-27T07:31:45Z 1507.97 2016-10-27T07:31:59Z 1510.37 2016-10-27T07:32:13Z 1511.33 2016-10-27T07:32:18Z 1511.81 2016-10-27T07:32:24Z 1514.21 2016-10-27T07:32:40Z 1515.66 2016-10-27T07:32:48Z 1519.02 2016-10-27T07:33:02Z 1519.98 2016-10-27T07:33:17Z 1520.46 2016-10-27T07:33:18Z 1522.39 2016-10-27T07:33:30Z 1524.79 2016-10-27T07:33:43Z 1527.19 2016-10-27T07:33:57Z 1530.08 2016-10-27T07:34:12Z 1531.52 2016-10-27T07:34:22Z 1534.4 2016-10-27T07:34:37Z 1536.8 2016-10-27T07:34:50Z 1539.69 2016-10-27T07:35:02Z 1541.13 2016-10-27T07:35:14Z 1542.09 2016-10-27T07:35:20Z 1544.98 2016-10-27T07:35:35Z 1546.9 2016-10-27T07:35:48Z 1548.34 2016-10-27T07:35:59Z 1550.74 2016-10-27T07:36:12Z 1552.67 2016-10-27T07:36:25Z 1553.63 2016-10-27T07:36:28Z 1554.11 2016-10-27T07:36:31Z 1555.07 2016-10-27T07:36:39Z 1556.51 2016-10-27T07:36:51Z 1559.4 2016-10-27T07:37:05Z 1561.8 2016-10-27T07:37:20Z 1563.72 2016-10-27T07:37:33Z 1563.72 2016-10-27T07:37:45Z 1563.24 2016-10-27T07:37:57Z 1563.24 2016-10-27T07:38:27Z 1563.72 2016-10-27T07:38:40Z 1565.64 2016-10-27T07:38:57Z 1567.57 2016-10-27T07:39:09Z 1569.49 2016-10-27T07:39:22Z 1572.37 2016-10-27T07:39:36Z 1574.3 2016-10-27T07:39:48Z 1576.7 2016-10-27T07:40:01Z 1578.62 2016-10-27T07:40:11Z 1581.51 2016-10-27T07:40:25Z 1583.43 2016-10-27T07:40:38Z 1585.83 2016-10-27T07:40:51Z 1589.2 2016-10-27T07:41:03Z 1588.72 2016-10-27T07:41:05Z 1591.6 2016-10-27T07:41:19Z 1593.04 2016-10-27T07:41:38Z 1594 2016-10-27T07:41:52Z 1594.96 2016-10-27T07:41:54Z 1597.37 2016-10-27T07:42:06Z 1599.77 2016-10-27T07:42:20Z 1602.66 2016-10-27T07:42:35Z 1604.1 2016-10-27T07:42:51Z 1607.46 2016-10-27T07:43:03Z 1608.9 2016-10-27T07:43:16Z 1611.79 2016-10-27T07:43:32Z 1614.19 2016-10-27T07:43:44Z 1614.67 2016-10-27T07:43:45Z 1616.59 2016-10-27T07:43:59Z 1617.07 2016-10-27T07:44:01Z 1619 2016-10-27T07:44:16Z 1621.88 2016-10-27T07:44:30Z 1624.77 2016-10-27T07:44:45Z 1625.73 2016-10-27T07:44:52Z 1628.13 2016-10-27T07:45:03Z 1629.57 2016-10-27T07:45:16Z 1631.98 2016-10-27T07:45:30Z 1633.9 2016-10-27T07:45:43Z 1633.9 2016-10-27T07:45:56Z 1631.49 2016-10-27T07:46:09Z 1630.53 2016-10-27T07:46:21Z 1631.01 2016-10-27T07:46:32Z 1631.01 2016-10-27T07:46:35Z 1631.49 2016-10-27T07:46:47Z 1632.46 2016-10-27T07:46:57Z 1633.9 2016-10-27T07:47:04Z 1635.34 2016-10-27T07:47:15Z 1637.26 2016-10-27T07:47:30Z 1639.67 2016-10-27T07:47:43Z 1641.59 2016-10-27T07:48:00Z 1644.95 2016-10-27T07:48:18Z 1646.88 2016-10-27T07:48:31Z 1649.76 2016-10-27T07:48:44Z 1652.64 2016-10-27T07:49:00Z 1655.53 2016-10-27T07:49:14Z 1658.89 2016-10-27T07:49:29Z 1658.89 2016-10-27T07:49:31Z 1662.74 2016-10-27T07:49:44Z 1665.62 2016-10-27T07:50:00Z 1668.99 2016-10-27T07:50:13Z 1670.91 2016-10-27T07:50:26Z 1672.83 2016-10-27T07:50:40Z 1675.23 2016-10-27T07:50:53Z 1678.6 2016-10-27T07:51:04Z 1680.52 2016-10-27T07:51:18Z 1682.44 2016-10-27T07:51:29Z 1684.85 2016-10-27T07:51:43Z 1686.77 2016-10-27T07:51:56Z 1689.17 2016-10-27T07:52:09Z 1690.62 2016-10-27T07:52:21Z 1693.5 2016-10-27T07:52:35Z 1696.38 2016-10-27T07:52:51Z 1699.27 2016-10-27T07:53:04Z 1699.27 2016-10-27T07:53:08Z 1700.23 2016-10-27T07:53:14Z 1701.67 2016-10-27T07:53:27Z 1704.07 2016-10-27T07:53:40Z 1706 2016-10-27T07:53:48Z 1707.92 2016-10-27T07:54:01Z 1710.8 2016-10-27T07:54:15Z 1712.73 2016-10-27T07:54:29Z 1713.69 2016-10-27T07:54:32Z 1716.09 2016-10-27T07:54:46Z 1718.49 2016-10-27T07:55:00Z 1719.94 2016-10-27T07:55:09Z 1720.42 2016-10-27T07:55:14Z 1722.82 2016-10-27T07:55:30Z 1725.7 2016-10-27T07:55:47Z 1727.63 2016-10-27T07:56:02Z 1729.55 2016-10-27T07:56:16Z 1732.91 2016-10-27T07:56:31Z 1734.84 2016-10-27T07:56:43Z 1735.8 2016-10-27T07:56:54Z 1737.72 2016-10-27T07:57:07Z 1739.64 2016-10-27T07:57:21Z 1743.01 2016-10-27T07:57:34Z 1744.45 2016-10-27T07:57:49Z 1746.85 2016-10-27T07:58:01Z 1748.78 2016-10-27T07:58:13Z 1750.22 2016-10-27T07:58:25Z 1750.7 2016-10-27T07:58:31Z 1752.14 2016-10-27T07:58:45Z 1753.58 2016-10-27T07:58:59Z 1755.5 2016-10-27T07:59:12Z 1756.47 2016-10-27T07:59:22Z 1757.91 2016-10-27T07:59:33Z 1758.39 2016-10-27T07:59:48Z 1760.79 2016-10-27T08:00:01Z 1763.2 2016-10-27T08:00:15Z 1765.12 2016-10-27T08:00:31Z 1767.04 2016-10-27T08:00:42Z 1768.96 2016-10-27T08:00:58Z 1770.41 2016-10-27T08:01:12Z 1771.37 2016-10-27T08:01:15Z 1772.33 2016-10-27T08:01:28Z 1774.73 2016-10-27T08:01:43Z 1775.69 2016-10-27T08:01:54Z 1777.61 2016-10-27T08:02:09Z 1779.54 2016-10-27T08:02:24Z 1779.54 2016-10-27T08:02:26Z 1781.94 2016-10-27T08:02:41Z 1781.94 2016-10-27T08:02:43Z 1782.42 2016-10-27T08:02:56Z 1783.86 2016-10-27T08:03:09Z 1786.75 2016-10-27T08:03:24Z 1788.67 2016-10-27T08:03:39Z 1792.03 2016-10-27T08:03:53Z 1793.48 2016-10-27T08:04:09Z 1796.84 2016-10-27T08:04:18Z 1798.28 2016-10-27T08:04:34Z 1800.21 2016-10-27T08:04:48Z 1802.13 2016-10-27T08:05:04Z 1803.57 2016-10-27T08:05:12Z 1804.53 2016-10-27T08:05:21Z 1805.49 2016-10-27T08:05:34Z 1805.97 2016-10-27T08:05:37Z 1808.86 2016-10-27T08:05:51Z 1811.26 2016-10-27T08:06:06Z 1814.15 2016-10-27T08:06:21Z 1814.15 2016-10-27T08:06:24Z 1816.07 2016-10-27T08:06:37Z 1819.43 2016-10-27T08:06:53Z 1821.84 2016-10-27T08:07:07Z 1822.8 2016-10-27T08:07:11Z 1824.24 2016-10-27T08:07:23Z 1827.12 2016-10-27T08:07:38Z 1827.12 2016-10-27T08:08:01Z 1828.56 2016-10-27T08:08:17Z 1829.05 2016-10-27T08:08:30Z 1829.05 2016-10-27T08:08:41Z 1829.05 2016-10-27T08:08:47Z 1827.6 2016-10-27T08:08:58Z 1827.6 2016-10-27T08:09:00Z 1828.08 2016-10-27T08:09:12Z 1828.56 2016-10-27T08:09:17Z 1830.01 2016-10-27T08:09:33Z 1830.97 2016-10-27T08:09:43Z 1829.53 2016-10-27T08:10:00Z 1830.49 2016-10-27T08:10:04Z 1831.93 2016-10-27T08:10:15Z 1833.37 2016-10-27T08:10:22Z 1834.81 2016-10-27T08:10:29Z 1836.74 2016-10-27T08:10:43Z 1837.7 2016-10-27T08:10:52Z 1837.7 2016-10-27T08:10:55Z 1840.1 2016-10-27T08:11:09Z 1840.58 2016-10-27T08:11:11Z 1842.5 2016-10-27T08:11:24Z 1844.43 2016-10-27T08:11:38Z 1844.91 2016-10-27T08:11:41Z 1848.27 2016-10-27T08:11:54Z 1848.75 2016-10-27T08:12:03Z 1849.71 2016-10-27T08:12:10Z 1851.16 2016-10-27T08:12:24Z 1851.64 2016-10-27T08:12:46Z 1852.12 2016-10-27T08:13:04Z 1851.64 2016-10-27T08:13:33Z 1851.64 2016-10-27T08:14:01Z 1851.64 2016-10-27T08:14:26Z 1852.12 2016-10-27T08:14:47Z 1851.64 2016-10-27T08:15:20Z 1853.08 2016-10-27T08:15:32Z 1856.44 2016-10-27T08:15:46Z 1856.44 2016-10-27T08:16:05Z 1858.85 2016-10-27T08:16:17Z 1861.25 2016-10-27T08:16:30Z 1863.65 2016-10-27T08:16:40Z 1865.09 2016-10-27T08:16:51Z 1866.54 2016-10-27T08:17:00Z 1867.98 2016-10-27T08:17:13Z 1867.5 2016-10-27T08:17:26Z 1866.54 2016-10-27T08:17:31Z 1864.61 2016-10-27T08:17:43Z 1864.13 2016-10-27T08:17:57Z 1863.17 2016-10-27T08:18:08Z 1861.73 2016-10-27T08:18:18Z 1860.77 2016-10-27T08:18:26Z 1861.25 2016-10-27T08:18:41Z 1864.13 2016-10-27T08:18:55Z 1865.58 2016-10-27T08:19:07Z 1867.02 2016-10-27T08:19:18Z 1867.5 2016-10-27T08:19:35Z 1868.94 2016-10-27T08:19:47Z 1868.94 2016-10-27T08:20:05Z 1868.46 2016-10-27T08:20:08Z 1867.5 2016-10-27T08:20:19Z 1867.5 2016-10-27T08:20:33Z 1867.5 2016-10-27T08:20:49Z 1867.02 2016-10-27T08:21:05Z 1867.02 2016-10-27T08:21:23Z 1866.54 2016-10-27T08:21:39Z 1866.54 2016-10-27T08:21:40Z 1866.54 2016-10-27T08:21:52Z 1869.42 2016-10-27T08:22:02Z 1872.3 2016-10-27T08:22:14Z 1874.23 2016-10-27T08:22:28Z 1874.71 2016-10-27T08:22:29Z 1874.71 2016-10-27T08:22:33Z 1876.15 2016-10-27T08:22:43Z 1877.11 2016-10-27T08:22:53Z 1880 2016-10-27T08:23:08Z 1881.44 2016-10-27T08:23:22Z 1883.84 2016-10-27T08:23:34Z 1885.28 2016-10-27T08:23:40Z 1885.76 2016-10-27T08:23:43Z 1887.69 2016-10-27T08:23:58Z 1889.61 2016-10-27T08:24:11Z 1891.53 2016-10-27T08:24:24Z 1892.01 2016-10-27T08:24:32Z 1893.93 2016-10-27T08:24:45Z 1894.9 2016-10-27T08:24:57Z 1895.38 2016-10-27T08:25:01Z 1897.78 2016-10-27T08:25:13Z 1900.18 2016-10-27T08:25:28Z 1902.59 2016-10-27T08:25:42Z 1903.07 2016-10-27T08:25:56Z 1903.07 2016-10-27T08:25:59Z 1904.51 2016-10-27T08:26:10Z 1904.99 2016-10-27T08:26:13Z 1906.43 2016-10-27T08:26:26Z 1907.87 2016-10-27T08:26:30Z 