COL DE BALME (ARAVIS 1301.1 2017-11-18T07:46:14Z 1301.1 2017-11-18T07:46:15Z 1301.1 2017-11-18T07:46:20Z 1301.3 2017-11-18T07:46:25Z 1301 2017-11-18T07:46:30Z 1300.7 2017-11-18T07:46:35Z 1300.7 2017-11-18T07:46:40Z 1300.7 2017-11-18T07:46:45Z 1300.9 2017-11-18T07:46:50Z 1300.9 2017-11-18T07:46:55Z 1300.9 2017-11-18T07:47:00Z 1300.6 2017-11-18T07:47:05Z 1301 2017-11-18T07:47:10Z 1301 2017-11-18T07:47:15Z 1300.8 2017-11-18T07:47:20Z 1300.8 2017-11-18T07:47:25Z 1300.8 2017-11-18T07:47:30Z 1301.1 2017-11-18T07:47:35Z 1301.1 2017-11-18T07:47:40Z 1300.8 2017-11-18T07:47:45Z 1300.9 2017-11-18T07:47:50Z 1300.7 2017-11-18T07:47:55Z 1300.8 2017-11-18T07:48:00Z 1301.1 2017-11-18T07:48:05Z 1301.6 2017-11-18T07:48:10Z 1301.7 2017-11-18T07:48:15Z 1301.6 2017-11-18T07:48:20Z 1302.1 2017-11-18T07:48:25Z 1302 2017-11-18T07:48:30Z 1302.5 2017-11-18T07:48:35Z 1302.7 2017-11-18T07:48:40Z 1302.8 2017-11-18T07:48:45Z 1303 2017-11-18T07:48:50Z 1303 2017-11-18T07:48:55Z 1303.1 2017-11-18T07:49:00Z 1303.3 2017-11-18T07:49:05Z 1303.5 2017-11-18T07:49:10Z 1303.8 2017-11-18T07:49:15Z 1303.7 2017-11-18T07:49:20Z 1303.7 2017-11-18T07:49:25Z 1303.4 2017-11-18T07:49:30Z 1303.4 2017-11-18T07:49:35Z 1303 2017-11-18T07:49:40Z 1303.2 2017-11-18T07:49:45Z 1303.1 2017-11-18T07:49:50Z 1303.2 2017-11-18T07:49:55Z 1303 2017-11-18T07:50:00Z 1303.6 2017-11-18T07:50:05Z 1303.9 2017-11-18T07:50:10Z 1304.4 2017-11-18T07:50:15Z 1304.9 2017-11-18T07:50:20Z 1305.5 2017-11-18T07:50:25Z 1305.9 2017-11-18T07:50:30Z 1306.4 2017-11-18T07:50:35Z 1306.8 2017-11-18T07:50:40Z 1306.9 2017-11-18T07:50:45Z 1307.3 2017-11-18T07:50:50Z 1307.4 2017-11-18T07:50:55Z 1307.5 2017-11-18T07:51:00Z 1307.7 2017-11-18T07:51:05Z 1308 2017-11-18T07:51:10Z 1308.1 2017-11-18T07:51:15Z 1308.5 2017-11-18T07:51:20Z 1308.9 2017-11-18T07:51:25Z 1309.7 2017-11-18T07:51:30Z 1310.7 2017-11-18T07:51:35Z 1311.6 2017-11-18T07:51:40Z 1312.8 2017-11-18T07:51:45Z 1314.1 2017-11-18T07:51:50Z 1315.6 2017-11-18T07:51:55Z 1316.5 2017-11-18T07:52:00Z 1317.6 2017-11-18T07:52:05Z 1318.7 2017-11-18T07:52:10Z 1319.6 2017-11-18T07:52:15Z 1320.8 2017-11-18T07:52:20Z 1321.9 2017-11-18T07:52:25Z 1322.9 2017-11-18T07:52:30Z 1324.2 2017-11-18T07:52:35Z 1325.1 2017-11-18T07:52:40Z 1326 2017-11-18T07:52:45Z 1327 2017-11-18T07:52:50Z 1328.1 2017-11-18T07:52:55Z 1329.3 2017-11-18T07:53:00Z 1330.6 2017-11-18T07:53:05Z 1332 2017-11-18T07:53:10Z 1333.1 2017-11-18T07:53:15Z 1333.4 2017-11-18T07:53:20Z 1333.2 2017-11-18T07:53:25Z 1333.2 2017-11-18T07:53:30Z 1333.1 2017-11-18T07:53:35Z 1333.5 2017-11-18T07:53:40Z 1333.8 2017-11-18T07:53:45Z 1334 2017-11-18T07:53:50Z 1334.6 2017-11-18T07:53:55Z 1335.2 2017-11-18T07:54:00Z 1335.7 2017-11-18T07:54:05Z 1336.2 2017-11-18T07:54:10Z 1336.7 2017-11-18T07:54:15Z 1336.8 2017-11-18T07:54:20Z 1337.3 2017-11-18T07:54:25Z 1337.7 2017-11-18T07:54:30Z 1338.5 2017-11-18T07:54:35Z 1338.9 2017-11-18T07:54:40Z 1339.3 2017-11-18T07:54:45Z 1339.8 2017-11-18T07:54:50Z 1340.7 2017-11-18T07:54:55Z 1341.5 2017-11-18T07:55:00Z 1342.2 2017-11-18T07:55:05Z 1342.7 2017-11-18T07:55:10Z 1343.7 2017-11-18T07:55:15Z 1344.2 2017-11-18T07:55:20Z 1345.3 2017-11-18T07:55:25Z 1345.9 2017-11-18T07:55:30Z 1346.6 2017-11-18T07:55:35Z 1347.3 2017-11-18T07:55:40Z 1348.3 2017-11-18T07:55:45Z 1349 2017-11-18T07:55:50Z 1349.5 2017-11-18T07:55:55Z 1350.3 2017-11-18T07:56:00Z 1351 2017-11-18T07:56:05Z 1351.8 2017-11-18T07:56:10Z 1352.6 2017-11-18T07:56:15Z 1353.2 2017-11-18T07:56:20Z 1353.9 2017-11-18T07:56:25Z 1354.6 2017-11-18T07:56:30Z 1355.7 2017-11-18T07:56:35Z 1356.4 2017-11-18T07:56:40Z 1357.3 2017-11-18T07:56:45Z 1357.7 2017-11-18T07:56:50Z 1358.7 2017-11-18T07:56:55Z 1359.8 2017-11-18T07:57:00Z 1360.9 2017-11-18T07:57:05Z 1362 2017-11-18T07:57:10Z 1363.2 2017-11-18T07:57:15Z 1364.7 2017-11-18T07:57:20Z 1365.9 2017-11-18T07:57:25Z 1366.8 2017-11-18T07:57:30Z 1368.4 2017-11-18T07:57:35Z 1369.6 2017-11-18T07:57:40Z 1370.7 2017-11-18T07:57:45Z 1372 2017-11-18T07:57:50Z 1373.4 2017-11-18T07:57:55Z 1374.7 2017-11-18T07:58:00Z 1375.9 2017-11-18T07:58:05Z 1377.4 2017-11-18T07:58:10Z 1378.6 2017-11-18T07:58:15Z 1379.7 2017-11-18T07:58:20Z 1380.8 2017-11-18T07:58:25Z 1382 2017-11-18T07:58:30Z 1383.4 2017-11-18T07:58:35Z 1384.5 2017-11-18T07:58:40Z 1385.6 2017-11-18T07:58:45Z 1386.4 2017-11-18T07:58:50Z 1387.4 2017-11-18T07:58:55Z 1388.6 2017-11-18T07:59:00Z 1389.9 2017-11-18T07:59:05Z 1390.8 2017-11-18T07:59:10Z 1392 2017-11-18T07:59:15Z 1393.1 2017-11-18T07:59:20Z 1394.1 2017-11-18T07:59:25Z 1395.2 2017-11-18T07:59:30Z 1396.1 2017-11-18T07:59:35Z 1397 2017-11-18T07:59:40Z 1397.4 2017-11-18T07:59:45Z 1398 2017-11-18T07:59:50Z 1398.5 2017-11-18T07:59:55Z 1399.2 2017-11-18T08:00:00Z 1399.9 2017-11-18T08:00:05Z 1400.9 2017-11-18T08:00:10Z 1401.7 2017-11-18T08:00:15Z 1402.4 2017-11-18T08:00:20Z 1403 2017-11-18T08:00:25Z 1404.2 2017-11-18T08:00:30Z 1404.9 2017-11-18T08:00:35Z 1405.5 2017-11-18T08:00:40Z 1406.2 2017-11-18T08:00:45Z 1407.2 2017-11-18T08:00:50Z 1408 2017-11-18T08:00:55Z 1408.9 2017-11-18T08:01:00Z 1409.5 2017-11-18T08:01:05Z 1410.4 2017-11-18T08:01:10Z 1411 2017-11-18T08:01:15Z 1411.7 2017-11-18T08:01:20Z 1412.3 2017-11-18T08:01:25Z 1413 2017-11-18T08:01:30Z 1413.7 2017-11-18T08:01:35Z 1414.3 2017-11-18T08:01:40Z 1414.8 2017-11-18T08:01:45Z 1415.2 2017-11-18T08:01:50Z 1415.6 2017-11-18T08:01:55Z 1416.3 2017-11-18T08:02:00Z 1416.8 2017-11-18T08:02:05Z 1417.3 2017-11-18T08:02:10Z 1417.6 2017-11-18T08:02:15Z 1418.1 2017-11-18T08:02:20Z 1418.6 2017-11-18T08:02:25Z 1419.2 2017-11-18T08:02:30Z 1419.7 2017-11-18T08:02:35Z 1420.6 2017-11-18T08:02:40Z 1421.4 2017-11-18T08:02:45Z 1421.8 2017-11-18T08:02:50Z 1422.6 2017-11-18T08:02:55Z 1423.3 2017-11-18T08:03:00Z 1424 2017-11-18T08:03:05Z 1424.4 2017-11-18T08:03:10Z 1425.2 2017-11-18T08:03:15Z 1426.2 2017-11-18T08:03:20Z 1426.8 2017-11-18T08:03:25Z 1427.4 2017-11-18T08:03:30Z 1428.2 2017-11-18T08:03:35Z 1428.8 2017-11-18T08:03:40Z 1429.6 2017-11-18T08:03:45Z 1430.4 2017-11-18T08:03:50Z 1431.2 2017-11-18T08:03:55Z 1432.1 2017-11-18T08:04:00Z 1432.9 2017-11-18T08:04:05Z 1434 2017-11-18T08:04:10Z 1434.9 2017-11-18T08:04:15Z 1435.9 2017-11-18T08:04:20Z 1437.2 2017-11-18T08:04:25Z 1438.3 2017-11-18T08:04:30Z 1439.1 2017-11-18T08:04:35Z 1440.1 2017-11-18T08:04:40Z 1441 2017-11-18T08:04:45Z 1441.9 2017-11-18T08:04:50Z 1442.8 2017-11-18T08:04:55Z 1443.6 2017-11-18T08:05:00Z 1444.4 2017-11-18T08:05:05Z 1445.1 2017-11-18T08:05:10Z 1446.2 2017-11-18T08:05:15Z 1446.9 2017-11-18T08:05:20Z 1447.7 2017-11-18T08:05:25Z 1448.5 2017-11-18T08:05:30Z 1449.3 2017-11-18T08:05:35Z 1450.1 2017-11-18T08:05:40Z 1451.1 2017-11-18T08:05:45Z 1452.2 2017-11-18T08:05:50Z 1453.2 2017-11-18T08:05:55Z 1454 2017-11-18T08:06:00Z 1455.1 2017-11-18T08:06:05Z 1455.8 2017-11-18T08:06:10Z 1456.6 2017-11-18T08:06:15Z 1457.6 2017-11-18T08:06:20Z 1458.6 2017-11-18T08:06:25Z 1459.6 2017-11-18T08:06:30Z 1460.6 2017-11-18T08:06:35Z 1461.6 2017-11-18T08:06:40Z 1462.9 2017-11-18T08:06:45Z 1464.1 2017-11-18T08:06:50Z 1465.2 2017-11-18T08:06:55Z 1466.3 2017-11-18T08:07:00Z 1467.4 2017-11-18T08:07:05Z 1468.5 2017-11-18T08:07:10Z 1469.6 2017-11-18T08:07:15Z 1470.7 2017-11-18T08:07:20Z 1471.9 2017-11-18T08:07:25Z 1472.7 2017-11-18T08:07:30Z 1474.3 2017-11-18T08:07:35Z 1475.4 2017-11-18T08:07:40Z 1476.6 2017-11-18T08:07:45Z 1478.1 2017-11-18T08:07:50Z 1479.3 2017-11-18T08:07:55Z 1480.5 2017-11-18T08:08:00Z 1481.8 2017-11-18T08:08:05Z 1482.8 2017-11-18T08:08:10Z 1483.8 2017-11-18T08:08:15Z 1484.9 2017-11-18T08:08:20Z 1485.7 2017-11-18T08:08:25Z 1486.7 2017-11-18T08:08:30Z 1487.6 2017-11-18T08:08:35Z 1488.6 2017-11-18T08:08:40Z 1489.4 2017-11-18T08:08:45Z 1490.5 2017-11-18T08:08:50Z 1491.7 2017-11-18T08:08:55Z 1492.7 2017-11-18T08:09:00Z 1494.1 2017-11-18T08:09:05Z 1495.2 2017-11-18T08:09:10Z 1496.1 2017-11-18T08:09:15Z 