2020-10-05 14:49:56 1129.21 2020-10-05T12:18:53Z 1130.17 2020-10-05T12:21:40Z 1130.17 2020-10-05T12:21:50Z 1129.69 2020-10-05T12:21:59Z 1130.65 2020-10-05T12:22:08Z 1128.73 2020-10-05T12:22:17Z 1129.69 2020-10-05T12:22:44Z 1128.24 2020-10-05T12:23:09Z 1128.24 2020-10-05T12:23:17Z 1128.24 2020-10-05T12:23:25Z 1126.8 2020-10-05T12:23:50Z 1126.32 2020-10-05T12:24:05Z 1125.36 2020-10-05T12:24:23Z 1125.36 2020-10-05T12:24:32Z 1125.36 2020-10-05T12:24:44Z 1125.36 2020-10-05T12:24:53Z 1126.32 2020-10-05T12:25:37Z 1126.32 2020-10-05T12:25:47Z 1124.88 2020-10-05T12:25:56Z 1125.36 2020-10-05T12:26:04Z 1125.36 2020-10-05T12:26:16Z 1125.36 2020-10-05T12:26:25Z 1127.28 2020-10-05T12:27:44Z 1127.28 2020-10-05T12:30:11Z 1129.21 2020-10-05T12:32:37Z 1130.17 2020-10-05T12:35:18Z 1128.73 2020-10-05T12:35:39Z 1130.17 2020-10-05T12:35:48Z 1129.21 2020-10-05T12:36:08Z 1129.69 2020-10-05T12:36:23Z 1130.17 2020-10-05T12:37:16Z 1130.17 2020-10-05T12:37:28Z 1130.17 2020-10-05T12:37:36Z 1130.17 2020-10-05T12:37:44Z 1130.17 2020-10-05T12:37:52Z 1132.09 2020-10-05T12:38:46Z 1132.57 2020-10-05T12:38:58Z 1132.57 2020-10-05T12:40:58Z 1132.57 2020-10-05T12:41:14Z 1132.57 2020-10-05T12:41:23Z 1132.57 2020-10-05T12:41:35Z 1132.57 2020-10-05T12:41:45Z 1134.01 2020-10-05T12:41:54Z 1134.01 2020-10-05T12:42:03Z 1134.01 2020-10-05T12:42:12Z 1134.01 2020-10-05T12:42:19Z 1134.01 2020-10-05T12:42:27Z 1134.01 2020-10-05T12:42:36Z 1134.01 2020-10-05T12:42:49Z 1134.01 2020-10-05T12:42:58Z 1134.01 2020-10-05T12:43:07Z 1134.01 2020-10-05T12:43:15Z 1134.01 2020-10-05T12:43:23Z 1134.01 2020-10-05T12:43:33Z 1134.97 2020-10-05T12:45:16Z 1134.97 2020-10-05T12:45:26Z 1134.97 2020-10-05T12:45:34Z 1134.49 2020-10-05T12:45:42Z 1134.01 2020-10-05T12:45:53Z 1135.45 2020-10-05T12:46:48Z 1133.53 2020-10-05T12:47:56Z 1134.97 2020-10-05T12:48:05Z 1134.97 2020-10-05T12:48:12Z 1134.97 2020-10-05T12:48:27Z 1134.97 2020-10-05T12:48:34Z 1135.45 2020-10-05T12:48:42Z 1135.45 2020-10-05T12:48:50Z 1135.94 2020-10-05T12:48:58Z 1136.42 2020-10-05T12:49:06Z 1136.42 2020-10-05T12:49:14Z 1136.42 2020-10-05T12:49:22Z