1908.83 2016-10-27T08:26:36Z 1910.28 2016-10-27T08:26:48Z 1912.2 2016-10-27T08:26:58Z 1914.6 2016-10-27T08:27:10Z 1917.01 2016-10-27T08:27:24Z 1918.93 2016-10-27T08:27:36Z 1919.89 2016-10-27T08:27:52Z 1920.37 2016-10-27T08:28:14Z 1920.37 2016-10-27T08:28:47Z 1920.37 2016-10-27T08:29:18Z 1921.33 2016-10-27T08:29:32Z 1920.85 2016-10-27T08:29:50Z 1920.37 2016-10-27T08:30:15Z 1920.37 2016-10-27T08:30:30Z 1922.29 2016-10-27T08:30:41Z 1924.22 2016-10-27T08:30:53Z 1926.62 2016-10-27T08:31:06Z 1928.06 2016-10-27T08:31:19Z 1928.54 2016-10-27T08:31:22Z 1930.46 2016-10-27T08:31:35Z 1932.39 2016-10-27T08:31:46Z 1934.79 2016-10-27T08:31:59Z 1937.67 2016-10-27T08:32:12Z 1938.16 2016-10-27T08:32:16Z 1940.56 2016-10-27T08:32:30Z 1942.96 2016-10-27T08:32:42Z 1943.44 2016-10-27T08:32:49Z 1943.92 2016-10-27T08:32:56Z 1946.33 2016-10-27T08:33:10Z 1948.73 2016-10-27T08:33:21Z 1950.65 2016-10-27T08:33:32Z 1951.61 2016-10-27T08:33:43Z 1952.57 2016-10-27T08:33:44Z 1953.54 2016-10-27T08:33:50Z 1955.94 2016-10-27T08:34:04Z 1957.86 2016-10-27T08:34:17Z 1959.3 2016-10-27T08:34:28Z 1961.71 2016-10-27T08:34:41Z 1963.15 2016-10-27T08:34:55Z 1965.07 2016-10-27T08:35:11Z 1965.07 2016-10-27T08:35:22Z 1967.48 2016-10-27T08:35:36Z 1969.4 2016-10-27T08:35:49Z 1971.32 2016-10-27T08:36:01Z 1973.24 2016-10-27T08:36:13Z 1975.17 2016-10-27T08:36:25Z 1977.57 2016-10-27T08:36:39Z 1979.97 2016-10-27T08:36:53Z 1979.97 2016-10-27T08:37:07Z 1980.45 2016-10-27T08:37:10Z 1983.34 2016-10-27T08:37:23Z 1984.3 2016-10-27T08:37:28Z 1984.78 2016-10-27T08:37:35Z 1985.26 2016-10-27T08:37:42Z 1986.7 2016-10-27T08:37:49Z 1988.14 2016-10-27T08:38:01Z 1990.07 2016-10-27T08:38:13Z 1992.47 2016-10-27T08:38:24Z 1995.35 2016-10-27T08:38:36Z 1996.8 2016-10-27T08:38:53Z 1999.2 2016-10-27T08:39:06Z 2000.64 2016-10-27T08:39:12Z 2002.56 2016-10-27T08:39:24Z 2003.52 2016-10-27T08:39:35Z 2005.93 2016-10-27T08:39:46Z 2006.41 2016-10-27T08:39:49Z 2007.37 2016-10-27T08:39:56Z 2008.81 2016-10-27T08:40:04Z 2009.77 2016-10-27T08:40:12Z 2011.7 2016-10-27T08:40:27Z 2012.66 2016-10-27T08:40:33Z 2014.1 2016-10-27T08:40:41Z 2015.54 2016-10-27T08:40:55Z 2016.98 2016-10-27T08:41:08Z 2018.43 2016-10-27T08:41:19Z 2019.87 2016-10-27T08:41:28Z 2021.31 2016-10-27T08:41:40Z 2023.71 2016-10-27T08:41:53Z 2025.64 2016-10-27T08:42:05Z 2026.6 2016-10-27T08:42:07Z 2028.04 2016-10-27T08:42:20Z 2029.96 2016-10-27T08:42:32Z 2029.96 2016-10-27T08:42:59Z 2029.96 2016-10-27T08:43:08Z 2030.92 2016-10-27T08:43:17Z 2032.84 2016-10-27T08:43:34Z 2034.29 2016-10-27T08:43:46Z 2035.73 2016-10-27T08:43:58Z 2038.13 2016-10-27T08:44:13Z 2040.05 2016-10-27T08:44:24Z 2042.94 2016-10-27T08:44:37Z 2043.42 2016-10-27T08:44:40Z 2044.38 2016-10-27T08:44:53Z 2046.78 2016-10-27T08:45:06Z 2048.71 2016-10-27T08:45:18Z 2051.11 2016-10-27T08:45:31Z 2053.03 2016-10-27T08:45:42Z 2054.96 2016-10-27T08:45:55Z 2055.92 2016-10-27T08:46:04Z 2057.36 2016-10-27T08:46:10Z 2058.8 2016-10-27T08:46:21Z 2060.72 2016-10-27T08:46:35Z 2061.68 2016-10-27T08:46:49Z 2063.13 2016-10-27T08:47:00Z 2065.53 2016-10-27T08:47:14Z 2066.49 2016-10-27T08:47:18Z 2066.97 2016-10-27T08:47:22Z 2068.89 2016-10-27T08:47:34Z 2069.38 2016-10-27T08:47:39Z 2071.78 2016-10-27T08:47:53Z 2073.7 2016-10-27T08:48:08Z 2073.7 2016-10-27T08:48:11Z 2074.66 2016-10-27T08:48:21Z 2075.62 2016-10-27T08:48:29Z 2075.14 2016-10-27T08:48:37Z 2075.62 2016-10-27T08:48:40Z 2077.07 2016-10-27T08:48:51Z 2078.03 2016-10-27T08:49:05Z 2081.39 2016-10-27T08:49:21Z 2082.35 2016-10-27T08:49:30Z 2084.28 2016-10-27T08:49:43Z 2085.24 2016-10-27T08:49:53Z 2085.72 2016-10-27T08:49:57Z 2087.16 2016-10-27T08:50:10Z 2088.12 2016-10-27T08:50:23Z 2089.08 2016-10-27T08:50:34Z 2089.56 2016-10-27T08:50:38Z 2091 2016-10-27T08:50:51Z 2093.41 2016-10-27T08:51:04Z 2094.85 2016-10-27T08:51:11Z 2096.77 2016-10-27T08:51:24Z 2097.25 2016-10-27T08:51:28Z 2098.7 2016-10-27T08:51:39Z 2100.62 2016-10-27T08:51:50Z 2101.1 2016-10-27T08:51:53Z 2102.54 2016-10-27T08:52:04Z 2104.46 2016-10-27T08:52:16Z 2104.94 2016-10-27T08:52:28Z 2105.42 2016-10-27T08:52:29Z 2106.39 2016-10-27T08:52:39Z 2108.79 2016-10-27T08:52:54Z 2110.71 2016-10-27T08:53:06Z 2112.63 2016-10-27T08:53:19Z 2114.56 2016-10-27T08:53:33Z 2115.04 2016-10-27T08:53:38Z 2116 2016-10-27T08:53:42Z 2116 2016-10-27T08:53:45Z 2119.36 2016-10-27T08:53:58Z 2120.32 2016-10-27T08:54:11Z 2122.25 2016-10-27T08:54:24Z 2123.21 2016-10-27T08:54:33Z 2125.61 2016-10-27T08:54:48Z 2127.53 2016-10-27T08:54:59Z 2128.02 2016-10-27T08:55:02Z 2130.42 2016-10-27T08:55:15Z 2132.34 2016-10-27T08:55:28Z 2134.74 2016-10-27T08:55:44Z 2136.19 2016-10-27T08:55:56Z 2138.11 2016-10-27T08:56:09Z 2139.07 2016-10-27T08:56:16Z 2140.51 2016-10-27T08:56:28Z 2142.44 2016-10-27T08:56:39Z 2144.36 2016-10-27T08:56:51Z 2144.36 2016-10-27T08:56:52Z 2146.76 2016-10-27T08:57:04Z 2148.2 2016-10-27T08:57:17Z 2150.61 2016-10-27T08:57:31Z 2152.53 2016-10-27T08:57:49Z 2154.93 2016-10-27T08:58:04Z 2154.93 2016-10-27T08:58:25Z 2154.93 2016-10-27T08:58:53Z 2154.93 2016-10-27T08:59:26Z 2155.41 2016-10-27T08:59:56Z 2154.93 2016-10-27T09:00:21Z 2156.37 2016-10-27T09:00:44Z 2159.26 2016-10-27T09:00:54Z 2159.74 2016-10-27T09:01:06Z 2160.7 2016-10-27T09:01:17Z 2162.14 2016-10-27T09:01:28Z 2164.06 2016-10-27T09:01:36Z 2165.03 2016-10-27T09:01:40Z 2165.51 2016-10-27T09:01:44Z 2166.47 2016-10-27T09:01:55Z 2168.39 2016-10-27T09:02:07Z 2169.83 2016-10-27T09:02:16Z 2171.27 2016-10-27T09:02:29Z 2172.24 2016-10-27T09:02:40Z 2174.16 2016-10-27T09:02:49Z 2174.16 2016-10-27T09:02:51Z 2175.6 2016-10-27T09:02:55Z 2177.04 2016-10-27T09:03:06Z 2177.52 2016-10-27T09:03:17Z 2178.48 2016-10-27T09:03:24Z 2180.41 2016-10-27T09:03:33Z 2182.81 2016-10-27T09:03:44Z 2184.25 2016-10-27T09:03:54Z 2184.73 2016-10-27T09:03:57Z 2187.14 2016-10-27T09:04:09Z 2187.62 2016-10-27T09:04:13Z 2188.1 2016-10-27T09:04:16Z 2189.06 2016-10-27T09:04:21Z 2189.54 2016-10-27T09:04:27Z 2190.98 2016-10-27T09:04:38Z 2191.94 2016-10-27T09:04:43Z 2193.87 2016-10-27T09:04:56Z 2195.31 2016-10-27T09:05:07Z 2195.79 2016-10-27T09:05:25Z 2196.27 2016-10-27T09:05:39Z 2197.71 2016-10-27T09:05:46Z 2198.67 2016-10-27T09:05:56Z 2200.59 2016-10-27T09:06:06Z 2202.52 2016-10-27T09:06:18Z 2203.48 2016-10-27T09:06:31Z 2203.96 2016-10-27T09:07:01Z 2204.92 2016-10-27T09:07:05Z 2205.4 2016-10-27T09:07:08Z 2206.84 2016-10-27T09:07:15Z 2208.29 2016-10-27T09:07:24Z 2210.21 2016-10-27T09:07:35Z 2211.17 2016-10-27T09:07:43Z 2212.13 2016-10-27T09:07:50Z 2214.05 2016-10-27T09:08:01Z 2216.46 2016-10-27T09:08:11Z 2217.42 2016-10-27T09:08:21Z 2218.86 2016-10-27T09:08:28Z 2220.3 2016-10-27T09:08:39Z 2221.26 2016-10-27T09:08:49Z 2222.22 2016-10-27T09:08:53Z 2223.19 2016-10-27T09:09:05Z 2223.19 2016-10-27T09:09:11Z 2225.59 2016-10-27T09:09:22Z 2226.55 2016-10-27T09:09:28Z 2227.51 2016-10-27T09:09:33Z 2227.51 2016-10-27T09:09:36Z 2230.4 2016-10-27T09:09:48Z 2229.92 2016-10-27T09:09:49Z 2232.8 2016-10-27T09:10:00Z 2232.8 2016-10-27T09:10:07Z 2233.28 2016-10-27T09:10:10Z 2235.68 2016-10-27T09:10:22Z 2236.64 2016-10-27T09:10:31Z 2237.61 2016-10-27T09:10:36Z 2239.05 2016-10-27T09:10:47Z 2240.01 2016-10-27T09:10:53Z 2240.01 2016-10-27T09:10:56Z 2240.49 2016-10-27T09:10:59Z 2242.41 2016-10-27T09:11:09Z 2243.85 2016-10-27T09:11:19Z 2245.78 2016-10-27T09:11:29Z 2247.22 2016-10-27T09:11:40Z 2248.66 2016-10-27T09:11:47Z 2250.1 2016-10-27T09:11:56Z 2251.06 2016-10-27T09:12:06Z 2252.03 2016-10-27T09:12:16Z 2253.95 2016-10-27T09:12:26Z 2255.39 2016-10-27T09:12:35Z 2256.83 2016-10-27T09:12:45Z 2257.31 2016-10-27T09:12:48Z 2258.75 2016-10-27T09:13:02Z 2260.2 2016-10-27T09:13:12Z 2260.68 2016-10-27T09:13:18Z 2262.12 2016-10-27T09:13:28Z 2264.04 2016-10-27T09:13:38Z 2264.52 2016-10-27T09:13:47Z 2265 2016-10-27T09:13:48Z 2266.45 2016-10-27T09:13:58Z 2267.41 2016-10-27T09:13:59Z 2268.85 2016-10-27T09:14:11Z 2270.77 2016-10-27T09:14:21Z 2271.73 2016-10-27T09:14:30Z 2272.69 2016-10-27T09:14:42Z 2273.17 2016-10-27T09:14:45Z 2274.14 2016-10-27T09:14:55Z 