1496.9 2017-11-18T08:09:20Z 1497.5 2017-11-18T08:09:25Z 1498.2 2017-11-18T08:09:30Z 1499.3 2017-11-18T08:09:35Z 1500.1 2017-11-18T08:09:40Z 1500.9 2017-11-18T08:09:45Z 1501.7 2017-11-18T08:09:50Z 1502.5 2017-11-18T08:09:55Z 1503.3 2017-11-18T08:10:00Z 1504.3 2017-11-18T08:10:05Z 1505.2 2017-11-18T08:10:10Z 1506.2 2017-11-18T08:10:15Z 1507.1 2017-11-18T08:10:20Z 1507.9 2017-11-18T08:10:25Z 1508.8 2017-11-18T08:10:30Z 1509.5 2017-11-18T08:10:35Z 1510.8 2017-11-18T08:10:40Z 1511.4 2017-11-18T08:10:45Z 1512.3 2017-11-18T08:10:50Z 1513.2 2017-11-18T08:10:55Z 1514 2017-11-18T08:11:00Z 1514.4 2017-11-18T08:11:05Z 1515.3 2017-11-18T08:11:10Z 1516 2017-11-18T08:11:15Z 1517.1 2017-11-18T08:11:20Z 1518 2017-11-18T08:11:25Z 1518.9 2017-11-18T08:11:30Z 1519.8 2017-11-18T08:11:35Z 1520.9 2017-11-18T08:11:40Z 1521.9 2017-11-18T08:11:45Z 1522.4 2017-11-18T08:11:50Z 1523.2 2017-11-18T08:11:55Z 1524 2017-11-18T08:12:00Z 1525 2017-11-18T08:12:05Z 1526.1 2017-11-18T08:12:10Z 1527 2017-11-18T08:12:15Z 1528.3 2017-11-18T08:12:20Z 1529.7 2017-11-18T08:12:25Z 1530.5 2017-11-18T08:12:30Z 1531.6 2017-11-18T08:12:35Z 1532.6 2017-11-18T08:12:40Z 1533.7 2017-11-18T08:12:45Z 1534.7 2017-11-18T08:12:50Z 1535.6 2017-11-18T08:12:55Z 1536.8 2017-11-18T08:13:00Z 1537.9 2017-11-18T08:13:05Z 1539.1 2017-11-18T08:13:10Z 1540.1 2017-11-18T08:13:15Z 1540.8 2017-11-18T08:13:20Z 1541.7 2017-11-18T08:13:25Z 1542.4 2017-11-18T08:13:30Z 1543.4 2017-11-18T08:13:35Z 1544.4 2017-11-18T08:13:40Z 1545.2 2017-11-18T08:13:45Z 1546.2 2017-11-18T08:13:50Z 1547.4 2017-11-18T08:13:55Z 1548.5 2017-11-18T08:14:00Z 1549.5 2017-11-18T08:14:05Z 1550.2 2017-11-18T08:14:10Z 1551.3 2017-11-18T08:14:15Z 1552.1 2017-11-18T08:14:20Z 1553.1 2017-11-18T08:14:25Z 1554.2 2017-11-18T08:14:30Z 1555 2017-11-18T08:14:35Z 1556 2017-11-18T08:14:40Z 1557.2 2017-11-18T08:14:45Z 1558.3 2017-11-18T08:14:50Z 1559.1 2017-11-18T08:14:55Z 1560.1 2017-11-18T08:15:00Z 1561.1 2017-11-18T08:15:05Z 1562.1 2017-11-18T08:15:10Z 1563.4 2017-11-18T08:15:15Z 1564.3 2017-11-18T08:15:20Z 1565.6 2017-11-18T08:15:25Z 1566.5 2017-11-18T08:15:30Z 1567.8 2017-11-18T08:15:35Z 1568.8 2017-11-18T08:15:40Z 1569.6 2017-11-18T08:15:45Z 1570.2 2017-11-18T08:15:50Z 1570.4 2017-11-18T08:15:55Z 1570.6 2017-11-18T08:16:00Z 1571 2017-11-18T08:16:05Z 1571.5 2017-11-18T08:16:10Z 1572.2 2017-11-18T08:16:15Z 1573.2 2017-11-18T08:16:20Z 1574.5 2017-11-18T08:16:25Z 1575.5 2017-11-18T08:16:30Z 1576.1 2017-11-18T08:16:35Z 1577 2017-11-18T08:16:40Z 1577.8 2017-11-18T08:16:45Z 1578.7 2017-11-18T08:16:50Z 1579.5 2017-11-18T08:16:55Z 1580.5 2017-11-18T08:17:00Z 1581.5 2017-11-18T08:17:05Z 1582.3 2017-11-18T08:17:10Z 1582.9 2017-11-18T08:17:15Z 1584 2017-11-18T08:17:20Z 1584.9 2017-11-18T08:17:25Z 1585.8 2017-11-18T08:17:30Z 1586.7 2017-11-18T08:17:35Z 1587.6 2017-11-18T08:17:40Z 1588.5 2017-11-18T08:17:45Z 1589.4 2017-11-18T08:17:50Z 1590 2017-11-18T08:17:55Z 1590.9 2017-11-18T08:18:00Z 1592.1 2017-11-18T08:18:05Z 1592.7 2017-11-18T08:18:10Z 1593.4 2017-11-18T08:18:15Z 1594.3 2017-11-18T08:18:20Z 1595.1 2017-11-18T08:18:25Z 1595.6 2017-11-18T08:18:30Z 1596.5 2017-11-18T08:18:35Z 1597.3 2017-11-18T08:18:40Z 1598.1 2017-11-18T08:18:45Z 1598.8 2017-11-18T08:18:50Z 1599.7 2017-11-18T08:18:55Z 1600.5 2017-11-18T08:19:00Z 1601.4 2017-11-18T08:19:05Z 1602.3 2017-11-18T08:19:10Z 1603.2 2017-11-18T08:19:15Z 1604 2017-11-18T08:19:20Z 1604.7 2017-11-18T08:19:25Z 1605.6 2017-11-18T08:19:30Z 1606.4 2017-11-18T08:19:35Z 1607.1 2017-11-18T08:19:40Z 1607.5 2017-11-18T08:19:45Z 1608.1 2017-11-18T08:19:50Z 1609.1 2017-11-18T08:19:55Z 1610 2017-11-18T08:20:00Z 1610.8 2017-11-18T08:20:05Z 1611.8 2017-11-18T08:20:10Z 1612.6 2017-11-18T08:20:15Z 1613.3 2017-11-18T08:20:20Z 1614.1 2017-11-18T08:20:25Z 1615 2017-11-18T08:20:30Z 1615.9 2017-11-18T08:20:35Z 1616.5 2017-11-18T08:20:40Z 1617.6 2017-11-18T08:20:45Z 1618.5 2017-11-18T08:20:50Z 1619.4 2017-11-18T08:20:55Z 1620.1 2017-11-18T08:21:00Z 1621.1 2017-11-18T08:21:05Z 1621.8 2017-11-18T08:21:10Z 1622.5 2017-11-18T08:21:15Z 1623 2017-11-18T08:21:20Z 1623.6 2017-11-18T08:21:25Z 1624 2017-11-18T08:21:30Z 1624.6 2017-11-18T08:21:35Z 1625.6 2017-11-18T08:21:40Z 1626.6 2017-11-18T08:21:45Z 1627.9 2017-11-18T08:21:50Z 1629.2 2017-11-18T08:21:55Z 1630.5 2017-11-18T08:22:00Z 1631.4 2017-11-18T08:22:05Z 1632.3 2017-11-18T08:22:10Z 1633 2017-11-18T08:22:15Z 1634.2 2017-11-18T08:22:20Z 1635.3 2017-11-18T08:22:25Z 1636.2 2017-11-18T08:22:30Z 1637.3 2017-11-18T08:22:35Z 1638.3 2017-11-18T08:22:40Z 1639.4 2017-11-18T08:22:45Z 1640.3 2017-11-18T08:22:50Z 1641.4 2017-11-18T08:22:55Z 1642.3 2017-11-18T08:23:00Z 1643.3 2017-11-18T08:23:05Z 1644.5 2017-11-18T08:23:10Z 1645.4 2017-11-18T08:23:15Z 1646.3 2017-11-18T08:23:20Z 1647.4 2017-11-18T08:23:25Z 1648.2 2017-11-18T08:23:30Z 1649.1 2017-11-18T08:23:35Z 1650.2 2017-11-18T08:23:40Z 1651 2017-11-18T08:23:45Z 1652 2017-11-18T08:23:50Z 1652.9 2017-11-18T08:23:55Z 1653.6 2017-11-18T08:24:00Z 1654.4 2017-11-18T08:24:05Z 1655.5 2017-11-18T08:24:10Z 1656.5 2017-11-18T08:24:15Z 1657.5 2017-11-18T08:24:20Z 1658.6 2017-11-18T08:24:25Z 1659.4 2017-11-18T08:24:30Z 1660.4 2017-11-18T08:24:35Z 1661.6 2017-11-18T08:24:40Z 1662.6 2017-11-18T08:24:45Z 1663.5 2017-11-18T08:24:50Z 1664.7 2017-11-18T08:24:55Z 1665.8 2017-11-18T08:25:00Z 1666.8 2017-11-18T08:25:05Z 1667.7 2017-11-18T08:25:10Z 1668.6 2017-11-18T08:25:15Z 1669.2 2017-11-18T08:25:20Z 1669.9 2017-11-18T08:25:25Z 1670.8 2017-11-18T08:25:30Z 1671.6 2017-11-18T08:25:35Z 1672.5 2017-11-18T08:25:40Z 1673.5 2017-11-18T08:25:45Z 1674.4 2017-11-18T08:25:50Z 1675.3 2017-11-18T08:25:55Z 1676.1 2017-11-18T08:26:00Z 1676.9 2017-11-18T08:26:05Z 1677.8 2017-11-18T08:26:10Z 1678.7 2017-11-18T08:26:15Z 1679.4 2017-11-18T08:26:20Z 1680.3 2017-11-18T08:26:25Z 1681.2 2017-11-18T08:26:30Z 1681.8 2017-11-18T08:26:35Z 1682.7 2017-11-18T08:26:40Z 1683.3 2017-11-18T08:26:45Z 1684.3 2017-11-18T08:26:50Z 1685.5 2017-11-18T08:26:55Z 1686.4 2017-11-18T08:27:00Z 1687.3 2017-11-18T08:27:05Z 1688.1 2017-11-18T08:27:10Z 1688.9 2017-11-18T08:27:15Z 1689.7 2017-11-18T08:27:20Z 1690.6 2017-11-18T08:27:25Z 1691.5 2017-11-18T08:27:30Z 1692.2 2017-11-18T08:27:35Z 1693 2017-11-18T08:27:40Z 1694 2017-11-18T08:27:45Z 1695.1 2017-11-18T08:27:50Z 1695.8 2017-11-18T08:27:55Z 1696.4 2017-11-18T08:28:00Z 1697.3 2017-11-18T08:28:05Z 1698.2 2017-11-18T08:28:10Z 1699 2017-11-18T08:28:15Z 1699.8 2017-11-18T08:28:20Z 1700.6 2017-11-18T08:28:25Z 1701.6 2017-11-18T08:28:30Z 1702.5 2017-11-18T08:28:35Z 1703.5 2017-11-18T08:28:40Z 1704.5 2017-11-18T08:28:45Z 1705.4 2017-11-18T08:28:50Z 1706.5 2017-11-18T08:28:55Z 1707.6 2017-11-18T08:29:00Z 1708.5 2017-11-18T08:29:05Z 1709.6 2017-11-18T08:29:10Z 1710.5 2017-11-18T08:29:15Z 1711.5 2017-11-18T08:29:20Z 1712.4 2017-11-18T08:29:25Z 1713.5 2017-11-18T08:29:30Z 1714.2 2017-11-18T08:29:35Z 1715.4 2017-11-18T08:29:40Z 1716.5 2017-11-18T08:29:45Z 1717.2 2017-11-18T08:29:50Z 1718.1 2017-11-18T08:29:55Z 1719 2017-11-18T08:30:00Z 1719.7 2017-11-18T08:30:05Z 1720.6 2017-11-18T08:30:10Z 1721.5 2017-11-18T08:30:15Z 1722.7 2017-11-18T08:30:20Z 1724.1 2017-11-18T08:30:25Z 1725.2 2017-11-18T08:30:30Z 1726.3 2017-11-18T08:30:35Z 1727.2 2017-11-18T08:30:40Z 1728.2 2017-11-18T08:30:45Z 1729 2017-11-18T08:30:50Z 1730.2 2017-11-18T08:30:55Z 1731.1 2017-11-18T08:31:00Z 1732 2017-11-18T08:31:05Z 1732.9 2017-11-18T08:31:10Z 1734 2017-11-18T08:31:15Z 1735 2017-11-18T08:31:20Z 1736.1 2017-11-18T08:31:25Z 1737.3 2017-11-18T08:31:30Z 1738.2 2017-11-18T08:31:35Z 1738.8 2017-11-18T08:31:40Z 1739.5 2017-11-18T08:31:45Z 1740.6 2017-11-18T08:31:50Z 1741.6 2017-11-18T08:31:55Z 1742.5 2017-11-18T08:32:00Z 1743.3 2017-11-18T08:32:05Z 1744.2 2017-11-18T08:32:10Z 1745.1 2017-11-18T08:32:15Z 1746 2017-11-18T08:32:20Z 1747.1 2017-11-18T08:32:25Z 1748.1 2017-11-18T08:32:30Z 1748.8 2017-11-18T08:32:35Z 1749.6 2017-11-18T08:32:40Z 1750.7 2017-11-18T08:32:45Z 1751.7 2017-11-18T08:32:50Z 1752.8 2017-11-18T08:32:55Z 1753.6 2017-11-18T08:33:00Z 1754.4 2017-11-18T08:33:05Z 1754.9 2017-11-18T08:33:10Z 1755.2 2017-11-18T08:33:15Z 1756.1 2017-11-18T08:33:20Z 1757 2017-11-18T08:33:25Z 1757.9 2017-11-18T08:33:30Z 1759 2017-11-18T08:33:35Z 1759.9 2017-11-18T08:33:40Z 1760.8 2017-11-18T08:33:45Z 1761.6 2017-11-18T08:33:50Z 1762.6 2017-11-18T08:33:55Z 1763.6 2017-11-18T08:34:00Z 1764.8 2017-11-18T08:34:05Z 1765.9 2017-11-18T08:34:10Z 1766.6 2017-11-18T08:34:15Z 1767.5 2017-11-18T08:34:20Z 1768.2 2017-11-18T08:34:25Z 1768.7 2017-11-18T08:34:30Z 1769.6 2017-11-18T08:34:35Z 1770.3 2017-11-18T08:34:40Z 1770.8 2017-11-18T08:34:45Z 1771.7 2017-11-18T08:34:50Z 1772.8 2017-11-18T08:34:55Z 1773.5 2017-11-18T08:35:00Z 1774.2 2017-11-18T08:35:05Z 1775.1 2017-11-18T08:35:10Z 1775.4 2017-11-18T08:35:15Z 1776.1 2017-11-18T08:35:20Z 1777 2017-11-18T08:35:25Z 1777.9 2017-11-18T08:35:30Z 1778.9 2017-11-18T08:35:35Z 1779.8 2017-11-18T08:35:40Z 1780.6 2017-11-18T08:35:45Z 1781.4 2017-11-18T08:35:50Z 1782.4 2017-11-18T08:35:55Z 1783.4 2017-11-18T08:36:00Z 1783.8 2017-11-18T08:36:05Z 1784.5 2017-11-18T08:36:10Z 1785.1 2017-11-18T08:36:15Z 1785.7 2017-11-18T08:36:20Z 1786.5 2017-11-18T08:36:25Z 1787.5 2017-11-18T08:36:30Z 1788 2017-11-18T08:36:35Z 1789.3 2017-11-18T08:36:40Z 1790.6 2017-11-18T08:36:45Z 1791.8 2017-11-18T08:36:50Z 1793 2017-11-18T08:36:55Z 1793.7 2017-11-18T08:37:00Z 1794.3 2017-11-18T08:37:05Z 1794.7 2017-11-18T08:37:10Z 1794.9 2017-11-18T08:37:15Z 1795.6 2017-11-18T08:37:20Z 1796.3 2017-11-18T08:37:25Z 1796.9 2017-11-18T08:37:30Z 1797.8 2017-11-18T08:37:35Z 1798.9 2017-11-18T08:37:40Z 1799.9 2017-11-18T08:37:45Z 1800.7 2017-11-18T08:37:50Z 1801.4 2017-11-18T08:37:55Z 1801.9 2017-11-18T08:38:00Z 1802.7 2017-11-18T08:38:05Z 1803.7 2017-11-18T08:38:10Z 1804.6 2017-11-18T08:38:15Z 1805.6 2017-11-18T08:38:20Z 1806.2 2017-11-18T08:38:25Z 1806.8 2017-11-18T08:38:30Z 1807.5 2017-11-18T08:38:35Z 1808.1 2017-11-18T08:38:40Z 1808.5 2017-11-18T08:38:45Z 1809.1 2017-11-18T08:38:50Z 1809.5 2017-11-18T08:38:55Z 1810 2017-11-18T08:39:00Z 1810.1 2017-11-18T08:39:05Z 1810.6 2017-11-18T08:39:10Z 1811.3 2017-11-18T08:39:15Z 1812.5 2017-11-18T08:39:20Z 1813.6 2017-11-18T08:39:25Z 1814.4 2017-11-18T08:39:30Z 1815.2 2017-11-18T08:39:35Z 1816 2017-11-18T08:39:40Z 1816.9 2017-11-18T08:39:45Z 1817.9 2017-11-18T08:39:50Z 1818.7 2017-11-18T08:39:55Z 1819.7 2017-11-18T08:40:00Z 1820.4 2017-11-18T08:40:05Z 1821.3 2017-11-18T08:40:10Z 1821.9 2017-11-18T08:40:15Z 1822.8 2017-11-18T08:40:20Z 1823.6 2017-11-18T08:40:25Z 1824.8 2017-11-18T08:40:30Z 1825.6 2017-11-18T08:40:35Z 1826.8 2017-11-18T08:40:40Z 1827.9 2017-11-18T08:40:45Z 1829.1 2017-11-18T08:40:50Z 1830.3 2017-11-18T08:40:55Z 1831 2017-11-18T08:41:00Z 1832 2017-11-18T08:41:05Z 1832.9 2017-11-18T08:41:10Z 1833.5 2017-11-18T08:41:15Z 1834.4 2017-11-18T08:41:20Z 1835.2 2017-11-18T08:41:25Z 1836.1 2017-11-18T08:41:30Z 1836.8 2017-11-18T08:41:35Z 1838 2017-11-18T08:41:40Z 1838.8 2017-11-18T08:41:45Z 1840 2017-11-18T08:41:50Z 1840.7 2017-11-18T08:41:55Z 1841.2 2017-11-18T08:42:00Z 1842.4 2017-11-18T08:42:05Z 1843.6 2017-11-18T08:42:10Z 1844.6 2017-11-18T08:42:15Z 1845.7 2017-11-18T08:42:20Z 1846.4 2017-11-18T08:42:25Z 1846.9 2017-11-18T08:42:30Z 1848 2017-11-18T08:42:35Z 1849 2017-11-18T08:42:40Z 1850 2017-11-18T08:42:45Z 1851 2017-11-18T08:42:50Z 1852 2017-11-18T08:42:55Z 1852.7 2017-11-18T08:43:00Z 1853.8 2017-11-18T08:43:05Z 1854.6 2017-11-18T08:43:10Z 1855.5 2017-11-18T08:43:15Z 1856.2 2017-11-18T08:43:20Z 1856.9 2017-11-18T08:43:25Z 1857.8 2017-11-18T08:43:30Z 1858.5 2017-11-18T08:43:35Z 1859.7 2017-11-18T08:43:40Z 1860.4 2017-11-18T08:43:45Z 1861.7 2017-11-18T08:43:50Z 1862.5 2017-11-18T08:43:55Z 1863.6 2017-11-18T08:44:00Z 1864.4 2017-11-18T08:44:05Z 1865.1 2017-11-18T08:44:10Z 1865.8 2017-11-18T08:44:15Z 1866.9 2017-11-18T08:44:20Z 1867.8 2017-11-18T08:44:25Z 1868.7 2017-11-18T08:44:30Z 1869.6 2017-11-18T08:44:35Z 1870.5 2017-11-18T08:44:40Z 1871.4 2017-11-18T08:44:45Z 1872.8 2017-11-18T08:44:50Z 1873.6 2017-11-18T08:44:55Z 1874.6 2017-11-18T08:45:00Z 1875.4 2017-11-18T08:45:05Z 1876.6 2017-11-18T08:45:10Z 1877.5 2017-11-18T08:45:15Z 1878.6 2017-11-18T08:45:20Z 1879.7 2017-11-18T08:45:25Z 1880.4 2017-11-18T08:45:30Z 1881.1 2017-11-18T08:45:35Z 1881.8 2017-11-18T08:45:40Z 1882.8 2017-11-18T08:45:45Z 1883.5 2017-11-18T08:45:50Z 1884.6 2017-11-18T08:45:55Z 1885.3 2017-11-18T08:46:00Z 1885.8 2017-11-18T08:46:05Z 1886.5 2017-11-18T08:46:10Z 1887.1 2017-11-18T08:46:15Z 1887.7 2017-11-18T08:46:20Z 1888.7 2017-11-18T08:46:25Z 1889.4 2017-11-18T08:46:30Z 1890.4 2017-11-18T08:46:35Z 1891.1 2017-11-18T08:46:40Z 1891.5 2017-11-18T08:46:45Z 1892.2 2017-11-18T08:46:50Z 1892.7 2017-11-18T08:46:55Z 1893.5 2017-11-18T08:47:00Z 1894.1 2017-11-18T08:47:05Z 1894.6 2017-11-18T08:47:10Z 1895 2017-11-18T08:47:15Z 1895.9 2017-11-18T08:47:20Z 1897 2017-11-18T08:47:25Z 1897.8 2017-11-18T08:47:30Z 1898.3 2017-11-18T08:47:35Z 1898.9 2017-11-18T08:47:40Z 1899.4 2017-11-18T08:47:45Z 1900.3 2017-11-18T08:47:50Z 1901.3 2017-11-18T08:47:55Z 1902.1 2017-11-18T08:48:00Z 1902.5 2017-11-18T08:48:05Z 1903.1 2017-11-18T08:48:10Z 1904 2017-11-18T08:48:15Z 1905.1 2017-11-18T08:48:20Z 1905.9 2017-11-18T08:48:25Z 1906.9 2017-11-18T08:48:30Z 1907.8 2017-11-18T08:48:35Z 1908.7 2017-11-18T08:48:40Z 1909.2 2017-11-18T08:48:45Z 1909.5 2017-11-18T08:48:50Z 1910.4 2017-11-18T08:48:55Z 1911.1 2017-11-18T08:49:00Z 1911.9 2017-11-18T08:49:05Z 1912.6 2017-11-18T08:49:10Z 1913 2017-11-18T08:49:15Z 1913.6 2017-11-18T08:49:20Z 1914.2 2017-11-18T08:49:25Z 1914.8 2017-11-18T08:49:30Z 1915.6 2017-11-18T08:49:35Z 1916.2 2017-11-18T08:49:40Z 1917.1 2017-11-18T08:49:45Z 1917.9 2017-11-18T08:49:50Z 1918.8 2017-11-18T08:49:55Z 1919.6 2017-11-18T08:50:00Z 1920.5 2017-11-18T08:50:05Z 1921.4 2017-11-18T08:50:10Z 1922.2 2017-11-18T08:50:15Z 1923 2017-11-18T08:50:20Z 1924 2017-11-18T08:50:25Z 1924.7 2017-11-18T08:50:30Z 1925.4 2017-11-18T08:50:35Z 1926 2017-11-18T08:50:40Z 1926.7 2017-11-18T08:50:45Z 1927.8 2017-11-18T08:50:50Z 1928.7 2017-11-18T08:50:55Z 1929.2 2017-11-18T08:51:00Z 1929.9 2017-11-18T08:51:05Z 1930.8 2017-11-18T08:51:10Z 1931.9 2017-11-18T08:51:15Z 1932.7 2017-11-18T08:51:20Z 1933.2 2017-11-18T08:51:25Z 1934 2017-11-18T08:51:30Z 1934.9 2017-11-18T08:51:35Z 1935.3 2017-11-18T08:51:40Z 1935.8 2017-11-18T08:51:45Z 1936.8 2017-11-18T08:51:50Z 1938 2017-11-18T08:51:55Z 1939 2017-11-18T08:52:00Z 1939.6 2017-11-18T08:52:05Z 1940.5 2017-11-18T08:52:10Z 1940.9 2017-11-18T08:52:15Z 1941.5 2017-11-18T08:52:20Z 1942.2 2017-11-18T08:52:25Z 1943.2 2017-11-18T08:52:30Z 1944.1 2017-11-18T08:52:35Z 1944.9 2017-11-18T08:52:40Z 1945.9 2017-11-18T08:52:45Z 1946.4 2017-11-18T08:52:50Z 1947.4 2017-11-18T08:52:55Z 1948.6 2017-11-18T08:53:00Z 1949.8 2017-11-18T08:53:05Z 1950.4 2017-11-18T08:53:10Z 1951.2 2017-11-18T08:53:15Z 1952 2017-11-18T08:53:20Z 1952.1 2017-11-18T08:53:25Z 1952.8 2017-11-18T08:53:30Z 1953.5 2017-11-18T08:53:35Z 1954.5 2017-11-18T08:53:40Z 1955.4 2017-11-18T08:53:45Z 1956.2 2017-11-18T08:53:50Z 1956.8 2017-11-18T08:53:55Z 1957.6 2017-11-18T08:54:00Z 1958.3 2017-11-18T08:54:05Z 1959.2 2017-11-18T08:54:10Z 1960 2017-11-18T08:54:15Z 1960.5 2017-11-18T08:54:20Z 1960.9 2017-11-18T08:54:25Z 1961.7 2017-11-18T08:54:30Z 1962.6 2017-11-18T08:54:35Z 1963.3 2017-11-18T08:54:40Z 1964.3 2017-11-18T08:54:45Z 1965 2017-11-18T08:54:50Z 1965.8 2017-11-18T08:54:55Z 1966.4 2017-11-18T08:55:00Z 1967.5 2017-11-18T08:55:05Z 1968.3 2017-11-18T08:55:10Z 1968.7 2017-11-18T08:55:15Z 1969.4 2017-11-18T08:55:20Z 1970.1 2017-11-18T08:55:25Z 1971 2017-11-18T08:55:30Z 1971.5 2017-11-18T08:55:35Z 1972.3 2017-11-18T08:55:40Z 1973.1 