2276.54 2016-10-27T09:15:05Z 2277.98 2016-10-27T09:15:14Z 2279.42 2016-10-27T09:15:24Z 2280.87 2016-10-27T09:15:33Z 2282.79 2016-10-27T09:15:43Z 2283.75 2016-10-27T09:15:55Z 2284.71 2016-10-27T09:16:06Z 2285.19 2016-10-27T09:16:08Z 2286.15 2016-10-27T09:16:16Z 2288.08 2016-10-27T09:16:26Z 2288.08 2016-10-27T09:16:31Z 2288.56 2016-10-27T09:16:34Z 2290 2016-10-27T09:16:43Z 2290.48 2016-10-27T09:16:45Z 2291.92 2016-10-27T09:16:56Z 2293.36 2016-10-27T09:17:03Z 2293.84 2016-10-27T09:17:08Z 2295.77 2016-10-27T09:17:17Z 2296.25 2016-10-27T09:17:20Z 2297.21 2016-10-27T09:17:29Z 2299.13 2016-10-27T09:17:39Z 2299.13 2016-10-27T09:17:40Z 2300.09 2016-10-27T09:17:46Z 2300.57 2016-10-27T09:17:52Z 2302.49 2016-10-27T09:18:02Z 2303.94 2016-10-27T09:18:11Z 2303.94 2016-10-27T09:18:12Z 2304.42 2016-10-27T09:18:17Z 2306.34 2016-10-27T09:18:27Z 2307.3 2016-10-27T09:18:35Z 2308.74 2016-10-27T09:18:43Z 2310.19 2016-10-27T09:18:52Z 2310.67 2016-10-27T09:18:55Z 2312.11 2016-10-27T09:19:05Z 2313.55 2016-10-27T09:19:12Z 2314.99 2016-10-27T09:19:22Z 2315.47 2016-10-27T09:19:25Z 2315.95 2016-10-27T09:19:37Z 2315.95 2016-10-27T09:19:39Z 2316.91 2016-10-27T09:19:49Z 2317.4 2016-10-27T09:19:58Z 2319.8 2016-10-27T09:20:10Z 2320.28 2016-10-27T09:20:13Z 2320.76 2016-10-27T09:20:23Z 2322.2 2016-10-27T09:20:33Z 2324.12 2016-10-27T09:20:42Z 2324.12 2016-10-27T09:20:45Z 2326.05 2016-10-27T09:20:55Z 2327.01 2016-10-27T09:21:04Z 2328.45 2016-10-27T09:21:13Z 2328.45 2016-10-27T09:21:15Z 2329.89 2016-10-27T09:21:23Z 2332.3 2016-10-27T09:21:35Z 2332.78 2016-10-27T09:21:37Z 2333.74 2016-10-27T09:21:48Z 2335.18 2016-10-27T09:21:57Z 2336.14 2016-10-27T09:22:02Z 2336.62 2016-10-27T09:22:07Z 2337.1 2016-10-27T09:22:12Z 2338.06 2016-10-27T09:22:23Z 2338.54 2016-10-27T09:22:24Z 2338.54 2016-10-27T09:22:32Z 2339.51 2016-10-27T09:22:43Z 2339.51 2016-10-27T09:22:54Z 2337.58 2016-10-27T09:23:09Z 2335.18 2016-10-27T09:23:21Z 2338.54 2016-10-27T09:23:27Z 2334.7 2016-10-27T09:23:32Z 2332.78 2016-10-27T09:23:48Z 2329.89 2016-10-27T09:24:04Z 2329.41 2016-10-27T09:24:12Z 2329.41 2016-10-27T09:24:24Z 2329.89 2016-10-27T09:24:35Z 2330.37 2016-10-27T09:24:46Z 2330.37 2016-10-27T09:25:09Z 2330.37 2016-10-27T09:25:15Z 2329.89 2016-10-27T09:25:21Z 2330.37 2016-10-27T09:25:32Z 2330.37 2016-10-27T09:25:52Z 2331.81 2016-10-27T09:26:01Z 2332.78 2016-10-27T09:26:03Z 2335.18 2016-10-27T09:26:13Z 2335.66 2016-10-27T09:26:18Z 2336.62 2016-10-27T09:26:21Z 2337.1 2016-10-27T09:26:24Z 2337.58 2016-10-27T09:26:28Z 2338.54 2016-10-27T09:26:35Z 2339.51 2016-10-27T09:26:38Z 2339.99 2016-10-27T09:26:50Z 2339.99 2016-10-27T09:27:20Z 2339.99 2016-10-27T09:27:52Z 2339.99 2016-10-27T09:28:18Z 2340.47 2016-10-27T09:28:48Z 2340.47 2016-10-27T09:28:58Z 2340.95 2016-10-27T09:29:27Z 2340.47 2016-10-27T09:29:52Z 2340.47 2016-10-27T09:29:53Z 2339.99 2016-10-27T09:30:03Z 2340.47 2016-10-27T09:30:05Z 2339.99 2016-10-27T09:30:11Z 2339.02 2016-10-27T09:30:20Z 2338.06 2016-10-27T09:30:26Z 2337.58 2016-10-27T09:30:32Z 2336.62 2016-10-27T09:30:39Z 2336.62 2016-10-27T09:30:44Z 2334.22 2016-10-27T09:30:55Z 2331.81 2016-10-27T09:31:07Z 2331.81 2016-10-27T09:31:10Z 2330.85 2016-10-27T09:31:25Z 2329.89 2016-10-27T09:31:36Z 2328.93 2016-10-27T09:31:46Z 2327.01 2016-10-27T09:31:56Z 2326.05 2016-10-27T09:32:07Z 2326.05 2016-10-27T09:32:11Z 2326.53 2016-10-27T09:32:22Z 2327.49 2016-10-27T09:32:31Z 2329.89 2016-10-27T09:32:42Z 2332.78 2016-10-27T09:32:53Z 2331.33 2016-10-27T09:33:04Z 2331.81 2016-10-27T09:33:07Z 2331.81 2016-10-27T09:33:12Z 2332.78 2016-10-27T09:33:22Z 2333.26 2016-10-27T09:33:26Z 2333.74 2016-10-27T09:33:36Z 2333.74 2016-10-27T09:33:52Z 2334.22 2016-10-27T09:34:03Z 2334.7 2016-10-27T09:34:16Z 2334.7 2016-10-27T09:34:17Z 2335.18 2016-10-27T09:34:28Z 2335.66 2016-10-27T09:34:33Z 2335.66 2016-10-27T09:34:38Z 2336.62 2016-10-27T09:34:44Z 2336.62 2016-10-27T09:34:48Z 2337.1 2016-10-27T09:34:53Z 2337.1 2016-10-27T09:34:56Z 2337.1 2016-10-27T09:35:00Z 2338.06 2016-10-27T09:35:08Z 2339.02 2016-10-27T09:35:19Z 2339.02 2016-10-27T09:35:33Z 2340.47 2016-10-27T09:35:40Z 2340.95 2016-10-27T09:35:44Z 2341.91 2016-10-27T09:35:56Z 2342.87 2016-10-27T09:36:07Z 2343.83 2016-10-27T09:36:11Z 2345.27 2016-10-27T09:36:20Z 2347.2 2016-10-27T09:36:30Z 2348.16 2016-10-27T09:36:39Z 2349.6 2016-10-27T09:36:51Z 2351.52 2016-10-27T09:37:02Z 2352 2016-10-27T09:37:09Z 2353.44 2016-10-27T09:37:15Z 2354.89 2016-10-27T09:37:26Z 2355.37 2016-10-27T09:37:30Z 2355.85 2016-10-27T09:37:33Z 2357.29 2016-10-27T09:37:44Z 2359.69 2016-10-27T09:37:56Z 2361.14 2016-10-27T09:38:07Z 2362.58 2016-10-27T09:38:20Z 2364.5 2016-10-27T09:38:32Z 2366.42 2016-10-27T09:38:48Z 2367.38 2016-10-27T09:38:59Z 2369.31 2016-10-27T09:39:11Z 2369.79 2016-10-27T09:39:15Z 2370.75 2016-10-27T09:39:20Z 2372.19 2016-10-27T09:39:30Z 2373.15 2016-10-27T09:39:42Z 2375.07 2016-10-27T09:39:53Z 2377.48 2016-10-27T09:40:07Z 2377.48 2016-10-27T09:40:08Z 2379.88 2016-10-27T09:40:19Z 2382.28 2016-10-27T09:40:30Z 2382.28 2016-10-27T09:40:46Z 2382.28 2016-10-27T09:40:47Z 2384.21 2016-10-27T09:40:57Z 2386.13 2016-10-27T09:41:10Z 2387.57 2016-10-27T09:41:18Z 2389.01 2016-10-27T09:41:27Z 2390.46 2016-10-27T09:41:38Z 2392.38 2016-10-27T09:41:48Z 2392.38 2016-10-27T09:41:49Z 2394.3 2016-10-27T09:41:59Z 2395.74 2016-10-27T09:42:07Z 2395.26 2016-10-27T09:42:08Z 2397.67 2016-10-27T09:42:19Z 2400.07 2016-10-27T09:42:31Z 2401.99 2016-10-27T09:42:41Z 2402.95 2016-10-27T09:42:46Z 2404.39 2016-10-27T09:42:54Z 2406.8 2016-10-27T09:43:05Z 2408.24 2016-10-27T09:43:15Z 2408.24 2016-10-27T09:43:18Z 2410.16 2016-10-27T09:43:28Z 2412.09 2016-10-27T09:43:38Z 2413.53 2016-10-27T09:43:49Z 2414.49 2016-10-27T09:43:55Z 2416.41 2016-10-27T09:44:06Z 2417.37 2016-10-27T09:44:16Z 2418.81 2016-10-27T09:44:25Z 2419.78 2016-10-27T09:44:32Z 2420.74 2016-10-27T09:44:39Z 2422.66 2016-10-27T09:44:49Z 2422.66 2016-10-27T09:44:51Z 2423.14 2016-10-27T09:44:54Z 2425.06 2016-10-27T09:45:03Z 2426.5 2016-10-27T09:45:11Z 2427.95 2016-10-27T09:45:21Z 2428.43 2016-10-27T09:45:24Z 2430.35 2016-10-27T09:45:37Z 2431.31 2016-10-27T09:45:45Z 2432.75 2016-10-27T09:45:55Z 2435.16 2016-10-27T09:46:06Z 2435.16 2016-10-27T09:46:08Z 2436.6 2016-10-27T09:46:16Z 2438.04 2016-10-27T09:46:28Z 2438.52 2016-10-27T09:46:29Z 2440.44 2016-10-27T09:46:40Z 2441.89 2016-10-27T09:46:50Z 2443.33 2016-10-27T09:47:01Z 2444.77 2016-10-27T09:47:10Z 2446.21 2016-10-27T09:47:21Z 2448.13 2016-10-27T09:47:32Z 2448.62 2016-10-27T09:47:35Z 2450.54 2016-10-27T09:47:46Z 2450.54 2016-10-27T09:47:48Z 2451.98 2016-10-27T09:47:53Z 2451.98 2016-10-27T09:48:00Z 2452.94 2016-10-27T09:48:02Z 2453.9 2016-10-27T09:48:08Z 2455.34 2016-10-27T09:48:20Z 2457.27 2016-10-27T09:48:32Z 2459.19 2016-10-27T09:48:44Z 2459.67 2016-10-27T09:48:45Z 2461.11 2016-10-27T09:48:55Z 2463.04 2016-10-27T09:49:04Z 2464.96 2016-10-27T09:49:15Z 2464.96 2016-10-27T09:49:19Z 2466.4 2016-10-27T09:49:29Z 2467.36 2016-10-27T09:49:39Z 2468.32 2016-10-27T09:49:49Z 2470.24 2016-10-27T09:49:59Z 2470.24 2016-10-27T09:50:00Z 2471.69 2016-10-27T09:50:10Z 2473.13 2016-10-27T09:50:19Z 2475.05 2016-10-27T09:50:30Z 2476.01 2016-10-27T09:50:41Z 2477.94 2016-10-27T09:50:52Z 2477.94 2016-10-27T09:50:58Z 2480.34 2016-10-27T09:51:10Z 2482.26 2016-10-27T09:51:21Z 2482.74 2016-10-27T09:51:28Z 2483.22 2016-10-27T09:51:33Z 2485.63 2016-10-27T09:51:45Z 2487.07 2016-10-27T09:51:57Z 2487.55 2016-10-27T09:51:59Z 2489.47 2016-10-27T09:52:09Z 2490.91 2016-10-27T09:52:18Z 2490.91 2016-10-27T09:52:20Z 2492.84 2016-10-27T09:52:31Z 2492.84 2016-10-27T09:52:35Z 2493.8 2016-10-27T09:52:40Z 2495.24 2016-10-27T09:52:51Z 2496.68 2016-10-27T09:53:01Z 2497.16 2016-10-27T09:53:07Z 2499.08 2016-10-27T09:53:18Z 2500.53 2016-10-27T09:53:27Z 2501.49 2016-10-27T09:53:37Z 2503.89 2016-10-27T09:53:49Z 2504.85 2016-10-27T09:54:00Z 2506.29 2016-10-27T09:54:15Z 2507.74 2016-10-27T09:54:26Z 2509.66 2016-10-27T09:54:35Z 2510.62 2016-10-27T09:54:43Z 2511.58 