2017-11-18T08:55:45Z 1973.9 2017-11-18T08:55:50Z 1974.8 2017-11-18T08:55:55Z 1975.3 2017-11-18T08:56:00Z 1975.7 2017-11-18T08:56:05Z 1976.3 2017-11-18T08:56:10Z 1976.6 2017-11-18T08:56:15Z 1977.2 2017-11-18T08:56:20Z 1978.1 2017-11-18T08:56:25Z 1978.7 2017-11-18T08:56:30Z 1979.4 2017-11-18T08:56:35Z 1980.2 2017-11-18T08:56:40Z 1981.1 2017-11-18T08:56:45Z 1981.9 2017-11-18T08:56:50Z 1982.4 2017-11-18T08:56:55Z 1983 2017-11-18T08:57:00Z 1983.3 2017-11-18T08:57:05Z 1983.8 2017-11-18T08:57:10Z 1984.2 2017-11-18T08:57:15Z 1984.4 2017-11-18T08:57:20Z 1985.1 2017-11-18T08:57:25Z 1985.8 2017-11-18T08:57:30Z 1986.6 2017-11-18T08:57:35Z 1987.5 2017-11-18T08:57:40Z 1988.5 2017-11-18T08:57:45Z 1989.2 2017-11-18T08:57:50Z 1989.7 2017-11-18T08:57:55Z 1990.1 2017-11-18T08:58:00Z 1990.3 2017-11-18T08:58:05Z 1990.9 2017-11-18T08:58:10Z 1991.9 2017-11-18T08:58:15Z 1992.7 2017-11-18T08:58:20Z 1993.7 2017-11-18T08:58:25Z 1994.8 2017-11-18T08:58:30Z 1995.7 2017-11-18T08:58:35Z 1996.6 2017-11-18T08:58:40Z 1997.4 2017-11-18T08:58:45Z 1998 2017-11-18T08:58:50Z 1998.8 2017-11-18T08:58:55Z 1999.8 2017-11-18T08:59:00Z 2000.5 2017-11-18T08:59:05Z 2001.3 2017-11-18T08:59:10Z 2002 2017-11-18T08:59:15Z 2002.5 2017-11-18T08:59:20Z 2003.6 2017-11-18T08:59:25Z 2004.3 2017-11-18T08:59:30Z 2005 2017-11-18T08:59:35Z 2006 2017-11-18T08:59:40Z 2006.9 2017-11-18T08:59:45Z 2007.7 2017-11-18T08:59:50Z 2008.6 2017-11-18T08:59:55Z 2009.4 2017-11-18T09:00:00Z 2010 2017-11-18T09:00:05Z 2010.7 2017-11-18T09:00:10Z 2011.4 2017-11-18T09:00:15Z 2012.1 2017-11-18T09:00:20Z 2012.9 2017-11-18T09:00:25Z 2013.6 2017-11-18T09:00:30Z 2014.5 2017-11-18T09:00:35Z 2015.4 2017-11-18T09:00:40Z 2016.3 2017-11-18T09:00:45Z 2017.4 2017-11-18T09:00:50Z 2018.5 2017-11-18T09:00:55Z 2019.4 2017-11-18T09:01:00Z 2020.3 2017-11-18T09:01:05Z 2021.2 2017-11-18T09:01:10Z 2021.8 2017-11-18T09:01:15Z 2022.4 2017-11-18T09:01:20Z 2023.1 2017-11-18T09:01:25Z 2023.7 2017-11-18T09:01:30Z 2024.4 2017-11-18T09:01:35Z 2025.3 2017-11-18T09:01:40Z 2026 2017-11-18T09:01:45Z 2027 2017-11-18T09:01:50Z 2028 2017-11-18T09:01:55Z 2028.9 2017-11-18T09:02:00Z 2029.6 2017-11-18T09:02:05Z 2030.4 2017-11-18T09:02:10Z 2031.4 2017-11-18T09:02:15Z 2032.4 2017-11-18T09:02:20Z 2033.2 2017-11-18T09:02:25Z 2033.9 2017-11-18T09:02:30Z 2034.5 2017-11-18T09:02:35Z 2035.3 2017-11-18T09:02:40Z 2036.3 2017-11-18T09:02:45Z 2036.8 2017-11-18T09:02:50Z 2037.3 2017-11-18T09:02:55Z 2037.7 2017-11-18T09:03:00Z 2037.8 2017-11-18T09:03:05Z 2038.5 2017-11-18T09:03:10Z 2039.2 2017-11-18T09:03:15Z 2039.4 2017-11-18T09:03:20Z 2040.1 2017-11-18T09:03:25Z 2040.9 2017-11-18T09:03:30Z 2041.6 2017-11-18T09:03:35Z 2042.7 2017-11-18T09:03:40Z 2043.3 2017-11-18T09:03:45Z 2044.5 2017-11-18T09:03:50Z 2045.3 2017-11-18T09:03:55Z 2046.1 2017-11-18T09:04:00Z 2046.7 2017-11-18T09:04:05Z 2047.4 2017-11-18T09:04:10Z 2048.2 2017-11-18T09:04:15Z 2049 2017-11-18T09:04:20Z 2049.8 2017-11-18T09:04:25Z 2050.7 2017-11-18T09:04:30Z 2051.4 2017-11-18T09:04:35Z 2052.1 2017-11-18T09:04:40Z 2052.7 2017-11-18T09:04:45Z 2053.5 2017-11-18T09:04:50Z 2054.3 2017-11-18T09:04:55Z 2055.3 2017-11-18T09:05:00Z 2056.3 2017-11-18T09:05:05Z 2057.3 2017-11-18T09:05:10Z 2058.2 2017-11-18T09:05:15Z 2059.3 2017-11-18T09:05:20Z 2060.3 2017-11-18T09:05:25Z 2061 2017-11-18T09:05:30Z 2061.8 2017-11-18T09:05:35Z 2062.3 2017-11-18T09:05:40Z 2062.6 2017-11-18T09:05:45Z 2063.1 2017-11-18T09:05:50Z 2064.1 2017-11-18T09:05:55Z 2065 2017-11-18T09:06:00Z 2065.8 2017-11-18T09:06:05Z 2066.7 2017-11-18T09:06:10Z 2067.8 2017-11-18T09:06:15Z 2068.6 2017-11-18T09:06:20Z 2069.6 2017-11-18T09:06:25Z 2070.7 2017-11-18T09:06:30Z 2071.7 2017-11-18T09:06:35Z 2072.6 2017-11-18T09:06:40Z 2073.4 2017-11-18T09:06:45Z 2074.5 2017-11-18T09:06:50Z 2075.5 2017-11-18T09:06:55Z 2076.3 2017-11-18T09:07:00Z 2077.4 2017-11-18T09:07:05Z 2078.5 2017-11-18T09:07:10Z 2079.5 2017-11-18T09:07:15Z 2080.3 2017-11-18T09:07:20Z 2081.3 2017-11-18T09:07:25Z 2082 2017-11-18T09:07:30Z 2082.8 2017-11-18T09:07:35Z 2083.7 2017-11-18T09:07:40Z 2084.9 2017-11-18T09:07:45Z 2085.8 2017-11-18T09:07:50Z 2087 2017-11-18T09:07:55Z 2088.2 2017-11-18T09:08:00Z 2089.1 2017-11-18T09:08:05Z 2089.9 2017-11-18T09:08:10Z 2090.4 2017-11-18T09:08:15Z 2091 2017-11-18T09:08:20Z 2091.6 2017-11-18T09:08:25Z 2091.9 2017-11-18T09:08:30Z 2092.7 2017-11-18T09:08:35Z 2093.4 2017-11-18T09:08:40Z 2093.9 2017-11-18T09:08:45Z 2094.2 2017-11-18T09:08:50Z 2095 2017-11-18T09:08:55Z 2096 2017-11-18T09:09:00Z 2096.4 2017-11-18T09:09:05Z 2096.9 2017-11-18T09:09:10Z 2097.6 2017-11-18T09:09:15Z 2098.1 2017-11-18T09:09:20Z 2098.5 2017-11-18T09:09:25Z 2099.1 2017-11-18T09:09:30Z 2099.8 2017-11-18T09:09:35Z 2100.5 2017-11-18T09:09:40Z 2101.4 2017-11-18T09:09:45Z 2102 2017-11-18T09:09:50Z 2102.5 2017-11-18T09:09:55Z 2103 2017-11-18T09:10:00Z 2103.4 2017-11-18T09:10:05Z 2103.7 2017-11-18T09:10:10Z 2104.1 2017-11-18T09:10:15Z 2104.6 2017-11-18T09:10:20Z 2104.8 2017-11-18T09:10:25Z 2105.2 2017-11-18T09:10:30Z 2105.4 2017-11-18T09:10:35Z 2105.7 2017-11-18T09:10:40Z 2106.3 2017-11-18T09:10:45Z 2106.9 2017-11-18T09:10:50Z 2107.9 2017-11-18T09:10:55Z 2108.6 2017-11-18T09:11:00Z 2109 2017-11-18T09:11:05Z 2109.4 2017-11-18T09:11:10Z 2109.7 2017-11-18T09:11:15Z 2110.1 2017-11-18T09:11:20Z 2110.5 2017-11-18T09:11:25Z 2111 2017-11-18T09:11:30Z 2111.6 2017-11-18T09:11:35Z 2112.2 2017-11-18T09:11:40Z 2112.8 2017-11-18T09:11:45Z 2113.3 2017-11-18T09:11:50Z 2113.5 2017-11-18T09:11:55Z 2114.2 2017-11-18T09:12:00Z 2114.9 2017-11-18T09:12:05Z 2115.2 2017-11-18T09:12:10Z 2115.8 2017-11-18T09:12:15Z 2116.3 2017-11-18T09:12:20Z 2116.9 2017-11-18T09:12:25Z 2117.5 2017-11-18T09:12:30Z 2118.3 2017-11-18T09:12:35Z 2119.1 2017-11-18T09:12:40Z 2119.7 2017-11-18T09:12:45Z 2120.3 2017-11-18T09:12:50Z 2121.1 2017-11-18T09:12:55Z 2121.8 2017-11-18T09:13:00Z 2122.4 2017-11-18T09:13:05Z 2122.8 2017-11-18T09:13:10Z 2123.2 2017-11-18T09:13:15Z 2123.7 2017-11-18T09:13:20Z 2124.1 2017-11-18T09:13:25Z 2124.3 2017-11-18T09:13:30Z 2125.1 2017-11-18T09:13:35Z 2125.6 2017-11-18T09:13:40Z 2126.2 2017-11-18T09:13:45Z 2126.8 2017-11-18T09:13:50Z 2127.4 2017-11-18T09:13:55Z 2127.9 2017-11-18T09:14:00Z 2128.2 2017-11-18T09:14:05Z 2128.5 2017-11-18T09:14:10Z 2128.7 2017-11-18T09:14:15Z 2129 2017-11-18T09:14:20Z 2129.8 2017-11-18T09:14:25Z 2130.2 2017-11-18T09:14:30Z 2130.5 2017-11-18T09:14:35Z 2130.8 2017-11-18T09:14:40Z 2131.3 2017-11-18T09:14:45Z 2131.7 2017-11-18T09:14:50Z 2132.3 2017-11-18T09:14:55Z 2133.2 2017-11-18T09:15:00Z 2133.8 2017-11-18T09:15:05Z 2134.7 2017-11-18T09:15:10Z 2135.4 2017-11-18T09:15:15Z 2136 2017-11-18T09:15:20Z 2136.5 2017-11-18T09:15:25Z 2137 2017-11-18T09:15:30Z 2137.2 2017-11-18T09:15:35Z 2138.1 2017-11-18T09:15:40Z 2138.6 2017-11-18T09:15:45Z 2138.9 2017-11-18T09:15:50Z 2139.5 2017-11-18T09:15:55Z 2140.1 2017-11-18T09:16:00Z 2140.7 2017-11-18T09:16:05Z 2141.2 2017-11-18T09:16:10Z 2141.7 2017-11-18T09:16:15Z 2142.4 2017-11-18T09:16:20Z 2143.1 2017-11-18T09:16:25Z 2143.8 2017-11-18T09:16:30Z 2144.2 2017-11-18T09:16:35Z 2145 2017-11-18T09:16:40Z 2145.6 2017-11-18T09:16:45Z 2146.4 2017-11-18T09:16:50Z 2147.6 2017-11-18T09:16:55Z 2148.8 2017-11-18T09:17:00Z 2150 2017-11-18T09:17:05Z 2150.8 2017-11-18T09:17:10Z 2151.8 2017-11-18T09:17:15Z 2152.4 2017-11-18T09:17:20Z 2153.2 2017-11-18T09:17:25Z 2153.5 2017-11-18T09:17:30Z 2153.5 2017-11-18T09:17:35Z 2153.8 2017-11-18T09:17:40Z 2154.4 2017-11-18T09:17:45Z 2155.3 2017-11-18T09:17:50Z 2156.1 2017-11-18T09:17:55Z 2157.1 2017-11-18T09:18:00Z 2157.7 2017-11-18T09:18:05Z 2158.5 2017-11-18T09:18:10Z 2159.5 2017-11-18T09:18:15Z 2160.4 2017-11-18T09:18:20Z 2161.3 2017-11-18T09:18:26Z 2162 2017-11-18T09:18:31Z 2163 2017-11-18T09:18:36Z 2164.2 2017-11-18T09:18:41Z 2165 2017-11-18T09:18:46Z 2165.8 2017-11-18T09:18:51Z 2166.6 2017-11-18T09:18:56Z 2167.4 2017-11-18T09:19:01Z 2168.7 2017-11-18T09:19:06Z 2169.7 2017-11-18T09:19:11Z 2170.5 2017-11-18T09:19:16Z 2171.1 2017-11-18T09:19:21Z 2172.1 2017-11-18T09:19:26Z 2172.6 2017-11-18T09:19:31Z 2173.3 2017-11-18T09:19:36Z 2173.8 2017-11-18T09:19:41Z 2174.2 2017-11-18T09:19:46Z 2174.7 2017-11-18T09:19:51Z 2175.3 2017-11-18T09:19:56Z 2175.6 2017-11-18T09:20:01Z 2175.9 2017-11-18T09:20:06Z 2175.9 2017-11-18T09:20:11Z 2175.4 2017-11-18T09:20:16Z 2174.9 2017-11-18T09:20:21Z 2175 2017-11-18T09:20:26Z 2174.8 2017-11-18T09:20:31Z 2175.3 2017-11-18T09:20:36Z 2175.8 2017-11-18T09:20:41Z 2176.5 2017-11-18T09:20:46Z 2177.1 2017-11-18T09:20:51Z 2178 2017-11-18T09:20:56Z 2178.7 2017-11-18T09:21:01Z 2179.8 2017-11-18T09:21:06Z 2180.7 2017-11-18T09:21:11Z 2181.6 2017-11-18T09:21:16Z 2182.5 2017-11-18T09:21:21Z 2183.4 2017-11-18T09:21:26Z 2184.7 2017-11-18T09:21:31Z 2185.3 2017-11-18T09:21:36Z 2186.1 2017-11-18T09:21:41Z 2186.7 2017-11-18T09:21:46Z 2187.4 2017-11-18T09:21:51Z 2188.1 2017-11-18T09:21:56Z 2188.9 2017-11-18T09:22:01Z 2189.9 2017-11-18T09:22:06Z 2190.6 2017-11-18T09:22:11Z 2191.3 2017-11-18T09:22:16Z 2192 2017-11-18T09:22:21Z 2193 2017-11-18T09:22:26Z 2194 2017-11-18T09:22:31Z 2195 2017-11-18T09:22:36Z 2196 2017-11-18T09:22:41Z 2196.7 2017-11-18T09:22:46Z 2197.5 2017-11-18T09:22:51Z 2198.2 2017-11-18T09:22:56Z 2198.9 2017-11-18T09:23:01Z 2199.9 2017-11-18T09:23:06Z 2200.7 2017-11-18T09:23:11Z 2201.4 2017-11-18T09:23:16Z 2202.2 2017-11-18T09:23:21Z 2203 2017-11-18T09:23:26Z 2204.2 2017-11-18T09:23:31Z 2204.8 2017-11-18T09:23:36Z 2205.3 2017-11-18T09:23:41Z 2206.3 2017-11-18T09:23:46Z 2207.5 2017-11-18T09:23:51Z 2208.3 2017-11-18T09:23:56Z 2209.1 2017-11-18T09:24:01Z 2209.8 2017-11-18T09:24:06Z 2210.4 2017-11-18T09:24:11Z 2211.2 2017-11-18T09:24:16Z 2211.8 2017-11-18T09:24:21Z 2212.8 2017-11-18T09:24:26Z 2213.6 2017-11-18T09:24:31Z 2214.2 2017-11-18T09:24:36Z 2215 2017-11-18T09:24:41Z 2216 2017-11-18T09:24:46Z 2216.8 2017-11-18T09:24:51Z 2217.4 2017-11-18T09:24:56Z 2217.9 2017-11-18T09:25:01Z 2218.8 2017-11-18T09:25:06Z 2219.7 2017-11-18T09:25:11Z 2220.3 2017-11-18T09:25:16Z 2221.2 2017-11-18T09:25:21Z 2222.3 2017-11-18T09:25:26Z 2223.4 2017-11-18T09:25:31Z 2224.5 2017-11-18T09:25:36Z 2225.4 2017-11-18T09:25:41Z 2226.4 2017-11-18T09:25:46Z 2227.1 2017-11-18T09:25:51Z 2228.3 2017-11-18T09:25:56Z 2229 2017-11-18T09:26:01Z 2229.5 2017-11-18T09:26:06Z 2230.5 2017-11-18T09:26:11Z 2231.3 2017-11-18T09:26:16Z 2232.2 2017-11-18T09:26:21Z 2233 2017-11-18T09:26:26Z 2233.9 2017-11-18T09:26:31Z 2234.5 2017-11-18T09:26:36Z 2235.2 2017-11-18T09:26:41Z 2236.2 2017-11-18T09:26:46Z 2237.2 2017-11-18T09:26:51Z 2237.8 2017-11-18T09:26:56Z 2238.6 2017-11-18T09:27:01Z 2239.5 2017-11-18T09:27:06Z 2240.3 2017-11-18T09:27:11Z 2241.1 2017-11-18T09:27:16Z 2241.9 2017-11-18T09:27:21Z 2242.8 2017-11-18T09:27:26Z 2243.7 2017-11-18T09:27:31Z 2244.4 2017-11-18T09:27:36Z 2245.3 2017-11-18T09:27:41Z 2246 2017-11-18T09:27:46Z 2246.9 2017-11-18T09:27:51Z 2247.8 2017-11-18T09:27:56Z 2248.7 2017-11-18T09:28:01Z 2249.6 2017-11-18T09:28:06Z 2250.7 2017-11-18T09:28:11Z 2251.6 2017-11-18T09:28:16Z 2252.4 2017-11-18T09:28:21Z 2253.1 2017-11-18T09:28:26Z 2254.1 2017-11-18T09:28:31Z 2255 2017-11-18T09:28:36Z 2255.6 2017-11-18T09:28:41Z 2256.3 2017-11-18T09:28:46Z 2256.9 2017-11-18T09:28:51Z 2257.5 2017-11-18T09:28:56Z 2258 2017-11-18T09:29:01Z 2258.9 2017-11-18T09:29:06Z 2259.7 2017-11-18T09:29:11Z 2260.5 2017-11-18T09:29:16Z 2261.4 2017-11-18T09:29:21Z 2262.1 2017-11-18T09:29:26Z 2262.8 2017-11-18T09:29:31Z 2263.5 2017-11-18T09:29:36Z 2264.6 2017-11-18T09:29:41Z 2265 2017-11-18T09:29:46Z 2265.9 2017-11-18T09:29:51Z 2267 2017-11-18T09:29:56Z 2267.7 2017-11-18T09:30:01Z 2268.3 2017-11-18T09:30:06Z 2268.8 2017-11-18T09:30:11Z 2269.3 2017-11-18T09:30:16Z 2269.9 2017-11-18T09:30:21Z 2270.7 2017-11-18T09:30:26Z 2271.7 2017-11-18T09:30:31Z 2272.5 2017-11-18T09:30:36Z 2273.5 2017-11-18T09:30:41Z 2274.2 2017-11-18T09:30:46Z 2275.1 2017-11-18T09:30:51Z 2276.1 2017-11-18T09:30:56Z 2277.3 2017-11-18T09:31:01Z 2278 2017-11-18T09:31:06Z 2278.8 2017-11-18T09:31:11Z 2279.6 2017-11-18T09:31:16Z 2280.4 2017-11-18T09:31:21Z 2281.1 2017-11-18T09:31:26Z 2282.1 2017-11-18T09:31:31Z 2283 2017-11-18T09:31:36Z 2283.9 2017-11-18T09:31:41Z 2284.7 2017-11-18T09:31:46Z 2285.7 2017-11-18T09:31:51Z 2286.3 2017-11-18T09:31:56Z 2287.2 2017-11-18T09:32:01Z 2288.1 2017-11-18T09:32:06Z 2289.4 2017-11-18T09:32:11Z 2290.5 2017-11-18T09:32:16Z 2291.3 2017-11-18T09:32:21Z 2292.2 2017-11-18T09:32:26Z 2293.1 2017-11-18T09:32:31Z 2294 2017-11-18T09:32:36Z 2294.7 2017-11-18T09:32:41Z 2295.5 2017-11-18T09:32:46Z 2296.2 2017-11-18T09:32:51Z 2297.1 2017-11-18T09:32:56Z 2298.1 2017-11-18T09:33:01Z 2298.8 2017-11-18T09:33:06Z 2299.8 2017-11-18T09:33:11Z 2300.8 2017-11-18T09:33:16Z 2301.5 2017-11-18T09:33:21Z 2302 2017-11-18T09:33:26Z 2302.6 2017-11-18T09:33:31Z 2303.3 2017-11-18T09:33:36Z 2304 2017-11-18T09:33:41Z 2304.9 2017-11-18T09:33:46Z 2305.3 2017-11-18T09:33:51Z 2305.6 2017-11-18T09:33:56Z 2306.1 2017-11-18T09:34:01Z 2306.4 2017-11-18T09:34:06Z 2306.8 2017-11-18T09:34:11Z 2307.4 2017-11-18T09:34:16Z 2307.4 2017-11-18T09:34:21Z 2307.6 2017-11-18T09:34:26Z 2307.7 2017-11-18T09:34:31Z 2307.6 2017-11-18T09:34:36Z 2307.9 2017-11-18T09:34:41Z 2308.3 2017-11-18T09:34:46Z 2308.6 2017-11-18T09:34:51Z 2309.5 2017-11-18T09:34:56Z 2310.1 2017-11-18T09:35:01Z 2311.2 2017-11-18T09:35:06Z 2311.9 2017-11-18T09:35:11Z 2312.7 2017-11-18T09:35:16Z 2313.6 2017-11-18T09:35:21Z 2314.4 2017-11-18T09:35:26Z 2315.3 2017-11-18T09:35:31Z 2316 2017-11-18T09:35:36Z 2316.9 2017-11-18T09:35:41Z 2317.5 2017-11-18T09:35:46Z 2318.2 2017-11-18T09:35:51Z 2319.4 2017-11-18T09:35:56Z 2320.2 2017-11-18T09:36:01Z 2321.1 2017-11-18T09:36:06Z 2321.7 2017-11-18T09:36:11Z 2322.2 2017-11-18T09:36:16Z 2322.7 2017-11-18T09:36:21Z 2323.1 2017-11-18T09:36:26Z 2324 2017-11-18T09:36:31Z 2324.6 2017-11-18T09:36:36Z 2325.4 2017-11-18T09:36:41Z 2326.4 2017-11-18T09:36:46Z 2327.5 2017-11-18T09:36:51Z 2328.7 2017-11-18T09:36:56Z 2329.7 2017-11-18T09:37:01Z 2330.5 2017-11-18T09:37:06Z 2331.4 2017-11-18T09:37:11Z 2332.4 2017-11-18T09:37:16Z 2332.9 2017-11-18T09:37:21Z 2333.5 2017-11-18T09:37:26Z 2334.5 2017-11-18T09:37:31Z 2335.6 2017-11-18T09:37:36Z 2336.4 2017-11-18T09:37:41Z 2337.3 2017-11-18T09:37:46Z 2338 2017-11-18T09:37:51Z 2339 2017-11-18T09:37:56Z 2339.3 2017-11-18T09:38:01Z 2340.1 2017-11-18T09:38:06Z 2341.2 2017-11-18T09:38:11Z 2341.8 2017-11-18T09:38:16Z 2342.9 2017-11-18T09:38:21Z 2343.5 2017-11-18T09:38:26Z 2344.5 2017-11-18T09:38:31Z 2345.3 2017-11-18T09:38:36Z 2346.1 2017-11-18T09:38:41Z 2346.9 2017-11-18T09:38:46Z 2347.7 2017-11-18T09:38:51Z 2348.4 2017-11-18T09:38:56Z 2349.3 2017-11-18T09:39:01Z 2350.1 2017-11-18T09:39:06Z 2350.8 2017-11-18T09:39:11Z 2351.6 2017-11-18T09:39:16Z 2352.3 2017-11-18T09:39:21Z 2352.7 2017-11-18T09:39:26Z 2353.3 2017-11-18T09:39:31Z 2354.1 2017-11-18T09:39:36Z 2354.8 2017-11-18T09:39:41Z 2355.4 2017-11-18T09:39:46Z 2356.3 2017-11-18T09:39:51Z 2356.9 2017-11-18T09:39:56Z 2357.8 2017-11-18T09:40:01Z 2358.6 2017-11-18T09:40:06Z 2359.7 2017-11-18T09:40:11Z 2360.6 2017-11-18T09:40:16Z 2361.6 2017-11-18T09:40:21Z 2362.4 2017-11-18T09:40:26Z 2363.4 2017-11-18T09:40:31Z 2364.2 2017-11-18T09:40:36Z 2365.2 2017-11-18T09:40:41Z 2366.2 2017-11-18T09:40:46Z 2366.8 2017-11-18T09:40:51Z 2367.8 2017-11-18T09:40:56Z 2368.6 2017-11-18T09:41:01Z 2369.3 2017-11-18T09:41:06Z 2370 2017-11-18T09:41:11Z 2370.9 2017-11-18T09:41:16Z 2371.8 2017-11-18T09:41:21Z 2372.6 2017-11-18T09:41:26Z 2373.6 2017-11-18T09:41:31Z 2374.6 2017-11-18T09:41:36Z 2375.3 2017-11-18T09:41:41Z 2376 2017-11-18T09:41:46Z 2376.8 2017-11-18T09:41:51Z 2377.7 2017-11-18T09:41:56Z 2378.4 2017-11-18T09:42:01Z 2378.9 2017-11-18T09:42:06Z 2378.9 2017-11-18T09:42:11Z 