2016-10-27T09:54:54Z 2514.47 2016-10-27T09:55:06Z 2515.91 2016-10-27T09:55:18Z 2517.83 2016-10-27T09:55:28Z 2518.79 2016-10-27T09:55:35Z 2519.75 2016-10-27T09:55:49Z 2519.27 2016-10-27T09:56:08Z 2519.75 2016-10-27T09:56:28Z 2519.27 2016-10-27T09:56:39Z 2521.68 2016-10-27T09:56:49Z 2521.68 2016-10-27T09:56:51Z 2522.16 2016-10-27T09:56:54Z 2523.12 2016-10-27T09:56:59Z 2525.04 2016-10-27T09:57:08Z 2525.52 2016-10-27T09:57:11Z 2527.44 2016-10-27T09:57:23Z 2528.89 2016-10-27T09:57:33Z 2528.89 2016-10-27T09:57:36Z 2531.29 2016-10-27T09:57:48Z 2531.77 2016-10-27T09:58:02Z 2532.25 2016-10-27T09:58:04Z 2534.17 2016-10-27T09:58:14Z 2535.61 2016-10-27T09:58:25Z 2537.06 2016-10-27T09:58:35Z 2538.5 2016-10-27T09:58:45Z 2539.94 2016-10-27T09:58:55Z 2541.38 2016-10-27T09:59:06Z 2541.86 2016-10-27T09:59:09Z 2543.79 2016-10-27T09:59:19Z 2545.71 2016-10-27T09:59:29Z 2547.15 2016-10-27T09:59:38Z 2548.11 2016-10-27T09:59:47Z 2549.07 2016-10-27T10:00:06Z 2550.51 2016-10-27T10:00:16Z 2552.44 2016-10-27T10:00:26Z 2553.88 2016-10-27T10:00:37Z 2554.36 2016-10-27T10:00:53Z 2554.84 2016-10-27T10:00:55Z 2556.28 2016-10-27T10:01:06Z 2557.24 2016-10-27T10:01:12Z 2558.69 2016-10-27T10:01:23Z 2558.69 2016-10-27T10:01:25Z 2559.17 2016-10-27T10:01:28Z 2559.65 2016-10-27T10:01:31Z 2560.61 2016-10-27T10:01:37Z 2562.53 2016-10-27T10:01:47Z 2563.97 2016-10-27T10:01:59Z 2563.97 2016-10-27T10:02:07Z 2564.93 2016-10-27T10:02:16Z 2566.38 2016-10-27T10:02:27Z 2568.78 2016-10-27T10:02:38Z 2570.7 2016-10-27T10:02:49Z 2571.66 2016-10-27T10:02:54Z 2573.11 2016-10-27T10:03:07Z 2575.03 2016-10-27T10:03:18Z 2576.95 2016-10-27T10:03:28Z 2577.43 2016-10-27T10:03:31Z 2578.87 2016-10-27T10:03:38Z 2579.35 2016-10-27T10:03:50Z 2580.8 2016-10-27T10:04:00Z 2581.76 2016-10-27T10:04:06Z 2582.24 2016-10-27T10:04:12Z 2583.2 2016-10-27T10:04:20Z 2584.16 2016-10-27T10:04:23Z 2585.6 2016-10-27T10:04:29Z 2586.56 2016-10-27T10:04:42Z 2588.01 2016-10-27T10:04:52Z 2588.49 2016-10-27T10:04:55Z 2589.93 2016-10-27T10:05:05Z 2592.33 2016-10-27T10:05:16Z 2592.33 2016-10-27T10:05:36Z 2594.74 2016-10-27T10:05:47Z 2595.22 2016-10-27T10:05:50Z 2596.18 2016-10-27T10:05:59Z 2597.62 2016-10-27T10:06:05Z 2598.1 2016-10-27T10:06:14Z 2598.1 2016-10-27T10:06:17Z 2598.1 2016-10-27T10:06:23Z 2600.02 2016-10-27T10:06:35Z 2600.5 2016-10-27T10:06:38Z 2600.98 2016-10-27T10:06:48Z 2601.46 2016-10-27T10:07:03Z 2601.95 2016-10-27T10:07:07Z 2600.98 2016-10-27T10:07:18Z 2602.43 2016-10-27T10:07:26Z 2603.39 2016-10-27T10:07:36Z 2605.79 2016-10-27T10:07:45Z 2606.75 2016-10-27T10:07:57Z 2608.19 2016-10-27T10:08:07Z 2608.67 2016-10-27T10:08:16Z 2609.64 2016-10-27T10:08:18Z 2610.12 2016-10-27T10:08:29Z 2612.52 2016-10-27T10:08:39Z 2613 2016-10-27T10:08:53Z 2613.96 2016-10-27T10:09:03Z 2614.92 2016-10-27T10:09:12Z 2617.33 2016-10-27T10:09:25Z 2618.29 2016-10-27T10:09:36Z 2619.25 2016-10-27T10:09:53Z 2620.69 2016-10-27T10:10:02Z 2622.13 2016-10-27T10:10:13Z 2623.58 2016-10-27T10:10:24Z 2623.09 2016-10-27T10:10:27Z 2624.54 2016-10-27T10:10:39Z 2625.5 2016-10-27T10:10:48Z 2625.98 2016-10-27T10:11:01Z 2625.98 2016-10-27T10:11:05Z 2626.46 2016-10-27T10:11:18Z 2626.94 2016-10-27T10:11:28Z 2627.9 2016-10-27T10:11:37Z 2627.9 2016-10-27T10:11:47Z 2629.34 2016-10-27T10:11:59Z 2629.34 2016-10-27T10:12:10Z 2628.38 2016-10-27T10:12:15Z 2629.82 2016-10-27T10:12:29Z 2629.82 2016-10-27T10:12:33Z 2629.34 2016-10-27T10:12:40Z 2629.82 2016-10-27T10:12:51Z 2631.75 2016-10-27T10:13:03Z 2633.67 2016-10-27T10:13:12Z 2633.67 2016-10-27T10:13:14Z 2634.15 2016-10-27T10:13:24Z 2634.63 2016-10-27T10:13:27Z 2636.55 2016-10-27T10:13:38Z 2637.03 2016-10-27T10:13:51Z 2638.48 2016-10-27T10:14:03Z 2639.92 2016-10-27T10:14:14Z 2641.84 2016-10-27T10:14:27Z 2642.32 2016-10-27T10:14:43Z 2644.24 2016-10-27T10:14:55Z 2645.21 2016-10-27T10:15:09Z 2646.17 2016-10-27T10:15:15Z 2647.61 2016-10-27T10:15:26Z 2649.05 2016-10-27T10:15:36Z 2650.01 2016-10-27T10:15:49Z 2651.45 2016-10-27T10:16:01Z 2652.42 2016-10-27T10:16:13Z 2653.38 2016-10-27T10:16:25Z 2654.34 2016-10-27T10:16:35Z 2655.3 2016-10-27T10:16:42Z 2657.22 2016-10-27T10:16:54Z 2658.18 2016-10-27T10:17:06Z 2659.62 2016-10-27T10:17:14Z 2660.59 2016-10-27T10:17:25Z 2662.03 2016-10-27T10:17:35Z 2663.47 2016-10-27T10:17:49Z 2664.43 2016-10-27T10:18:01Z 2664.43 2016-10-27T10:18:04Z 2665.39 2016-10-27T10:18:14Z 2666.83 2016-10-27T10:18:24Z 2668.28 2016-10-27T10:18:35Z 2668.76 2016-10-27T10:18:38Z 2670.2 2016-10-27T10:18:48Z 2671.16 2016-10-27T10:19:00Z 2672.12 2016-10-27T10:19:14Z 2674.04 2016-10-27T10:19:27Z 2675.01 2016-10-27T10:19:34Z 2676.93 2016-10-27T10:19:47Z 2678.85 2016-10-27T10:19:57Z 2679.33 2016-10-27T10:20:05Z 2680.29 2016-10-27T10:20:11Z 2681.73 2016-10-27T10:20:22Z 2683.18 2016-10-27T10:20:34Z 2685.1 2016-10-27T10:20:44Z 2687.02 2016-10-27T10:21:00Z 2687.5 2016-10-27T10:21:13Z 2687.5 2016-10-27T10:21:37Z 2687.98 2016-10-27T10:22:06Z 2687.98 2016-10-27T10:22:25Z 2687.98 2016-10-27T10:22:42Z 2687.98 2016-10-27T10:23:12Z 2688.46 2016-10-27T10:23:32Z 2687.5 2016-10-27T10:23:51Z 2686.54 2016-10-27T10:24:09Z 2686.06 2016-10-27T10:24:27Z 2685.1 2016-10-27T10:24:44Z 2684.14 2016-10-27T10:25:03Z 2683.18 2016-10-27T10:25:17Z 2681.73 2016-10-27T10:25:31Z 2680.29 2016-10-27T10:25:40Z 2679.33 2016-10-27T10:25:51Z 2677.89 2016-10-27T10:26:04Z 2677.89 2016-10-27T10:26:05Z 2675.97 2016-10-27T10:26:11Z 2675.01 2016-10-27T10:26:20Z 2673.56 2016-10-27T10:26:31Z 2673.56 2016-10-27T10:26:32Z 2672.6 2016-10-27T10:26:38Z 2669.72 2016-10-27T10:26:48Z 2667.31 2016-10-27T10:26:57Z 2664.43 2016-10-27T10:27:10Z 2664.91 2016-10-27T10:27:27Z 2664.91 2016-10-27T10:27:49Z 2664.91 2016-10-27T10:28:10Z 2664.91 2016-10-27T10:28:38Z 2662.99 2016-10-27T10:28:57Z 2659.62 2016-10-27T10:29:10Z 2657.22 2016-10-27T10:29:23Z 2654.82 2016-10-27T10:29:32Z 2652.9 2016-10-27T10:29:46Z 2650.49 2016-10-27T10:30:04Z 2647.61 2016-10-27T10:30:15Z 2647.13 2016-10-27T10:30:18Z 2644.72 2016-10-27T10:30:26Z 2643.28 2016-10-27T10:30:31Z 2641.84 2016-10-27T10:30:36Z 2640.4 2016-10-27T10:30:41Z 2637.51 2016-10-27T10:30:52Z 2634.63 2016-10-27T10:31:02Z 2632.71 2016-10-27T10:31:08Z 2629.34 2016-10-27T10:31:20Z 2625.98 2016-10-27T10:31:32Z 2625.5 2016-10-27T10:31:33Z 2623.58 2016-10-27T10:31:38Z 2621.17 2016-10-27T10:31:48Z 2618.29 2016-10-27T10:31:59Z 2617.81 2016-10-27T10:32:02Z 2615.4 2016-10-27T10:32:12Z 2613.96 2016-10-27T10:32:27Z 2613.96 2016-10-27T10:32:36Z 2611.56 2016-10-27T10:32:44Z 2609.16 2016-10-27T10:32:56Z 2608.67 2016-10-27T10:32:59Z 2607.23 2016-10-27T10:33:07Z 2604.83 2016-10-27T10:33:13Z 2604.35 2016-10-27T10:33:15Z 2603.87 2016-10-27T10:33:17Z 2601.46 2016-10-27T10:33:29Z 2600.98 2016-10-27T10:33:47Z 2600.98 2016-10-27T10:34:12Z 2600.5 2016-10-27T10:34:24Z 2599.54 2016-10-27T10:34:27Z 2597.14 2016-10-27T10:34:39Z 2596.66 2016-10-27T10:34:41Z 2593.77 2016-10-27T10:34:52Z 2593.29 2016-10-27T10:34:54Z 2592.33 2016-10-27T10:34:58Z 2590.89 2016-10-27T10:35:05Z 2589.93 2016-10-27T10:35:09Z 2587.04 2016-10-27T10:35:20Z 2586.56 2016-10-27T10:35:31Z 2585.6 2016-10-27T10:35:43Z 2584.16 2016-10-27T10:35:53Z 2583.2 2016-10-27T10:35:59Z 2582.72 2016-10-27T10:36:01Z 2580.32 2016-10-27T10:36:11Z 2579.35 2016-10-27T10:36:13Z 2577.91 2016-10-27T10:36:18Z 2577.43 2016-10-27T10:36:24Z 2574.55 2016-10-27T10:36:33Z 2571.66 2016-10-27T10:36:42Z 2568.78 2016-10-27T10:36:51Z 2568.78 2016-10-27T10:37:07Z 2568.3 2016-10-27T10:37:11Z 2566.38 2016-10-27T10:37:20Z 2563.97 2016-10-27T10:37:28Z 2563.97 2016-10-27T10:37:31Z 2562.05 2016-10-27T10:37:36Z 2559.17 2016-10-27T10:37:48Z 2557.24 2016-10-27T10:38:04Z 2557.24 2016-10-27T10:38:05Z 2554.36 2016-10-27T10:38:15Z 2553.88 2016-10-27T10:38:18Z 2551.48 2016-10-27T10:38:27Z 2548.11 2016-10-27T10:38:37Z 2547.15 2016-10-27T10:38:39Z 2544.27 2016-10-27T10:38:50Z 2541.38 2016-10-27T10:38:57Z 2539.46 2016-10-27T10:39:02Z 2537.06 2016-10-27T10:39:11Z 2535.61 2016-10-27T10:39:15Z 2532.73 2016-10-27T10:39:27Z 2532.25 2016-10-27T10:39:31Z 2530.81 2016-10-27T10:39:33Z 2529.85 2016-10-27T10:39:38Z 2530.81 2016-10-27T10:39:54Z 2530.81 2016-10-27T10:40:18Z 2530.81 2016-10-27T10:40:30Z 2528.89 2016-10-27T10:40:40Z 2526.96 2016-10-27T10:40:45Z 2523.6 2016-10-27T10:40:57Z 2520.71 2016-10-27T10:41:08Z 2519.27 2016-10-27T10:41:13Z 2516.39 2016-10-27T10:41:24Z 2515.43 2016-10-27T10:41:29Z 2513.98 2016-10-27T10:41:47Z 2511.1 2016-10-27T10:42:00Z 2508.22 2016-10-27T10:42:12Z 2504.85 2016-10-27T10:42:24Z 2502.45 2016-10-27T10:42:37Z 2501.97 2016-10-27T10:42:41Z 2499.57 2016-10-27T10:42:53Z 2498.12 2016-10-27T10:42:59Z 2495.24 2016-10-27T10:43:12Z 2493.8 2016-10-27T10:43:17Z 2492.84 2016-10-27T10:43:35Z 2492.84 2016-10-27T10:43:49Z 2491.39 2016-10-27T10:44:06Z 2492.36 2016-10-27T10:44:13Z 2491.39 2016-10-27T10:44:27Z 2489.95 2016-10-27T10:44:44Z 2488.99 2016-10-27T10:45:01Z 2489.47 2016-10-27T10:45:22Z 2488.99 2016-10-27T10:45:54Z 2488.99 2016-10-27T10:46:16Z 2488.99 2016-10-27T10:46:47Z 2488.99 2016-10-27T10:47:08Z 2488.99 2016-10-27T10:47:34Z 2488.99 2016-10-27T10:47:57Z 2488.99 2016-10-27T10:48:27Z 2488.99 2016-10-27T10:48:59Z 2488.99 2016-10-27T10:49:28Z 2488.99 2016-10-27T10:49:56Z 2488.51 2016-10-27T10:50:25Z 2488.51 2016-10-27T10:50:57Z 2489.47 2016-10-27T10:51:33Z 2488.51 2016-10-27T10:52:01Z 2488.51 2016-10-27T10:52:35Z 2488.51 2016-10-27T10:53:06Z 2488.51 2016-10-27T10:53:36Z 2488.51 2016-10-27T10:54:09Z 2488.51 2016-10-27T10:54:41Z 2488.03 2016-10-27T10:55:10Z 2488.03 2016-10-27T10:55:42Z 2488.03 2016-10-27T10:56:12Z 2487.55 2016-10-27T10:56:44Z 2487.55 2016-10-27T10:57:19Z 2487.55 2016-10-27T10:57:55Z 2487.55 2016-10-27T10:58:28Z 2487.55 2016-10-27T10:59:02Z 2487.55 2016-10-27T10:59:32Z 2487.55 2016-10-27T11:00:04Z 2487.55 2016-10-27T11:00:34Z 2487.07 2016-10-27T11:01:06Z 2487.07 2016-10-27T11:01:40Z 2486.59 2016-10-27T11:02:22Z 2486.59 2016-10-27T11:02:58Z 2486.59 2016-10-27T11:03:28Z 2486.11 2016-10-27T11:04:05Z 2486.11 2016-10-27T11:04:38Z 2486.11 2016-10-27T11:05:17Z 2486.11 2016-10-27T11:05:51Z 2486.11 2016-10-27T11:06:28Z 2486.11 2016-10-27T11:06:59Z 2486.11 2016-10-27T11:07:35Z 2486.11 2016-10-27T11:08:07Z 2486.11 2016-10-27T11:08:43Z 2485.63 2016-10-27T11:09:19Z 2485.63 2016-10-27T11:09:54Z 2485.15 2016-10-27T11:10:33Z 2485.15 2016-10-27T11:11:12Z 2485.15 2016-10-27T11:11:47Z 2484.66 2016-10-27T11:12:29Z 2484.66 2016-10-27T11:13:11Z 2484.66 2016-10-27T11:13:45Z 2484.66 2016-10-27T11:14:19Z 2484.18 2016-10-27T11:14:53Z 2484.18 2016-10-27T11:15:22Z 2484.66 2016-10-27T11:15:49Z 2484.66 2016-10-27T11:16:15Z 2484.66 2016-10-27T11:16:41Z 2479.86 2016-10-27T11:16:46Z 2488.51 2016-10-27T11:16:47Z 2484.66 2016-10-27T11:16:49Z 2484.66 2016-10-27T11:16:50Z 2484.18 2016-10-27T11:17:18Z 2484.18 2016-10-27T11:17:45Z 2484.18 2016-10-27T11:18:17Z 2484.18 2016-10-27T11:18:33Z 2484.18 2016-10-27T11:18:56Z 2484.66 2016-10-27T11:19:08Z 2485.15 2016-10-27T11:19:10Z 2485.63 2016-10-27T11:19:22Z 2486.11 2016-10-27T11:19:37Z 2485.63 2016-10-27T11:19:44Z 2483.22 2016-10-27T11:19:54Z 2482.26 2016-10-27T11:20:09Z 2479.38 2016-10-27T11:20:20Z 2478.42 2016-10-27T11:20:23Z 2478.42 2016-10-27T11:20:25Z 2477.45 2016-10-27T11:20:30Z 2475.05 2016-10-27T11:20:43Z 2475.05 2016-10-27T11:20:46Z 2472.17 2016-10-27T11:20:57Z 2470.73 2016-10-27T11:21:10Z 2468.32 2016-10-27T11:21:20Z 2465.44 2016-10-27T11:21:32Z 2463.52 2016-10-27T11:21:39Z 2460.15 2016-10-27T11:21:50Z 2460.15 2016-10-27T11:21:58Z 2459.67 2016-10-27T11:22:01Z 2458.71 2016-10-27T11:22:06Z 2457.27 2016-10-27T11:22:09Z 2453.9 2016-10-27T11:22:20Z 2453.9 2016-10-27T11:22:21Z 2450.54 2016-10-27T11:22:33Z 2449.1 2016-10-27T11:22:37Z 2447.17 2016-10-27T11:22:48Z 2446.21 2016-10-27T11:22:51Z 2443.81 2016-10-27T11:23:02Z 2441.89 2016-10-27T11:23:14Z 2441.41 2016-10-27T11:23:18Z 2440.92 2016-10-27T11:23:22Z 2439 2016-10-27T11:23:32Z 2436.6 2016-10-27T11:23:44Z 2436.6 2016-10-27T11:23:46Z 2434.68 2016-10-27T11:23:58Z 2431.31 2016-10-27T11:24:11Z 2430.83 2016-10-27T11:24:12Z 2430.35 2016-10-27T11:24:16Z 2426.99 2016-10-27T11:24:30Z 2426.02 2016-10-27T11:24:33Z 2424.1 2016-10-27T11:24:46Z 2422.18 2016-10-27T11:24:57Z 2421.7 2016-10-27T11:25:00Z 2418.33 2016-10-27T11:25:12Z 2416.41 2016-10-27T11:25:22Z 2415.93 2016-10-27T11:25:24Z 2414.01 2016-10-27T11:25:35Z 2412.57 2016-10-27T11:25:44Z 2412.09 2016-10-27T11:25:50Z 2411.12 2016-10-27T11:25:54Z 2408.72 2016-10-27T11:26:05Z 2409.2 2016-10-27T11:26:06Z 2408.24 2016-10-27T11:26:08Z 2406.8 2016-10-27T11:26:15Z 2405.36 2016-10-27T11:26:20Z 2401.51 2016-10-27T11:26:32Z 2400.07 2016-10-27T11:26:37Z 2398.15 2016-10-27T11:26:43Z 2397.18 2016-10-27T11:26:46Z 2395.26 2016-10-27T11:26:53Z 2392.38 2016-10-27T11:27:06Z 2391.42 2016-10-27T11:27:10Z 2388.53 2016-10-27T11:27:23Z 2388.53 2016-10-27T11:27:24Z 2386.61 2016-10-27T11:27:36Z 2384.21 2016-10-27T11:27:50Z 2383.73 2016-10-27T11:27:55Z 2381.32 2016-10-27T11:28:04Z 2378.92 2016-10-27T11:28:15Z 2376.04 2016-10-27T11:28:28Z 2375.55 2016-10-27T11:28:32Z 2372.67 2016-10-27T11:28:45Z 2372.19 2016-10-27T11:28:47Z 2368.83 2016-10-27T11:29:00Z 2368.83 2016-10-27T11:29:16Z 2368.35 2016-10-27T11:29:22Z 2366.9 2016-10-27T11:29:29Z 2363.54 2016-10-27T11:29:42Z 2361.62 2016-10-27T11:29:52Z 2360.17 2016-10-27T11:29:59Z 2357.29 2016-10-27T11:30:12Z 2355.85 2016-10-27T11:30:18Z 2354.89 2016-10-27T11:30:23Z 2351.52 2016-10-27T11:30:35Z 2351.04 2016-10-27T11:30:38Z 2348.64 2016-10-27T11:30:50Z 2345.75 2016-10-27T11:31:02Z 2343.83 2016-10-27T11:31:12Z 2340.47 2016-10-27T11:31:23Z 2339.02 2016-10-27T11:31:31Z 2336.62 2016-10-27T11:31:40Z 2336.62 2016-10-27T11:31:44Z 2332.78 2016-10-27T11:31:59Z 2330.85 2016-10-27T11:32:09Z 2327.97 2016-10-27T11:32:22Z 2324.61 2016-10-27T11:32:35Z 2321.72 2016-10-27T11:32:49Z 2318.36 2016-10-27T11:33:01Z 2315.47 2016-10-27T11:33:15Z 2312.59 2016-10-27T11:33:26Z 2309.7 2016-10-27T11:33:39Z 2307.3 2016-10-27T11:33:57Z 2306.34 2016-10-27T11:34:03Z 2303.46 2016-10-27T11:34:16Z 2300.09 2016-10-27T11:34:29Z 2296.73 2016-10-27T11:34:42Z 2293.84 2016-10-27T11:34:53Z 2290.48 2016-10-27T11:35:05Z 2288.08 2016-10-27T11:35:15Z 2286.63 2016-10-27T11:35:20Z 2285.67 2016-10-27T11:35:24Z 2283.27 2016-10-27T11:35:35Z 2282.31 2016-10-27T11:35:38Z 2280.38 2016-10-27T11:35:47Z 2277.98 2016-10-27T11:35:57Z 2277.5 2016-10-27T11:35:58Z 2277.5 2016-10-27T11:36:14Z 2276.54 2016-10-27T11:36:33Z 2273.66 2016-10-27T11:36:45Z 2272.69 2016-10-27T11:36:49Z 2272.21 2016-10-27T11:36:53Z 2270.29 2016-10-27T11:37:03Z 2268.85 2016-10-27T11:37:08Z 2267.89 2016-10-27T11:37:23Z 2267.89 2016-10-27T11:37:36Z 2267.89 2016-10-27T11:38:04Z 2268.85 2016-10-27T11:38:15Z 2266.93 2016-10-27T11:38:22Z 2263.56 2016-10-27T11:38:34Z 2263.08 2016-10-27T11:38:41Z 2260.2 2016-10-27T11:38:53Z 2258.75 2016-10-27T11:38:58Z 2256.35 2016-10-27T11:39:08Z 2253.95 2016-10-27T11:39:20Z 2251.06 2016-10-27T11:39:32Z 2249.62 2016-10-27T11:39:42Z 2247.7 2016-10-27T11:39:48Z 2246.26 2016-10-27T11:39:58Z 2245.3 2016-10-27T11:40:01Z 2242.89 2016-10-27T11:40:12Z 2242.89 2016-10-27T11:40:13Z 2240.97 2016-10-27T11:40:24Z 2238.57 2016-10-27T11:40:33Z 2238.09 2016-10-27T11:40:35Z 2235.68 2016-10-27T11:40:46Z 2233.28 2016-10-27T11:40:56Z 2232.32 2016-10-27T11:41:06Z 2230.4 2016-10-27T11:41:20Z 2230.4 2016-10-27T11:41:34Z 2227.99 2016-10-27T11:41:43Z 2226.07 2016-10-27T11:41:52Z 2225.59 2016-10-27T11:42:14Z 2223.67 2016-10-27T11:42:33Z 2222.71 2016-10-27T11:42:36Z 2220.78 2016-10-27T11:42:46Z 2220.3 2016-10-27T11:42:58Z 2216.94 2016-10-27T11:43:09Z 2214.53 2016-10-27T11:43:21Z 2214.05 2016-10-27T11:43:40Z 2213.57 2016-10-27T11:43:53Z 2212.61 2016-10-27T11:44:04Z 2213.57 2016-10-27T11:44:08Z 2213.09 2016-10-27T11:44:18Z 2212.13 2016-10-27T11:44:29Z 2209.73 2016-10-27T11:44:39Z 2206.36 2016-10-27T11:44:51Z 2203.48 2016-10-27T11:45:01Z 2200.59 2016-10-27T11:45:12Z 2198.67 2016-10-27T11:45:20Z 2196.75 2016-10-27T11:45:29Z 2192.9 2016-10-27T11:45:43Z 2190.98 2016-10-27T11:45:51Z 2188.1 2016-10-27T11:46:04Z 2185.21 2016-10-27T11:46:15Z 