2378.8 2017-11-18T09:42:16Z 2378.7 2017-11-18T09:42:21Z 2378.7 2017-11-18T09:42:26Z 2378.6 2017-11-18T09:42:31Z 2378.7 2017-11-18T09:42:36Z 2378.7 2017-11-18T09:42:41Z 2378.7 2017-11-18T09:42:46Z 2378.7 2017-11-18T09:42:51Z 2378.9 2017-11-18T09:42:56Z 2378.9 2017-11-18T09:43:01Z 2379 2017-11-18T09:43:06Z 2379.2 2017-11-18T09:43:11Z 2379.4 2017-11-18T09:43:16Z 2379.6 2017-11-18T09:43:21Z 2379.5 2017-11-18T09:43:26Z 2379.5 2017-11-18T09:43:31Z 2379.4 2017-11-18T09:43:36Z 2379.7 2017-11-18T09:43:41Z 2379.8 2017-11-18T09:43:46Z 2379.5 2017-11-18T09:43:51Z 2379.6 2017-11-18T09:43:56Z 2380.3 2017-11-18T09:44:01Z 2381.3 2017-11-18T09:44:06Z 2382.5 2017-11-18T09:44:11Z 2383.5 2017-11-18T09:44:16Z 2384.4 2017-11-18T09:44:21Z 2385.5 2017-11-18T09:44:26Z 2386.4 2017-11-18T09:44:31Z 2387.2 2017-11-18T09:44:36Z 2388 2017-11-18T09:44:41Z 2388.8 2017-11-18T09:44:46Z 2389.8 2017-11-18T09:44:51Z 2390.8 2017-11-18T09:44:56Z 2391.7 2017-11-18T09:45:01Z 2392.5 2017-11-18T09:45:06Z 2393.3 2017-11-18T09:45:11Z 2394.1 2017-11-18T09:45:16Z 2394.9 2017-11-18T09:45:21Z 2395.8 2017-11-18T09:45:26Z 2396.5 2017-11-18T09:45:31Z 2397.2 2017-11-18T09:45:36Z 2397.9 2017-11-18T09:45:41Z 2398.9 2017-11-18T09:45:46Z 2399.9 2017-11-18T09:45:51Z 2400.7 2017-11-18T09:45:56Z 2401.5 2017-11-18T09:46:01Z 2402.3 2017-11-18T09:46:06Z 2402.8 2017-11-18T09:46:11Z 2403.6 2017-11-18T09:46:16Z 2404.6 2017-11-18T09:46:21Z 2405.8 2017-11-18T09:46:26Z 2406.7 2017-11-18T09:46:31Z 2407.6 2017-11-18T09:46:36Z 2408.4 2017-11-18T09:46:41Z 2409.2 2017-11-18T09:46:46Z 2410.1 2017-11-18T09:46:51Z 2410.8 2017-11-18T09:46:56Z 2411.5 2017-11-18T09:47:01Z 2412.3 2017-11-18T09:47:06Z 2413.3 2017-11-18T09:47:11Z 2414.1 2017-11-18T09:47:16Z 2414.8 2017-11-18T09:47:21Z 2415.6 2017-11-18T09:47:26Z 2416.5 2017-11-18T09:47:31Z 2417.4 2017-11-18T09:47:36Z 2418 2017-11-18T09:47:41Z 2418.8 2017-11-18T09:47:46Z 2419.8 2017-11-18T09:47:51Z 2420.9 2017-11-18T09:47:56Z 2421.6 2017-11-18T09:48:01Z 2422.7 2017-11-18T09:48:06Z 2423.8 2017-11-18T09:48:11Z 2424.6 2017-11-18T09:48:16Z 2425.3 2017-11-18T09:48:21Z 2426.2 2017-11-18T09:48:26Z 2426.7 2017-11-18T09:48:31Z 2427.3 2017-11-18T09:48:36Z 2427.7 2017-11-18T09:48:41Z 2428.4 2017-11-18T09:48:46Z 2429.3 2017-11-18T09:48:51Z 2430 2017-11-18T09:48:56Z 2430.8 2017-11-18T09:49:01Z 2431.9 2017-11-18T09:49:06Z 2433.1 2017-11-18T09:49:11Z 2433.7 2017-11-18T09:49:16Z 2434.2 2017-11-18T09:49:21Z 2435.1 2017-11-18T09:49:26Z 2435.6 2017-11-18T09:49:31Z 2436.1 2017-11-18T09:49:36Z 2436.6 2017-11-18T09:49:41Z 2437 2017-11-18T09:49:46Z 2437 2017-11-18T09:49:51Z 2436.8 2017-11-18T09:49:56Z 2436.8 2017-11-18T09:50:01Z 2436.6 2017-11-18T09:50:06Z 2437.2 2017-11-18T09:50:11Z 2437.9 2017-11-18T09:50:16Z 2438.7 2017-11-18T09:50:21Z 2439.8 2017-11-18T09:50:26Z 2441 2017-11-18T09:50:31Z 2441.8 2017-11-18T09:50:36Z 2443.2 2017-11-18T09:50:41Z 2444.4 2017-11-18T09:50:46Z 2445.8 2017-11-18T09:50:51Z 2447 2017-11-18T09:50:56Z 2448 2017-11-18T09:51:01Z 2448.9 2017-11-18T09:51:06Z 2449.2 2017-11-18T09:51:11Z 2449.4 2017-11-18T09:51:16Z 2449.9 2017-11-18T09:51:21Z 2450.2 2017-11-18T09:51:26Z 2451 2017-11-18T09:51:31Z 2451.9 2017-11-18T09:51:36Z 2452.9 2017-11-18T09:51:41Z 2453.9 2017-11-18T09:51:46Z 2455.2 2017-11-18T09:51:51Z 2456.4 2017-11-18T09:51:56Z 2457.3 2017-11-18T09:52:01Z 2458.4 2017-11-18T09:52:06Z 2458.9 2017-11-18T09:52:11Z 2459.8 2017-11-18T09:52:16Z 2460.7 2017-11-18T09:52:21Z 2461.6 2017-11-18T09:52:26Z 2462.4 2017-11-18T09:52:31Z 2463 2017-11-18T09:52:36Z 2463.6 2017-11-18T09:52:41Z 2464.3 2017-11-18T09:52:46Z 2465.1 2017-11-18T09:52:51Z 2465.5 2017-11-18T09:52:56Z 2466.4 2017-11-18T09:53:01Z 2467.3 2017-11-18T09:53:06Z 2468.1 2017-11-18T09:53:11Z 2468.9 2017-11-18T09:53:16Z 2469.6 2017-11-18T09:53:21Z 2470.4 2017-11-18T09:53:26Z 2471.1 2017-11-18T09:53:31Z 2472.1 2017-11-18T09:53:36Z 2473 2017-11-18T09:53:41Z 2473.7 2017-11-18T09:53:46Z 2474.5 2017-11-18T09:53:51Z 2475.1 2017-11-18T09:53:56Z 2476 2017-11-18T09:54:01Z 2476.6 2017-11-18T09:54:06Z 2477.5 2017-11-18T09:54:11Z 2478.1 2017-11-18T09:54:16Z 2478.8 2017-11-18T09:54:21Z 2479.3 2017-11-18T09:54:26Z 2480.1 2017-11-18T09:54:31Z 2480.7 2017-11-18T09:54:36Z 2481.8 2017-11-18T09:54:41Z 2482.1 2017-11-18T09:54:46Z 2482 2017-11-18T09:54:51Z 2481.7 2017-11-18T09:54:56Z 2481.5 2017-11-18T09:55:01Z 2481.6 2017-11-18T09:55:06Z 2481.7 2017-11-18T09:55:11Z 2481.6 2017-11-18T09:55:16Z 2481.8 2017-11-18T09:55:21Z 2481.8 2017-11-18T09:55:26Z 2481.9 2017-11-18T09:55:31Z 2481.8 2017-11-18T09:55:36Z 2481.9 2017-11-18T09:55:41Z 2482 2017-11-18T09:55:46Z 2481.5 2017-11-18T09:55:51Z 2480.4 2017-11-18T09:55:56Z 2480.4 2017-11-18T09:56:01Z 2480.4 2017-11-18T09:56:06Z 2480.9 2017-11-18T09:56:11Z 2481.2 2017-11-18T09:56:16Z 2481.6 2017-11-18T09:56:21Z 2482.1 2017-11-18T09:56:26Z 2482.4 2017-11-18T09:56:31Z 2482.3 2017-11-18T09:56:36Z 2481.5 2017-11-18T09:56:41Z 2481.5 2017-11-18T09:56:46Z 2481.5 2017-11-18T09:56:51Z 2481.6 2017-11-18T09:56:56Z 2481.3 2017-11-18T09:57:01Z 2481 2017-11-18T09:57:06Z 2481.3 2017-11-18T09:57:11Z 2481.3 2017-11-18T09:57:16Z 2481.3 2017-11-18T09:57:21Z 2481.1 2017-11-18T09:57:26Z 2482.2 2017-11-18T09:57:31Z 2481.5 2017-11-18T09:57:36Z 2482.1 2017-11-18T09:57:41Z 2482.5 2017-11-18T09:57:46Z 2482.8 2017-11-18T09:57:51Z 2482.5 2017-11-18T09:57:56Z 2482.4 2017-11-18T09:58:01Z 2482.6 2017-11-18T09:58:06Z 2482.6 2017-11-18T09:58:11Z 2482.3 2017-11-18T09:58:16Z 2481.7 2017-11-18T09:58:21Z 2481.3 2017-11-18T09:58:26Z 2481 2017-11-18T09:58:31Z 2481.4 2017-11-18T09:58:36Z 2481.7 2017-11-18T09:58:41Z 2481.5 2017-11-18T09:58:46Z 2481.4 2017-11-18T09:58:51Z 2481.5 2017-11-18T09:58:56Z 2481.5 2017-11-18T09:59:01Z 2481.5 2017-11-18T09:59:06Z 2481.4 2017-11-18T09:59:11Z 2481.5 2017-11-18T09:59:16Z 2481.5 2017-11-18T09:59:21Z 2481.3 2017-11-18T09:59:26Z 2481.2 2017-11-18T09:59:31Z 2481.1 2017-11-18T09:59:36Z 2481.1 2017-11-18T09:59:41Z 2481.1 2017-11-18T09:59:46Z 2481.3 2017-11-18T09:59:51Z 2481.4 2017-11-18T09:59:56Z 2481.4 2017-11-18T10:00:01Z 2481.4 2017-11-18T10:00:06Z 2481.2 2017-11-18T10:00:11Z 2481.2 2017-11-18T10:00:16Z 2481.3 2017-11-18T10:00:21Z 2481.4 2017-11-18T10:00:26Z 2481.3 2017-11-18T10:00:31Z 2481 2017-11-18T10:00:36Z 2481.3 2017-11-18T10:00:41Z 2481.3 2017-11-18T10:00:46Z 2481.9 2017-11-18T10:00:51Z 2481.7 2017-11-18T10:00:56Z 2482 2017-11-18T10:01:01Z 2481.8 2017-11-18T10:01:06Z 2481.6 2017-11-18T10:01:11Z 2481.5 2017-11-18T10:01:16Z 2481.4 2017-11-18T10:01:21Z 2481.7 2017-11-18T10:01:26Z 2481.7 2017-11-18T10:01:31Z 2481.6 2017-11-18T10:01:36Z 2481.6 2017-11-18T10:01:41Z 2481.7 2017-11-18T10:01:46Z 2481.7 2017-11-18T10:01:51Z 2481.9 2017-11-18T10:01:56Z 2481.8 2017-11-18T10:02:01Z 2481.7 2017-11-18T10:02:06Z 2481.8 2017-11-18T10:02:11Z 2481.8 2017-11-18T10:02:16Z 2481.9 2017-11-18T10:02:21Z 2481.8 2017-11-18T10:02:26Z 2481.8 2017-11-18T10:02:31Z 2481.7 2017-11-18T10:02:36Z 2481.6 2017-11-18T10:02:41Z 2481.8 2017-11-18T10:02:46Z 2481.4 2017-11-18T10:02:51Z 2482.1 2017-11-18T10:02:56Z 2482.4 2017-11-18T10:03:01Z 2482 2017-11-18T10:03:06Z 2481.6 2017-11-18T10:03:11Z 2481.6 2017-11-18T10:03:16Z 2482.3 2017-11-18T10:03:21Z 2482.7 2017-11-18T10:03:26Z 2483 2017-11-18T10:03:31Z 2482.8 2017-11-18T10:03:36Z 2482.8 2017-11-18T10:03:41Z 125 2482.5 2017-11-18T10:03:46Z 124 2482.5 2017-11-18T10:03:51Z 124 2482.9 2017-11-18T10:03:56Z 124 2483.6 2017-11-18T10:04:01Z 124 2484.8 2017-11-18T10:04:06Z 124 2485.1 2017-11-18T10:04:11Z 104 2485.3 2017-11-18T10:04:16Z 99 2485.5 2017-11-18T10:04:22Z 103 2486.1 2017-11-18T10:04:27Z 103 2485.7 2017-11-18T10:04:32Z 105 2485.5 2017-11-18T10:04:37Z 105 2485 2017-11-18T10:04:42Z 105 2484.8 2017-11-18T10:04:47Z 110 2484.7 2017-11-18T10:04:52Z 112 2484.7 2017-11-18T10:04:57Z 114 2484.8 2017-11-18T10:05:02Z 110 2484.5 2017-11-18T10:05:07Z 110 2484.6 2017-11-18T10:05:12Z 