2181.85 2016-10-27T11:46:27Z 2180.41 2016-10-27T11:46:34Z 2177.52 2016-10-27T11:46:48Z 2177.04 2016-10-27T11:46:51Z 2173.68 2016-10-27T11:47:04Z 2171.76 2016-10-27T11:47:16Z 2169.83 2016-10-27T11:47:29Z 2169.35 2016-10-27T11:47:38Z 2168.39 2016-10-27T11:47:42Z 2166.47 2016-10-27T11:47:54Z 2164.06 2016-10-27T11:48:07Z 2161.18 2016-10-27T11:48:18Z 2160.7 2016-10-27T11:48:19Z 2157.34 2016-10-27T11:48:33Z 2154.45 2016-10-27T11:48:45Z 2151.57 2016-10-27T11:48:57Z 2150.61 2016-10-27T11:49:10Z 2148.68 2016-10-27T11:49:23Z 2148.68 2016-10-27T11:49:39Z 2148.2 2016-10-27T11:50:14Z 2147.72 2016-10-27T11:50:24Z 2144.36 2016-10-27T11:50:36Z 2141.95 2016-10-27T11:50:45Z 2139.07 2016-10-27T11:50:57Z 2137.63 2016-10-27T11:51:03Z 2136.67 2016-10-27T11:51:10Z 2134.26 2016-10-27T11:51:24Z 2131.38 2016-10-27T11:51:35Z 2129.94 2016-10-27T11:51:42Z 2127.05 2016-10-27T11:51:54Z 2125.61 2016-10-27T11:52:05Z 2124.65 2016-10-27T11:52:12Z 2121.77 2016-10-27T11:52:24Z 2120.81 2016-10-27T11:52:26Z 2117.44 2016-10-27T11:52:38Z 2114.56 2016-10-27T11:52:50Z 2113.6 2016-10-27T11:52:53Z 2110.71 2016-10-27T11:53:05Z 2107.35 2016-10-27T11:53:16Z 2106.87 2016-10-27T11:53:19Z 2103.98 2016-10-27T11:53:31Z 2100.62 2016-10-27T11:53:42Z 2098.7 2016-10-27T11:53:55Z 2095.81 2016-10-27T11:54:09Z 2093.41 2016-10-27T11:54:22Z 2091 2016-10-27T11:54:37Z 2088.6 2016-10-27T11:54:48Z 2085.72 2016-10-27T11:55:01Z 2083.31 2016-10-27T11:55:13Z 2080.91 2016-10-27T11:55:24Z 2078.99 2016-10-27T11:55:37Z 2078.99 2016-10-27T11:55:49Z 2078.99 2016-10-27T11:56:08Z 2078.99 2016-10-27T11:56:17Z 2079.47 2016-10-27T11:56:18Z 2080.91 2016-10-27T11:56:28Z 2081.39 2016-10-27T11:56:33Z 2083.31 2016-10-27T11:56:46Z 2084.28 2016-10-27T11:56:56Z 2083.79 2016-10-27T11:57:12Z 2083.31 2016-10-27T11:57:32Z 2083.79 2016-10-27T11:57:55Z 2082.83 2016-10-27T11:57:59Z 2083.31 2016-10-27T11:58:09Z 2082.35 2016-10-27T11:58:20Z 2082.83 2016-10-27T11:58:22Z 2082.35 2016-10-27T11:58:38Z 2081.87 2016-10-27T11:58:44Z 2084.28 2016-10-27T11:58:57Z 2083.79 2016-10-27T11:59:09Z 2084.28 2016-10-27T11:59:21Z 2084.76 2016-10-27T11:59:28Z 2084.76 2016-10-27T11:59:43Z 2084.28 2016-10-27T12:00:02Z 2084.28 2016-10-27T12:00:30Z 2084.28 2016-10-27T12:01:02Z 2084.28 2016-10-27T12:01:36Z 2084.28 2016-10-27T12:02:06Z 2084.28 2016-10-27T12:02:40Z 2083.79 2016-10-27T12:03:15Z 2083.79 2016-10-27T12:03:55Z 2084.28 2016-10-27T12:04:31Z 2083.79 2016-10-27T12:05:01Z 2083.79 2016-10-27T12:05:33Z 2083.79 2016-10-27T12:06:07Z 2083.79 2016-10-27T12:06:41Z 2083.79 2016-10-27T12:07:13Z 2083.79 2016-10-27T12:07:42Z 2083.79 2016-10-27T12:08:04Z 2083.31 2016-10-27T12:08:35Z 2083.31 2016-10-27T12:09:02Z 2083.31 2016-10-27T12:09:36Z 2083.79 2016-10-27T12:10:01Z 2084.28 2016-10-27T12:10:26Z 2084.76 2016-10-27T12:10:49Z 2084.28 2016-10-27T12:10:50Z 2081.87 2016-10-27T12:11:02Z 2081.39 2016-10-27T12:11:06Z 2080.43 2016-10-27T12:11:10Z 2079.95 2016-10-27T12:11:14Z 2078.99 2016-10-27T12:11:19Z 2078.03 2016-10-27T12:11:30Z 2076.59 2016-10-27T12:11:43Z 2075.14 2016-10-27T12:11:51Z 2074.18 2016-10-27T12:11:55Z 2073.7 2016-10-27T12:11:58Z 2070.34 2016-10-27T12:12:04Z 2071.78 2016-10-27T12:12:10Z 2070.82 2016-10-27T12:12:15Z 2069.86 2016-10-27T12:12:21Z 2068.41 2016-10-27T12:12:33Z 2068.41 2016-10-27T12:12:34Z 2065.53 2016-10-27T12:12:47Z 2064.09 2016-10-27T12:12:58Z 2062.65 2016-10-27T12:13:06Z 2060.24 2016-10-27T12:13:18Z 2060.24 2016-10-27T12:13:20Z 2058.8 2016-10-27T12:13:26Z 2057.36 2016-10-27T12:13:37Z 2057.36 2016-10-27T12:13:39Z 2058.8 2016-10-27T12:13:41Z 2056.4 2016-10-27T12:13:50Z 2054.47 2016-10-27T12:14:01Z 2053.51 2016-10-27T12:14:14Z 2053.03 2016-10-27T12:14:26Z 2052.55 2016-10-27T12:14:30Z 2052.55 2016-10-27T12:14:33Z 2050.15 2016-10-27T12:14:47Z 2049.67 2016-10-27T12:14:55Z 2049.19 2016-10-27T12:15:06Z 2049.19 2016-10-27T12:15:07Z 2047.26 2016-10-27T12:15:20Z 2046.78 2016-10-27T12:15:21Z 2047.75 2016-10-27T12:15:28Z 2046.78 2016-10-27T12:15:38Z 2045.82 2016-10-27T12:15:50Z 2044.86 2016-10-27T12:16:01Z 2043.42 2016-10-27T12:16:12Z 2042.94 2016-10-27T12:16:28Z 2042.46 2016-10-27T12:16:42Z 2042.94 2016-10-27T12:16:50Z 2041.5 2016-10-27T12:17:01Z 2038.13 2016-10-27T12:17:15Z 2035.73 2016-10-27T12:17:24Z 2033.33 2016-10-27T12:17:35Z 2032.36 2016-10-27T12:17:39Z 2030.92 2016-10-27T12:17:43Z 2029.96 2016-10-27T12:17:49Z 2027.56 2016-10-27T12:18:01Z 2025.64 2016-10-27T12:18:07Z 2024.19 2016-10-27T12:18:13Z 2023.23 2016-10-27T12:18:18Z 2019.87 2016-10-27T12:18:32Z 2018.43 2016-10-27T12:18:38Z 2016.5 2016-10-27T12:18:48Z 2014.58 2016-10-27T12:18:57Z 2013.14 2016-10-27T12:19:02Z 2011.7 2016-10-27T12:19:09Z 2008.81 2016-10-27T12:19:24Z 2005.93 2016-10-27T12:19:35Z 2005.93 2016-10-27T12:19:37Z 2005.45 2016-10-27T12:19:40Z 2004.97 2016-10-27T12:19:47Z 2002.08 2016-10-27T12:19:59Z 2000.64 2016-10-27T12:20:06Z 2000.16 2016-10-27T12:20:08Z 1997.28 2016-10-27T12:20:22Z 1996.8 2016-10-27T12:20:32Z 1996.32 2016-10-27T12:20:37Z 1994.87 2016-10-27T12:20:46Z 1994.87 2016-10-27T12:20:50Z 1994.39 2016-10-27T12:20:52Z 1993.43 2016-10-27T12:20:56Z 1991.99 2016-10-27T12:21:03Z 1990.55 2016-10-27T12:21:07Z 1989.1 2016-10-27T12:21:19Z 1988.62 2016-10-27T12:21:21Z 1988.14 2016-10-27T12:21:28Z 1987.18 2016-10-27T12:21:36Z 1984.78 2016-10-27T12:21:48Z 1984.3 2016-10-27T12:21:54Z 1983.34 2016-10-27T12:22:01Z 1980.45 2016-10-27T12:22:12Z 1977.57 2016-10-27T12:22:22Z 1975.17 2016-10-27T12:22:31Z 1972.28 2016-10-27T12:22:41Z 1970.36 2016-10-27T12:22:49Z 1969.88 2016-10-27T12:22:51Z 1966.03 2016-10-27T12:23:03Z 1962.67 2016-10-27T12:23:13Z 1962.19 2016-10-27T12:23:15Z 1961.23 2016-10-27T12:23:19Z 1959.78 2016-10-27T12:23:23Z 1958.82 2016-10-27T12:23:26Z 1955.46 2016-10-27T12:23:37Z 1954.5 2016-10-27T12:23:40Z 1951.61 2016-10-27T12:23:51Z 1950.65 2016-10-27T12:23:53Z 1950.65 2016-10-27T12:23:54Z 1950.17 2016-10-27T12:23:55Z 1946.81 2016-10-27T12:24:04Z 1945.85 2016-10-27T12:24:08Z 1942.96 2016-10-27T12:24:19Z 1941.04 2016-10-27T12:24:25Z 1939.6 2016-10-27T12:24:28Z 1939.6 2016-10-27T12:24:29Z 1937.67 2016-10-27T12:24:34Z 1934.31 2016-10-27T12:24:44Z 1931.43 2016-10-27T12:24:52Z 1927.58 2016-10-27T12:25:03Z 1925.66 2016-10-27T12:25:12Z 1924.7 2016-10-27T12:25:14Z 1921.81 2016-10-27T12:25:21Z 1920.37 2016-10-27T12:25:26Z 1916.53 2016-10-27T12:25:37Z 1915.56 2016-10-27T12:25:41Z 1914.12 2016-10-27T12:25:44Z 1913.64 2016-10-27T12:25:45Z 1913.16 2016-10-27T12:25:49Z 1910.28 2016-10-27T12:25:56Z 1906.91 2016-10-27T12:26:05Z 1905.95 2016-10-27T12:26:07Z 1904.99 2016-10-27T12:26:09Z 1904.03 2016-10-27T12:26:14Z 1901.14 2016-10-27T12:26:24Z 1899.7 2016-10-27T12:26:29Z 1897.78 2016-10-27T12:26:33Z 1896.34 2016-10-27T12:26:40Z 1894.42 2016-10-27T12:26:46Z 1893.45 2016-10-27T12:26:48Z 1890.09 2016-10-27T12:26:59Z 1887.21 2016-10-27T12:27:09Z 1884.8 2016-10-27T12:27:16Z 1883.36 2016-10-27T12:27:21Z 1880.48 2016-10-27T12:27:31Z 1879.51 2016-10-27T12:27:36Z 1878.55 2016-10-27T12:27:38Z 1875.67 2016-10-27T12:27:50Z 1873.75 2016-10-27T12:27:56Z 1872.79 2016-10-27T12:28:01Z 1869.9 2016-10-27T12:28:10Z 1867.02 2016-10-27T12:28:20Z 1865.09 2016-10-27T12:28:28Z 1863.65 2016-10-27T12:28:32Z 1861.25 2016-10-27T12:28:38Z 1860.29 2016-10-27T12:28:42Z 1856.92 2016-10-27T12:28:52Z 1855.48 2016-10-27T12:28:57Z 1852.6 2016-10-27T12:29:07Z 1848.75 2016-10-27T12:29:20Z 1847.31 2016-10-27T12:29:24Z 1847.31 2016-10-27T12:29:27Z 1843.95 2016-10-27T12:29:38Z 1840.58 2016-10-27T12:29:48Z 1837.22 2016-10-27T12:29:58Z 1835.77 2016-10-27T12:30:10Z 1833.37 2016-10-27T12:30:17Z 1832.41 2016-10-27T12:30:19Z 1831.45 2016-10-27T12:30:21Z 1829.05 2016-10-27T12:30:28Z 1826.16 2016-10-27T12:30:39Z 1825.68 2016-10-27T12:30:40Z 1822.32 2016-10-27T12:30:52Z 1818.95 2016-10-27T12:31:03Z 1816.55 2016-10-27T12:31:12Z 1813.18 2016-10-27T12:31:26Z 1809.82 2016-10-27T12:31:35Z 1809.34 2016-10-27T12:31:36Z 1808.38 2016-10-27T12:31:41Z 1808.86 2016-10-27T12:31:43Z 1805.01 2016-10-27T12:31:55Z 1801.65 2016-10-27T12:32:06Z 1801.17 2016-10-27T12:32:09Z 1798.28 2016-10-27T12:32:19Z 1795.4 2016-10-27T12:32:27Z 1793.48 2016-10-27T12:32:35Z 1791.55 2016-10-27T12:32:42Z 1791.07 2016-10-27T12:32:44Z 1789.63 2016-10-27T12:32:47Z 1788.67 2016-10-27T12:32:51Z 1786.27 2016-10-27T12:32:59Z 1785.79 2016-10-27T12:33:01Z 1781.94 2016-10-27T12:33:12Z 1781.94 2016-10-27T12:33:13Z 1779.06 2016-10-27T12:33:22Z 1776.17 2016-10-27T12:33:31Z 1774.73 2016-10-27T12:33:35Z 1774.25 2016-10-27T12:33:36Z 1770.41 2016-10-27T12:33:48Z 1770.41 2016-10-27T12:33:50Z 1768.96 2016-10-27T12:33:55Z 1767.52 2016-10-27T12:34:01Z 1766.56 2016-10-27T12:34:11Z 1766.56 2016-10-27T12:34:16Z 1766.08 2016-10-27T12:34:18Z 1764.64 2016-10-27T12:34:28Z 1763.2 2016-10-27T12:34:34Z 1762.23 2016-10-27T12:34:42Z 1761.27 2016-10-27T12:34:53Z 1759.35 2016-10-27T12:35:05Z 1759.83 2016-10-27T12:35:08Z 1757.91 2016-10-27T12:35:21Z 1757.91 2016-10-27T12:35:22Z 1756.95 2016-10-27T12:35:25Z 1755.99 2016-10-27T12:35:29Z 1753.1 2016-10-27T12:35:39Z 1751.18 2016-10-27T12:35:42Z 1747.81 2016-10-27T12:35:54Z 1746.37 2016-10-27T12:35:59Z 1746.37 2016-10-27T12:36:01Z 1743.01 2016-10-27T12:36:10Z 1741.08 2016-10-27T12:36:23Z 1741.57 2016-10-27T12:36:24Z 1741.08 2016-10-27T12:36:34Z 1741.08 2016-10-27T12:36:50Z 1740.6 2016-10-27T12:37:17Z 1740.6 2016-10-27T12:37:34Z 1740.12 2016-10-27T12:37:42Z 1737.72 2016-10-27T12:37:51Z 1734.84 2016-10-27T12:38:03Z 1733.88 2016-10-27T12:38:06Z 1731.95 2016-10-27T12:38:18Z 1730.99 2016-10-27T12:38:24Z 1727.63 2016-10-27T12:38:35Z 1724.26 2016-10-27T12:38:45Z 1721.86 2016-10-27T12:38:55Z 1720.42 2016-10-27T12:38:59Z 1717.05 2016-10-27T12:39:11Z 1717.05 2016-10-27T12:39:12Z 1714.65 2016-10-27T12:39:23Z 1714.17 2016-10-27T12:39:47Z 1714.17 2016-10-27T12:40:06Z 1714.17 2016-10-27T12:40:41Z 1714.17 2016-10-27T12:41:08Z 1714.17 2016-10-27T12:41:41Z 1713.69 2016-10-27T12:41:53Z 1711.76 2016-10-27T12:41:59Z 1710.8 2016-10-27T12:42:13Z 1710.32 2016-10-27T12:42:21Z 1710.8 2016-10-27T12:42:23Z 1709.36 2016-10-27T12:42:26Z 1708.4 2016-10-27T12:42:30Z 1706 2016-10-27T12:42:42Z 1706 2016-10-27T12:42:43Z 1706 2016-10-27T12:42:45Z 1704.07 2016-10-27T12:42:50Z 1703.11 2016-10-27T12:42:53Z 1701.19 2016-10-27T12:42:59Z 1700.71 2016-10-27T12:43:01Z 1699.27 2016-10-27T12:43:13Z 1697.34 2016-10-27T12:43:22Z 1694.94 2016-10-27T12:43:34Z 1693.5 2016-10-27T12:43:39Z 1691.1 2016-10-27T12:43:49Z 1689.65 2016-10-27T12:43:53Z 1687.25 2016-10-27T12:44:03Z 1685.81 2016-10-27T12:44:06Z 1683.41 2016-10-27T12:44:17Z 1681.96 2016-10-27T12:44:23Z 1681 2016-10-27T12:44:27Z 1678.12 2016-10-27T12:44:41Z 1677.64 2016-10-27T12:44:43Z 1676.68 2016-10-27T12:44:46Z 1675.72 2016-10-27T12:44:50Z 1674.27 2016-10-27T12:44:54Z 1672.35 2016-10-27T12:45:02Z 1671.87 2016-10-27T12:45:04Z 1668.51 2016-10-27T12:45:15Z 1666.58 2016-10-27T12:45:20Z 1664.66 2016-10-27T12:45:26Z 1664.18 2016-10-27T12:45:29Z 1661.78 2016-10-27T12:45:38Z 1661.3 2016-10-27T12:45:40Z 1660.33 2016-10-27T12:45:43Z 1657.45 2016-10-27T12:45:55Z 1656.01 2016-10-27T12:46:05Z 1656.01 2016-10-27T12:46:15Z 1656.97 2016-10-27T12:46:24Z 1656.49 2016-10-27T12:46:49Z 1656.49 2016-10-27T12:47:16Z 1656.01 2016-10-27T12:47:30Z 1655.53 2016-10-27T12:47:35Z 1655.53 2016-10-27T12:47:37Z 1653.12 2016-10-27T12:47:48Z 1650.72 2016-10-27T12:47:57Z 1648.8 2016-10-27T12:48:08Z 1646.4 2016-10-27T12:48:18Z 1645.91 2016-10-27T12:48:19Z 1644.47 2016-10-27T12:48:30Z 1643.51 2016-10-27T12:48:34Z 1641.59 2016-10-27T12:48:40Z 1640.63 2016-10-27T12:48:48Z 1641.11 2016-10-27T12:48:54Z 1640.15 2016-10-27T12:49:06Z 1640.15 2016-10-27T12:49:17Z 1640.15 2016-10-27T12:49:20Z 1640.15 2016-10-27T12:49:26Z 1642.55 2016-10-27T12:49:36Z 1643.99 2016-10-27T12:49:45Z 1643.51 2016-10-27T12:49:48Z 1641.59 2016-10-27T12:50:00Z 1641.11 2016-10-27T12:50:03Z 1639.67 2016-10-27T12:50:14Z 1637.74 2016-10-27T12:50:24Z 1637.74 2016-10-27T12:50:25Z 1635.34 2016-10-27T12:50:35Z 1635.34 2016-10-27T12:50:37Z 1632.46 2016-10-27T12:50:48Z 1631.98 2016-10-27T12:50:50Z 1630.53 2016-10-27T12:50:56Z 1628.13 2016-10-27T12:51:06Z 1627.65 2016-10-27T12:51:09Z 1626.69 2016-10-27T12:51:12Z 1625.73 2016-10-27T12:51:20Z 1623.8 2016-10-27T12:51:32Z 1624.77 2016-10-27T12:51:38Z 1623.32 2016-10-27T12:51:44Z 1621.88 2016-10-27T12:51:49Z 1620.44 2016-10-27T12:52:02Z 1620.44 2016-10-27T12:52:24Z 1620.44 2016-10-27T12:52:44Z 1620.92 2016-10-27T12:52:47Z 1621.88 2016-10-27T12:52:52Z 1622.36 2016-10-27T12:52:56Z 1621.4 2016-10-27T12:53:02Z 1618.04 2016-10-27T12:53:13Z 1615.15 2016-10-27T12:53:22Z 1614.19 2016-10-27T12:53:25Z 1613.71 2016-10-27T12:53:28Z 1612.27 2016-10-27T12:53:32Z 1609.38 2016-10-27T12:53:43Z 1610.35 2016-10-27T12:53:45Z 1608.42 2016-10-27T12:53:50Z 1606.5 2016-10-27T12:53:57Z 1606.02 2016-10-27T12:54:00Z 1605.54 2016-10-27T12:54:03Z 1603.14 2016-10-27T12:54:12Z 1601.69 2016-10-27T12:54:16Z 1598.81 2016-10-27T12:54:26Z 1595.93 2016-10-27T12:54:36Z 1595.45 2016-10-27T12:54:38Z 1594.48 2016-10-27T12:54:42Z 1594 2016-10-27T12:54:44Z 1592.56 2016-10-27T12:54:49Z 1589.2 2016-10-27T12:55:01Z 1588.24 2016-10-27T12:55:05Z 1584.87 2016-10-27T12:55:17Z 1583.91 2016-10-27T12:55:20Z 1583.43 2016-10-27T12:55:22Z 1582.47 2016-10-27T12:55:25Z 1580.54 2016-10-27T12:55:32Z 1578.62 2016-10-27T12:55:42Z 1577.66 2016-10-27T12:55:56Z 1577.18 2016-10-27T12:55:59Z 1575.74 2016-10-27T12:56:04Z 1574.78 2016-10-27T12:56:09Z 1572.37 2016-10-27T12:56:20Z 1572.37 2016-10-27T12:56:25Z 1572.37 2016-10-27T12:56:35Z 1571.41 2016-10-27T12:56:45Z 1571.41 2016-10-27T12:56:46Z 1570.93 2016-10-27T12:57:01Z 1570.93 2016-10-27T12:57:27Z 1570.93 2016-10-27T12:57:53Z 1570.93 2016-10-27T12:58:08Z 1571.41 2016-10-27T12:58:18Z 1569.49 2016-10-27T12:58:27Z 1568.05 2016-10-27T12:58:33Z 1565.16 2016-10-27T12:58:44Z 1563.24 2016-10-27T12:58:52Z 1562.28 2016-10-27T12:58:57Z 1562.76 2016-10-27T12:59:00Z 1560.84 2016-10-27T12:59:11Z 1559.88 2016-10-27T12:59:30Z 1558.92 2016-10-27T12:59:34Z 1556.51 2016-10-27T12:59:43Z 1555.55 2016-10-27T12:59:47Z 1555.07 2016-10-27T12:59:49Z 1552.67 2016-10-27T13:00:00Z 1550.74 2016-10-27T13:00:07Z 1548.82 2016-10-27T13:00:18Z 1547.38 2016-10-27T13:00:22Z 1545.46 2016-10-27T13:00:29Z 1544.98 2016-10-27T13:00:31Z 1542.09 2016-10-27T13:00:42Z 1541.13 2016-10-27T13:00:45Z 1540.65 2016-10-27T13:00:47Z 1536.8 2016-10-27T13:00:59Z 1535.36 2016-10-27T13:01:05Z 1533.44 2016-10-27T13:01:13Z 1531.52 2016-10-27T13:01:21Z 1530.08 2016-10-27T13:01:27Z 1527.67 2016-10-27T13:01:37Z 1524.79 2016-10-27T13:01:47Z 1523.35 2016-10-27T13:01:53Z 1521.9 2016-10-27T13:01:58Z 1519.5 2016-10-27T13:02:08Z 1519.02 2016-10-27T13:02:15Z 1516.62 2016-10-27T13:02:23Z 1515.66 2016-10-27T13:02:29Z 1514.69 2016-10-27T13:02:31Z 1512.77 2016-10-27T13:02:40Z 1512.29 2016-10-27T13:02:42Z 1509.89 2016-10-27T13:02:52Z 1507.48 2016-10-27T13:03:02Z 1507 2016-10-27T13:03:06Z 1506.04 2016-10-27T13:03:10Z 1503.16 2016-10-27T13:03:20Z 1500.76 2016-10-27T13:03:29Z 1499.31 2016-10-27T13:03:35Z 1498.35 2016-10-27T13:03:38Z 1496.91 2016-10-27T13:03:42Z 1496.91 2016-10-27T13:03:44Z 1494.51 2016-10-27T13:03:54Z 1493.55 2016-10-27T13:03:59Z 1492.1 2016-10-27T13:04:06Z 1488.26 2016-10-27T13:04:18Z 1487.3 2016-10-27T13:04:21Z 1486.34 2016-10-27T13:04:26Z 1482.97 2016-10-27T13:04:37Z 1480.57 2016-10-27T13:04:48Z 1479.13 2016-10-27T13:04:53Z 1478.65 2016-10-27T13:04:55Z 1476.72 2016-10-27T13:05:00Z 1474.32 2016-10-27T13:05:08Z 1472.4 2016-10-27T13:05:17Z 1471.92 2016-10-27T13:05:19Z 1470.95 2016-10-27T13:05:22Z 1469.03 2016-10-27T13:05:28Z 1468.55 2016-10-27T13:05:31Z 1466.15 2016-10-27T13:05:40Z 1465.67 2016-10-27T13:05:43Z 1463.26 2016-10-27T13:05:52Z 1461.34 2016-10-27T13:05:58Z 1460.38 2016-10-27T13:06:04Z 1458.94 2016-10-27T13:06:08Z 1457.02 2016-10-27T13:06:17Z 1455.57 2016-10-27T13:06:23Z 1453.65 2016-10-27T13:06:31Z 1452.21 2016-10-27T13:06:36Z 1449.32 2016-10-27T13:06:47Z 1445.96 2016-10-27T13:06:56Z 1445.48 2016-10-27T13:06:58Z 1445.48 2016-10-27T13:07:00Z 1445 2016-10-27T13:07:01Z 1444.04 