101 2484.9 2017-11-18T10:05:17Z 100 2485 2017-11-18T10:05:22Z 91 2484.9 2017-11-18T10:05:27Z 88 2485 2017-11-18T10:05:32Z 89 2484.8 2017-11-18T10:05:37Z 89 2484.8 2017-11-18T10:05:42Z 89 2484.8 2017-11-18T10:05:47Z 90 2485.1 2017-11-18T10:05:52Z 90 2485 2017-11-18T10:05:57Z 89 2484.9 2017-11-18T10:06:02Z 84 2484.4 2017-11-18T10:06:07Z 82 2484.5 2017-11-18T10:06:12Z 80 2484.3 2017-11-18T10:06:17Z 80 2483.9 2017-11-18T10:06:22Z 80 2482.9 2017-11-18T10:06:27Z 80 2482.5 2017-11-18T10:06:32Z 76 2482.1 2017-11-18T10:06:37Z 75 2482 2017-11-18T10:06:42Z 75 2481.7 2017-11-18T10:06:47Z 75 2481.4 2017-11-18T10:06:52Z 75 2481.4 2017-11-18T10:06:57Z 75 2482.5 2017-11-18T10:07:02Z 75 2483 2017-11-18T10:07:07Z 75 2482.9 2017-11-18T10:07:12Z 75 2482.8 2017-11-18T10:07:17Z 75 2483.1 2017-11-18T10:07:22Z 83 2482.6 2017-11-18T10:07:27Z 85 2482.2 2017-11-18T10:07:32Z 85 2482.3 2017-11-18T10:07:37Z 85 2482.3 2017-11-18T10:07:42Z 79 2482.4 2017-11-18T10:07:47Z 79 2482.1 2017-11-18T10:07:52Z 79 2481.7 2017-11-18T10:07:57Z 80 2481.6 2017-11-18T10:08:02Z 82 2481.5 2017-11-18T10:08:07Z 80 2481.5 2017-11-18T10:08:12Z 79 2481.7 2017-11-18T10:08:17Z 79 2481.8 2017-11-18T10:08:22Z 77 2481.7 2017-11-18T10:08:27Z 74 2481.9 2017-11-18T10:08:32Z 78 2481.8 2017-11-18T10:08:37Z 78 2481.7 2017-11-18T10:08:42Z 75 2481.5 2017-11-18T10:08:47Z 72 2481.9 2017-11-18T10:08:52Z 73 2482 2017-11-18T10:08:57Z 79 2482.3 2017-11-18T10:09:02Z 90 2482.5 2017-11-18T10:09:07Z 96 2482.5 2017-11-18T10:09:12Z 101 2482.1 2017-11-18T10:09:17Z 103 2482 2017-11-18T10:09:22Z 107 2481.1 2017-11-18T10:09:27Z 107 2480.8 2017-11-18T10:09:32Z 107 2480.2 2017-11-18T10:09:37Z 107 2476 2017-11-18T10:09:42Z 117 2470.7 2017-11-18T10:09:47Z 116 2465.6 2017-11-18T10:09:52Z 112 2460.8 2017-11-18T10:09:57Z 112 2455.5 2017-11-18T10:10:02Z 112 2451.7 2017-11-18T10:10:07Z 112 2448 2017-11-18T10:10:12Z 112 2441.8 2017-11-18T10:10:17Z 112 2437.1 2017-11-18T10:10:22Z 112 2435.3 2017-11-18T10:10:27Z 112 2433.7 2017-11-18T10:10:32Z 112 2432.4 2017-11-18T10:10:37Z 112 2431 2017-11-18T10:10:42Z 112 2429.8 2017-11-18T10:10:47Z 112 2427.1 2017-11-18T10:10:52Z 112 2422.1 2017-11-18T10:10:57Z 112 2415.7 2017-11-18T10:11:02Z 112 2409.3 2017-11-18T10:11:07Z 112 2402.7 2017-11-18T10:11:12Z 112 2397.9 2017-11-18T10:11:17Z 112 2396.2 2017-11-18T10:11:22Z 112 2395.4 2017-11-18T10:11:27Z 112 2392.4 2017-11-18T10:11:32Z 112 2386.8 2017-11-18T10:11:37Z 112 2379.9 2017-11-18T10:11:42Z 112 2372.7 2017-11-18T10:11:47Z 112 2367.4 2017-11-18T10:11:52Z 112 2365.3 2017-11-18T10:11:57Z 112 2362.8 2017-11-18T10:12:02Z 112 2361.3 2017-11-18T10:12:07Z 112 2359.3 2017-11-18T10:12:12Z 112 2355.8 2017-11-18T10:12:17Z 112 2352.4 2017-11-18T10:12:22Z 112 2350.7 2017-11-18T10:12:27Z 112 2347.5 2017-11-18T10:12:32Z 112 2342.5 2017-11-18T10:12:37Z 112 2336.7 2017-11-18T10:12:42Z 112 2331.1 2017-11-18T10:12:47Z 112 2324.3 2017-11-18T10:12:52Z 112 2317.5 2017-11-18T10:12:57Z 112 2311.7 2017-11-18T10:13:02Z 112 2307.2 2017-11-18T10:13:07Z 112 2304.8 2017-11-18T10:13:12Z 112 2303.5 2017-11-18T10:13:17Z 112 2302.7 2017-11-18T10:13:22Z 112 2301.9 2017-11-18T10:13:27Z 112 2301.4 2017-11-18T10:13:32Z 112 2300.2 2017-11-18T10:13:37Z 112 2300.1 2017-11-18T10:13:42Z 112 2300.4 2017-11-18T10:13:47Z 112 2299.7 2017-11-18T10:13:52Z 112 2299.4 2017-11-18T10:13:57Z 112 2299.2 2017-11-18T10:14:02Z 112 2299.4 2017-11-18T10:14:07Z 112 2299.6 2017-11-18T10:14:12Z 112 2300 2017-11-18T10:14:17Z 112 2299.9 2017-11-18T10:14:22Z 112 2298.9 2017-11-18T10:14:27Z 112 2298.5 2017-11-18T10:14:32Z 112 2298.4 2017-11-18T10:14:37Z 112 2298 2017-11-18T10:14:42Z 112 2297.1 2017-11-18T10:14:47Z 112 2296.1 2017-11-18T10:14:52Z 112 2296 2017-11-18T10:14:57Z 112 2294.8 2017-11-18T10:15:02Z 112 2293.8 2017-11-18T10:15:07Z 112 2293.4 2017-11-18T10:15:12Z 112 2292.3 2017-11-18T10:15:17Z 112 2291.1 2017-11-18T10:15:22Z 112 2290.1 2017-11-18T10:15:27Z 112 2288.6 2017-11-18T10:15:32Z 112 2287.6 2017-11-18T10:15:37Z 112 2286.5 2017-11-18T10:15:42Z 112 2285.1 2017-11-18T10:15:47Z 112 2283.8 2017-11-18T10:15:52Z 112 2283.1 2017-11-18T10:15:57Z 112 2282.3 2017-11-18T10:16:02Z 112 2281.9 2017-11-18T10:16:07Z 112 2281 2017-11-18T10:16:12Z 112 2279.3 2017-11-18T10:16:17Z 112 2277.6 2017-11-18T10:16:22Z 112 2275.3 2017-11-18T10:16:27Z 112 2271.8 2017-11-18T10:16:32Z 112 2267.9 2017-11-18T10:16:37Z 112 2264 2017-11-18T10:16:42Z 112 2262.3 2017-11-18T10:16:47Z 112 2260.2 2017-11-18T10:16:52Z 112 2256.5 2017-11-18T10:16:57Z 112 2253.2 2017-11-18T10:17:02Z 112 2251.9 2017-11-18T10:17:07Z 112 2249.9 2017-11-18T10:17:12Z 112 2247.2 2017-11-18T10:17:17Z 112 2245.9 2017-11-18T10:17:22Z 112 2244.4 2017-11-18T10:17:27Z 112 2242.8 2017-11-18T10:17:32Z 112 2239.7 2017-11-18T10:17:37Z 112 2237.9 2017-11-18T10:17:42Z 112 2237.6 2017-11-18T10:17:47Z 112 2235.2 2017-11-18T10:17:52Z 112 2233.7 2017-11-18T10:17:57Z 112 2232.8 2017-11-18T10:18:02Z 112 2232.5 2017-11-18T10:18:07Z 112 2231.7 2017-11-18T10:18:12Z 112 2227.7 2017-11-18T10:18:17Z 112 2222.5 2017-11-18T10:18:22Z 112 2216.9 2017-11-18T10:18:27Z 112 2211.2 2017-11-18T10:18:32Z 112 2208.6 2017-11-18T10:18:37Z 112 2207.9 2017-11-18T10:18:42Z 112 2207.6 2017-11-18T10:18:47Z 112 2207.4 2017-11-18T10:18:52Z 112 2207.2 2017-11-18T10:18:57Z 112 2204.7 2017-11-18T10:19:02Z 112 2199.4 2017-11-18T10:19:07Z 112 2193.5 2017-11-18T10:19:12Z 112 2187.2 2017-11-18T10:19:17Z 112 2180.4 2017-11-18T10:19:22Z 112 2176.5 2017-11-18T10:19:27Z 112 2175.2 2017-11-18T10:19:32Z 112 2173.7 2017-11-18T10:19:37Z 112 2172.6 2017-11-18T10:19:42Z 112 2171.7 2017-11-18T10:19:47Z 112 2170.2 2017-11-18T10:19:52Z 112 2169.4 2017-11-18T10:19:57Z 112 2166.2 2017-11-18T10:20:02Z 112 2161.1 2017-11-18T10:20:07Z 112 2158.7 2017-11-18T10:20:12Z 112 2157.9 2017-11-18T10:20:17Z 112 2157.8 2017-11-18T10:20:22Z 112 2157.4 2017-11-18T10:20:27Z 112 2155.9 2017-11-18T10:20:32Z 112 2154.8 2017-11-18T10:20:37Z 112 2154.2 2017-11-18T10:20:42Z 112 2153.9 2017-11-18T10:20:47Z 112 2153.6 2017-11-18T10:20:52Z 112 2152.5 2017-11-18T10:20:57Z 112 2148.4 2017-11-18T10:21:02Z 112 2141.7 2017-11-18T10:21:07Z 112 2133.3 2017-11-18T10:21:12Z 112 2128.9 2017-11-18T10:21:17Z 112 2124.5 2017-11-18T10:21:22Z 112 2118.3 2017-11-18T10:21:27Z 112 2111.9 2017-11-18T10:21:32Z 112 2107.5 2017-11-18T10:21:37Z 112 2101.6 2017-11-18T10:21:42Z 112 2095.5 2017-11-18T10:21:47Z 112 2091.4 2017-11-18T10:21:52Z 112 2088.7 2017-11-18T10:21:57Z 112 2086.5 2017-11-18T10:22:02Z 112 2084.7 2017-11-18T10:22:07Z 112 2081 2017-11-18T10:22:12Z 112 2076.7 2017-11-18T10:22:17Z 112 2071.3 2017-11-18T10:22:22Z 112 2066 2017-11-18T10:22:27Z 112 2060.5 2017-11-18T10:22:32Z 112 2055.4 2017-11-18T10:22:37Z 112 2052 2017-11-18T10:22:42Z 112 2048.4 2017-11-18T10:22:47Z 112 2045 2017-11-18T10:22:52Z 112 2041.8 2017-11-18T10:22:57Z 112 2038.4 2017-11-18T10:23:02Z 112 2035.7 2017-11-18T10:23:07Z 112 2032.8 2017-11-18T10:23:12Z 112 2028.9 2017-11-18T10:23:17Z 112 2026.2 2017-11-18T10:23:22Z 112 2022.8 2017-11-18T10:23:27Z 112 2019.1 2017-11-18T10:23:32Z 112 2015 2017-11-18T10:23:37Z 112 2010 2017-11-18T10:23:42Z 112 2006.1 2017-11-18T10:23:47Z 112 2004 2017-11-18T10:23:52Z 112 2001.3 2017-11-18T10:23:57Z 112 1997.4 2017-11-18T10:24:02Z 112 1992.3 2017-11-18T10:24:07Z 112 1986.9 2017-11-18T10:24:12Z 112 1981.2 2017-11-18T10:24:17Z 112 1975.5 2017-11-18T10:24:22Z 112 1969.2 2017-11-18T10:24:27Z 112 1962.3 2017-11-18T10:24:32Z 112 1956.4 2017-11-18T10:24:37Z 112 1952.1 2017-11-18T10:24:42Z 112 1948 2017-11-18T10:24:47Z 112 1942.8 2017-11-18T10:24:52Z 112 1936.5 2017-11-18T10:24:57Z 112 1929.7 2017-11-18T10:25:02Z 112 1926 2017-11-18T10:25:07Z 112 1924.6 2017-11-18T10:25:12Z 112 1923.7 2017-11-18T10:25:17Z 112 1922 2017-11-18T10:25:22Z 112 1917.9 2017-11-18T10:25:27Z 112 1912.9 2017-11-18T10:25:32Z 112 1908.9 2017-11-18T10:25:37Z 