2016-10-27T13:07:06Z 1442.11 2016-10-27T13:07:13Z 1440.19 2016-10-27T13:07:21Z 1436.83 2016-10-27T13:07:32Z 1436.83 2016-10-27T13:07:33Z 1434.42 2016-10-27T13:07:40Z 1432.02 2016-10-27T13:07:50Z 1431.06 2016-10-27T13:07:53Z 1429.62 2016-10-27T13:08:00Z 1429.14 2016-10-27T13:08:01Z 1426.73 2016-10-27T13:08:11Z 1425.77 2016-10-27T13:08:12Z 1425.29 2016-10-27T13:08:15Z 1424.81 2016-10-27T13:08:17Z 1424.33 2016-10-27T13:08:18Z 1423.37 2016-10-27T13:08:22Z 1420.49 2016-10-27T13:08:29Z 1420 2016-10-27T13:08:30Z 1418.08 2016-10-27T13:08:38Z 1416.64 2016-10-27T13:08:54Z 1416.64 2016-10-27T13:09:12Z 1416.64 2016-10-27T13:09:36Z 1416.64 2016-10-27T13:09:48Z 1417.12 2016-10-27T13:10:10Z 1417.12 2016-10-27T13:10:28Z 1417.6 2016-10-27T13:10:51Z 1414.72 2016-10-27T13:11:00Z 1416.64 2016-10-27T13:11:01Z 1418.56 2016-10-27T13:11:28Z 1417.12 2016-10-27T13:11:29Z 1416.16 2016-10-27T13:11:33Z 1416.64 2016-10-27T13:11:59Z 1416.64 2016-10-27T13:12:21Z 1417.12 2016-10-27T13:12:39Z 1417.12 2016-10-27T13:13:03Z 1417.12 2016-10-27T13:13:27Z 1417.12 2016-10-27T13:13:49Z 1417.12 2016-10-27T13:14:16Z 1417.12 2016-10-27T13:14:42Z 1417.12 2016-10-27T13:14:58Z 1417.12 2016-10-27T13:15:23Z 1416.64 2016-10-27T13:15:31Z 1416.64 2016-10-27T13:15:45Z 1416.64 2016-10-27T13:16:08Z 1416.64 2016-10-27T13:16:32Z 1416.16 2016-10-27T13:16:55Z 1416.64 2016-10-27T13:17:10Z 1416.64 2016-10-27T13:17:32Z 1416.64 2016-10-27T13:17:57Z 1416.64 2016-10-27T13:18:09Z 1416.64 2016-10-27T13:18:26Z 1416.64 2016-10-27T13:18:43Z 1416.64 2016-10-27T13:19:10Z 1416.16 2016-10-27T13:19:28Z 1416.64 2016-10-27T13:19:49Z 1416.64 2016-10-27T13:20:13Z 1416.16 2016-10-27T13:20:40Z 1414.72 2016-10-27T13:20:51Z 1414.72 2016-10-27T13:20:52Z 1412.31 2016-10-27T13:20:59Z 1410.39 2016-10-27T13:21:05Z 1409.91 2016-10-27T13:21:06Z 1409.43 2016-10-27T13:21:08Z 1406.55 2016-10-27T13:21:18Z 1405.58 2016-10-27T13:21:20Z 1404.62 2016-10-27T13:21:25Z 1404.14 2016-10-27T13:21:27Z 1401.74 2016-10-27T13:21:33Z 1400.78 2016-10-27T13:21:36Z 1399.82 2016-10-27T13:21:39Z 1396.93 2016-10-27T13:21:49Z 1396.45 2016-10-27T13:21:51Z 1395.49 2016-10-27T13:21:54Z 1395.49 2016-10-27T13:21:56Z 1394.53 2016-10-27T13:21:58Z 1393.57 2016-10-27T13:22:01Z 1393.57 2016-10-27T13:22:02Z 1390.68 2016-10-27T13:22:10Z 1388.76 2016-10-27T13:22:16Z 1388.76 2016-10-27T13:22:17Z 1388.28 2016-10-27T13:22:20Z 1386.36 2016-10-27T13:22:30Z 1384.92 2016-10-27T13:22:39Z 1384.44 2016-10-27T13:22:40Z 1384.44 2016-10-27T13:22:41Z 1382.51 2016-10-27T13:22:46Z 1382.03 2016-10-27T13:22:48Z 1381.55 2016-10-27T13:22:51Z 1378.19 2016-10-27T13:23:00Z 1377.23 2016-10-27T13:23:03Z 1376.26 2016-10-27T13:23:07Z 1373.86 2016-10-27T13:23:13Z 1373.38 2016-10-27T13:23:14Z 1372.9 2016-10-27T13:23:16Z 1370.98 2016-10-27T13:23:24Z 1370.5 2016-10-27T13:23:25Z 1370.5 2016-10-27T13:23:26Z 1369.54 2016-10-27T13:23:30Z 1368.09 2016-10-27T13:23:33Z 1367.61 2016-10-27T13:23:34Z 1367.61 2016-10-27T13:23:35Z 1366.65 2016-10-27T13:23:38Z 1365.69 2016-10-27T13:23:41Z 1365.69 2016-10-27T13:23:42Z 1365.21 2016-10-27T13:23:43Z 1364.25 2016-10-27T13:23:47Z 1363.29 2016-10-27T13:23:50Z 1362.33 2016-10-27T13:23:53Z 1361.84 2016-10-27T13:23:55Z 1360.88 2016-10-27T13:23:57Z 1359.92 2016-10-27T13:24:01Z 1359.44 2016-10-27T13:24:02Z 1358 2016-10-27T13:24:07Z 1357.04 2016-10-27T13:24:09Z 1357.04 2016-10-27T13:24:11Z 1353.67 2016-10-27T13:24:18Z 1352.71 2016-10-27T13:24:22Z 1352.23 2016-10-27T13:24:23Z 1350.31 2016-10-27T13:24:27Z 1349.83 2016-10-27T13:24:28Z 1349.83 2016-10-27T13:24:29Z 1346.46 2016-10-27T13:24:39Z 1346.46 2016-10-27T13:24:40Z 1344.54 2016-10-27T13:24:44Z 1344.06 2016-10-27T13:24:46Z 1341.66 2016-10-27T13:24:55Z 1340.7 2016-10-27T13:24:58Z 1340.7 2016-10-27T13:24:59Z 1340.22 2016-10-27T13:25:01Z 1336.85 2016-10-27T13:25:10Z 1334.93 2016-10-27T13:25:16Z 1334.45 2016-10-27T13:25:17Z 1332.52 2016-10-27T13:25:23Z 1331.08 2016-10-27T13:25:35Z 1330.12 2016-10-27T13:25:37Z 1327.72 2016-10-27T13:25:44Z 1326.76 2016-10-27T13:25:48Z 1325.8 2016-10-27T13:25:49Z 1322.91 2016-10-27T13:25:57Z 1321.95 2016-10-27T13:26:00Z 1319.07 2016-10-27T13:26:09Z 1318.1 2016-10-27T13:26:15Z 1317.62 2016-10-27T13:26:24Z 1314.74 2016-10-27T13:26:36Z 1314.26 2016-10-27T13:26:38Z 1311.38 2016-10-27T13:26:48Z 1309.45 2016-10-27T13:26:53Z 1308.49 2016-10-27T13:26:55Z 1307.05 2016-10-27T13:26:59Z 1305.61 2016-10-27T13:27:03Z 1303.2 2016-10-27T13:27:09Z 1301.28 2016-10-27T13:27:18Z 1299.84 2016-10-27T13:27:25Z 1296.96 2016-10-27T13:27:33Z 1295.03 2016-10-27T13:27:38Z 1294.07 2016-10-27T13:27:40Z 1293.59 2016-10-27T13:27:43Z 1290.23 2016-10-27T13:27:53Z 1289.75 2016-10-27T13:27:55Z 1288.78 2016-10-27T13:27:57Z 1285.42 2016-10-27T13:28:06Z 1284.46 2016-10-27T13:28:08Z 1283.98 2016-10-27T13:28:10Z 1280.61 2016-10-27T13:28:21Z 1280.61 2016-10-27T13:28:22Z 1279.17 2016-10-27T13:28:26Z 1277.25 2016-10-27T13:28:34Z 1276.77 2016-10-27T13:28:38Z 1274.36 2016-10-27T13:28:44Z 1273.4 2016-10-27T13:28:47Z 1272.44 2016-10-27T13:28:50Z 1270.04 2016-10-27T13:28:55Z 1268.12 2016-10-27T13:29:03Z 1267.16 2016-10-27T13:29:07Z 1264.75 2016-10-27T13:29:15Z 1263.79 2016-10-27T13:29:18Z 1261.39 2016-10-27T13:29:26Z 1260.91 2016-10-27T13:29:28Z 1259.46 2016-10-27T13:29:32Z 1258.98 2016-10-27T13:29:34Z 1258.5 2016-10-27T13:29:36Z 1255.62 2016-10-27T13:29:44Z 1252.25 2016-10-27T13:29:54Z 1248.89 2016-10-27T13:30:04Z 1246.49 2016-10-27T13:30:09Z 1246.01 2016-10-27T13:30:12Z 1244.56 2016-10-27T13:30:16Z 1241.2 2016-10-27T13:30:25Z 1239.28 2016-10-27T13:30:32Z 1238.8 2016-10-27T13:30:35Z 1237.83 2016-10-27T13:30:38Z 1236.39 2016-10-27T13:30:42Z 1235.91 2016-10-27T13:30:44Z 1233.51 2016-10-27T13:30:55Z 1233.51 2016-10-27T13:30:56Z 1231.59 2016-10-27T13:31:03Z 1227.26 2016-10-27T13:31:13Z 1227.26 2016-10-27T13:31:14Z 1225.34 2016-10-27T13:31:20Z 1221.49 2016-10-27T13:31:33Z 1221.01 2016-10-27T13:31:36Z 1219.57 2016-10-27T13:31:41Z 1218.61 2016-10-27T13:31:45Z 1217.65 2016-10-27T13:31:48Z 1216.21 2016-10-27T13:31:53Z 1214.76 2016-10-27T13:31:57Z 1212.84 2016-10-27T13:32:03Z 1211.4 2016-10-27T13:32:09Z 1210.44 2016-10-27T13:32:11Z 1207.07 2016-10-27T13:32:22Z 1206.59 2016-10-27T13:32:25Z 1205.63 2016-10-27T13:32:28Z 1205.15 2016-10-27T13:32:30Z 1201.79 2016-10-27T13:32:39Z 1200.82 2016-10-27T13:32:41Z 1200.34 2016-10-27T13:32:43Z 1199.38 2016-10-27T13:32:47Z 1198.42 2016-10-27T13:32:50Z 1196.98 2016-10-27T13:32:56Z 1194.58 2016-10-27T13:33:02Z 1193.61 2016-10-27T13:33:07Z 1190.25 2016-10-27T13:33:18Z 1189.29 2016-10-27T13:33:22Z 1188.33 2016-10-27T13:33:25Z 1187.37 2016-10-27T13:33:29Z 1185.92 2016-10-27T13:33:35Z 1184.96 2016-10-27T13:33:40Z 1183.52 2016-10-27T13:33:43Z 1181.6 2016-10-27T13:33:50Z 1178.71 2016-10-27T13:33:57Z 1176.79 2016-10-27T13:34:02Z 1174.87 2016-10-27T13:34:09Z 1173.91 2016-10-27T13:34:12Z 1171.98 2016-10-27T13:34:21Z 1170.54 2016-10-27T13:34:24Z 1168.62 2016-10-27T13:34:32Z 1165.74 2016-10-27T13:34:42Z 1162.85 2016-10-27T13:34:50Z 1160.45 2016-10-27T13:34:58Z 1157.08 2016-10-27T13:35:07Z 1156.12 2016-10-27T13:35:12Z 1155.16 2016-10-27T13:35:14Z 1152.76 2016-10-27T13:35:22Z 1150.35 2016-10-27T13:35:30Z 1148.43 2016-10-27T13:35:37Z 1146.99 2016-10-27T13:35:44Z 1145.07 2016-10-27T13:35:51Z 1144.11 2016-10-27T13:35:54Z 1142.66 2016-10-27T13:36:02Z 1141.7 2016-10-27T13:36:09Z 1141.22 2016-10-27T13:36:14Z 1139.3 2016-10-27T13:36:21Z 1137.38 2016-10-27T13:36:30Z 1136.42 2016-10-27T13:36:34Z 1134.97 2016-10-27T13:36:42Z 1134.97 2016-10-27T13:36:44Z 1134.49 2016-10-27T13:36:46Z 1132.57 2016-10-27T13:36:57Z 1132.09 2016-10-27T13:37:02Z 1130.65 2016-10-27T13:37:07Z 1130.17 2016-10-27T13:37:10Z 1129.21 2016-10-27T13:37:17Z 1128.73 2016-10-27T13:37:21Z 1127.76 2016-10-27T13:37:26Z 1125.84 2016-10-27T13:37:34Z 1125.36 2016-10-27T13:37:38Z 1124.88 2016-10-27T13:37:40Z 1123.44 2016-10-27T13:37:48Z 1123.92 2016-10-27T13:37:50Z 1121.52 2016-10-27T13:38:01Z 1121.03 2016-10-27T13:38:14Z 1122 2016-10-27T13:38:28Z 1122.48 2016-10-27T13:38:35Z