112 1903.7 2017-11-18T10:25:42Z 112 1897.4 2017-11-18T10:25:47Z 112 1890.7 2017-11-18T10:25:52Z 112 1886.8 2017-11-18T10:25:57Z 112 1885.4 2017-11-18T10:26:02Z 112 1884.4 2017-11-18T10:26:07Z 112 1880.5 2017-11-18T10:26:12Z 112 1875.8 2017-11-18T10:26:17Z 112 1872.6 2017-11-18T10:26:22Z 112 1868.3 2017-11-18T10:26:27Z 112 1864.8 2017-11-18T10:26:32Z 112 1863.2 2017-11-18T10:26:37Z 112 1862.5 2017-11-18T10:26:42Z 112 1860.8 2017-11-18T10:26:47Z 112 1857.8 2017-11-18T10:26:52Z 112 1853.1 2017-11-18T10:26:57Z 112 1847.4 2017-11-18T10:27:02Z 112 1843.7 2017-11-18T10:27:07Z 112 1842.3 2017-11-18T10:27:12Z 112 1840.1 2017-11-18T10:27:17Z 112 1835.9 2017-11-18T10:27:22Z 112 1832.6 2017-11-18T10:27:27Z 112 1828.4 2017-11-18T10:27:32Z 112 1824 2017-11-18T10:27:37Z 112 1819.8 2017-11-18T10:27:42Z 112 1817.1 2017-11-18T10:27:47Z 112 1812.7 2017-11-18T10:27:52Z 112 1807.8 2017-11-18T10:27:57Z 112 1805.8 2017-11-18T10:28:02Z 112 1804.6 2017-11-18T10:28:07Z 112 1802.2 2017-11-18T10:28:12Z 112 1799.9 2017-11-18T10:28:17Z 112 1797.1 2017-11-18T10:28:22Z 112 1795.3 2017-11-18T10:28:27Z 112 1794.7 2017-11-18T10:28:32Z 112 1794.8 2017-11-18T10:28:37Z 112 1793.9 2017-11-18T10:28:42Z 112 1792.5 2017-11-18T10:28:47Z 112 1789.2 2017-11-18T10:28:52Z 112 1784.2 2017-11-18T10:28:57Z 112 1779.3 2017-11-18T10:29:02Z 112 1776.6 2017-11-18T10:29:07Z 112 1773 2017-11-18T10:29:12Z 112 1768 2017-11-18T10:29:17Z 112 1762.3 2017-11-18T10:29:22Z 112 1757 2017-11-18T10:29:27Z 112 1754.2 2017-11-18T10:29:32Z 112 1752.8 2017-11-18T10:29:37Z 112 1750.7 2017-11-18T10:29:42Z 112 1748.2 2017-11-18T10:29:47Z 112 1746.5 2017-11-18T10:29:52Z 112 1743.7 2017-11-18T10:29:57Z 112 1742.2 2017-11-18T10:30:02Z 112 1738.2 2017-11-18T10:30:07Z 112 1733.2 2017-11-18T10:30:12Z 112 1731 2017-11-18T10:30:17Z 112 1730 2017-11-18T10:30:22Z 112 1729.6 2017-11-18T10:30:27Z 112 1729.5 2017-11-18T10:30:32Z 112 1728.2 2017-11-18T10:30:37Z 112 1726 2017-11-18T10:30:42Z 112 1723.9 2017-11-18T10:30:47Z 112 1723.2 2017-11-18T10:30:52Z 112 1720.9 2017-11-18T10:30:57Z 112 1717.2 2017-11-18T10:31:02Z 112 1713.6 2017-11-18T10:31:07Z 112 1711.9 2017-11-18T10:31:12Z 112 1709.1 2017-11-18T10:31:17Z 112 1706.2 2017-11-18T10:31:22Z 112 1703.5 2017-11-18T10:31:27Z 112 1702.3 2017-11-18T10:31:32Z 112 1700.4 2017-11-18T10:31:37Z 112 1698.7 2017-11-18T10:31:42Z 112 1697.9 2017-11-18T10:31:47Z 112 1697.2 2017-11-18T10:31:52Z 112 1696.7 2017-11-18T10:31:57Z 112 1694.9 2017-11-18T10:32:02Z 112 1691.6 2017-11-18T10:32:07Z 112 1689.9 2017-11-18T10:32:12Z 112 1688 2017-11-18T10:32:17Z 112 1686.8 2017-11-18T10:32:22Z 112 1684.3 2017-11-18T10:32:27Z 112 1683.3 2017-11-18T10:32:32Z 112 1680.7 2017-11-18T10:32:37Z 112 1679 2017-11-18T10:32:42Z 112 1677 2017-11-18T10:32:47Z 112 1676.3 2017-11-18T10:32:52Z 112 1676.2 2017-11-18T10:32:57Z 112 1676.1 2017-11-18T10:33:02Z 112 1676.3 2017-11-18T10:33:07Z 112 1676.6 2017-11-18T10:33:12Z 112 1676.4 2017-11-18T10:33:17Z 112 1676.5 2017-11-18T10:33:22Z 112 1676.6 2017-11-18T10:33:27Z 112 1676.4 2017-11-18T10:33:32Z 94 1676.1 2017-11-18T10:33:37Z 95 1676.3 2017-11-18T10:33:42Z 94 1675.9 2017-11-18T10:33:47Z 96 1675 2017-11-18T10:33:52Z 96 1671.6 2017-11-18T10:33:57Z 96 1666.6 2017-11-18T10:34:02Z 96 1663.1 2017-11-18T10:34:07Z 96 1661.2 2017-11-18T10:34:12Z 96 1657.2 2017-11-18T10:34:17Z 96 1652.2 2017-11-18T10:34:22Z 96 1647 2017-11-18T10:34:27Z 96 1644.6 2017-11-18T10:34:32Z 96 1642.8 2017-11-18T10:34:37Z 96 1640.2 2017-11-18T10:34:42Z 96 1635.6 2017-11-18T10:34:47Z 96 1630.9 2017-11-18T10:34:52Z 96 1625.8 2017-11-18T10:34:57Z 96 1623.4 2017-11-18T10:35:02Z 96 1622.2 2017-11-18T10:35:07Z 96 1620.8 2017-11-18T10:35:12Z 96 1618.4 2017-11-18T10:35:17Z 96 1614.4 2017-11-18T10:35:22Z 96 1610.7 2017-11-18T10:35:27Z 96 1607.4 2017-11-18T10:35:32Z 96 1605.7 2017-11-18T10:35:37Z 96 1603.4 2017-11-18T10:35:42Z 96 1599.7 2017-11-18T10:35:47Z 96 1596.2 2017-11-18T10:35:52Z 96 1592.6 2017-11-18T10:35:57Z 96 1588.1 2017-11-18T10:36:02Z 96 1583.3 2017-11-18T10:36:07Z 96 1580.6 2017-11-18T10:36:12Z 96 1579.4 2017-11-18T10:36:17Z 96 1579.1 2017-11-18T10:36:22Z 96 1577.8 2017-11-18T10:36:27Z 96 1576.1 2017-11-18T10:36:32Z 96 1574.4 2017-11-18T10:36:37Z 96 1571.3 2017-11-18T10:36:42Z 96 1570 2017-11-18T10:36:47Z 96 1568.7 2017-11-18T10:36:52Z 96 1566.3 2017-11-18T10:36:57Z 96 1563.2 2017-11-18T10:37:02Z 96 1559.6 2017-11-18T10:37:07Z 96 1555.2 2017-11-18T10:37:12Z 96 1550.2 2017-11-18T10:37:17Z 96 1547 2017-11-18T10:37:22Z 96 1545.7 2017-11-18T10:37:27Z 96 1543.9 2017-11-18T10:37:32Z 96 1542.2 2017-11-18T10:37:37Z 96 1541.5 2017-11-18T10:37:42Z 96 1541.4 2017-11-18T10:37:47Z 96 1540.1 2017-11-18T10:37:52Z 96 1536.5 2017-11-18T10:37:57Z 96 1531.8 2017-11-18T10:38:02Z 96 1525.4 2017-11-18T10:38:07Z 96 1519 2017-11-18T10:38:12Z 96 1512.1 2017-11-18T10:38:17Z 96 1506.1 2017-11-18T10:38:22Z 96 1500.3 2017-11-18T10:38:27Z 96 1494 2017-11-18T10:38:32Z 96 1487.3 2017-11-18T10:38:37Z 96 1480.6 2017-11-18T10:38:42Z 96 1473.8 2017-11-18T10:38:47Z 96 1467.6 2017-11-18T10:38:52Z 96 1464.1 2017-11-18T10:38:57Z 96 1461.3 2017-11-18T10:39:02Z 96 1459.7 2017-11-18T10:39:07Z 96 1458.4 2017-11-18T10:39:12Z 96 1457.2 2017-11-18T10:39:17Z 96 1452.3 2017-11-18T10:39:22Z 96 1445.8 2017-11-18T10:39:27Z 96 1439.4 2017-11-18T10:39:32Z 96 1433.8 2017-11-18T10:39:37Z 96 1430.4 2017-11-18T10:39:42Z 96 1426.6 2017-11-18T10:39:47Z 96 1422.4 2017-11-18T10:39:52Z 96 1417.5 2017-11-18T10:39:57Z 96 1412.5 2017-11-18T10:40:02Z 96 1408 2017-11-18T10:40:07Z 96 1403.8 2017-11-18T10:40:12Z 96 1400.4 2017-11-18T10:40:17Z 96 1397.2 2017-11-18T10:40:22Z 96 1394.8 2017-11-18T10:40:27Z 96 1393.2 2017-11-18T10:40:32Z 96 1392.8 2017-11-18T10:40:37Z 96 1392.5 2017-11-18T10:40:42Z 96 1391.5 2017-11-18T10:40:47Z 96 1389.2 2017-11-18T10:40:52Z 96 1386.4 2017-11-18T10:40:57Z 96 1382.6 2017-11-18T10:41:02Z 96 1378.9 2017-11-18T10:41:07Z 96 1375.5 2017-11-18T10:41:12Z 96 1371 2017-11-18T10:41:17Z 96 1365.6 2017-11-18T10:41:22Z 96 1359.7 2017-11-18T10:41:27Z 96 1357.2 2017-11-18T10:41:32Z 96 1354.8 2017-11-18T10:41:37Z 96 1349.3 2017-11-18T10:41:42Z 96 1342.4 2017-11-18T10:41:47Z 96 1336.8 2017-11-18T10:41:52Z 96 1331.7 2017-11-18T10:41:57Z 96 1326.5 2017-11-18T10:42:02Z 96 1321.1 2017-11-18T10:42:07Z 96 1316.5 2017-11-18T10:42:12Z 96 1313 2017-11-18T10:42:17Z 96 1310.8 2017-11-18T10:42:22Z 96 1309.4 2017-11-18T10:42:27Z 96 1308 2017-11-18T10:42:32Z 96 1305.2 2017-11-18T10:42:37Z 96 1301.6 2017-11-18T10:42:42Z 96 1296.6 2017-11-18T10:42:47Z 96 1291.1 2017-11-18T10:42:52Z 96 1286.9 2017-11-18T10:42:57Z 96 1285.1 2017-11-18T10:43:02Z 96 1284.2 2017-11-18T10:43:07Z 96 1283.6 2017-11-18T10:43:12Z 96 1282 2017-11-18T10:43:17Z 96 1280.9 2017-11-18T10:43:22Z 96 1280.4 2017-11-18T10:43:27Z 96 1280.3 2017-11-18T10:43:32Z 96 1280.4 2017-11-18T10:43:37Z 96 1280.1 2017-11-18T10:43:42Z 96 1280.1 2017-11-18T10:43:47Z 96 1280.1 2017-11-18T10:43:52Z 96 1280.1 2017-11-18T10:43:57Z 96 1280.3 2017-11-18T10:44:02Z 96 1280.2 2017-11-18T10:44:07Z 96 1280.8 2017-11-18T10:44:12Z 96 1280.9 2017-11-18T10:44:17Z 96 1280.5 2017-11-18T10:44:22Z 96 1280.4 2017-11-18T10:44:27Z 96 1280.7 2017-11-18T10:44:32Z 96 1280.3 2017-11-18T10:44:37Z 96 1280.4 2017-11-18T10:44:42Z 96 1280.3 2017-11-18T10:44:47Z 96 1279.9 2017-11-18T10:44:52Z 96 1279.7 2017-11-18T10:44:57Z 96 1279.8 2017-11-18T10:45:02Z 96 1279.4 2017-11-18T10:45:07Z 96 1279 2017-11-18T10:45:12Z 96 1278.7 2017-11-18T10:45:17Z 96 1279 2017-11-18T10:45:22Z 96 1278.8 2017-11-18T10:45:27Z 96 1278.8 2017-11-18T10:45:32Z 96 1278.4 2017-11-18T10:45:37Z 83 1278.2 2017-11-18T10:45:42Z 86 1278.1 2017-11-18T10:45:47Z 86 1278.3 2017-11-18T10:45:52Z 86 1278.5 2017-11-18T10:45:57Z 86 1278.6 2017-11-18T10:46:02Z 86 1278.4 2017-11-18T10:46:07Z 86 1278.4 2017-11-18T10:46:07Z 86 1278.4 2017-11-18T10:46:07Z 86