Randonnée autour du Markstein 1185.61 2016-10-02T07:53:49Z 1187.82 2016-10-02T07:55:54Z 1188.3 2016-10-02T07:56:10Z 1188.34 2016-10-02T07:56:26Z 1189.56 2016-10-02T07:56:44Z 1189.51 2016-10-02T07:57:00Z 1192.68 2016-10-02T07:57:26Z 1195.33 2016-10-02T07:57:49Z 1196.02 2016-10-02T07:58:06Z 1200.02 2016-10-02T07:58:24Z 1201.09 2016-10-02T07:58:43Z 1202.57 2016-10-02T07:59:00Z 1205.54 2016-10-02T07:59:18Z 1205.88 2016-10-02T07:59:38Z 1208.54 2016-10-02T08:00:00Z 1209.71 2016-10-02T08:00:20Z 1212.17 2016-10-02T08:00:40Z 1216.97 2016-10-02T08:01:03Z 1218.7 2016-10-02T08:01:24Z 1220.66 2016-10-02T08:01:47Z 1223.73 2016-10-02T08:02:09Z 1225.65 2016-10-02T08:02:30Z 1226.69 2016-10-02T08:02:51Z 1229.22 2016-10-02T08:03:11Z 1231.77 2016-10-02T08:03:36Z 1236.01 2016-10-02T08:04:03Z 1239.29 2016-10-02T08:04:27Z 1242.88 2016-10-02T08:04:50Z 1246.96 2016-10-02T08:05:18Z 1251.42 2016-10-02T08:05:50Z 1252.99 2016-10-02T08:06:25Z 1256.34 2016-10-02T08:06:53Z 1258.53 2016-10-02T08:07:22Z 1260.5 2016-10-02T08:09:33Z 1260.74 2016-10-02T08:10:16Z 1261.86 2016-10-02T08:11:01Z 1261.91 2016-10-02T08:11:30Z 1263.18 2016-10-02T08:11:48Z 1262.6 2016-10-02T08:12:08Z 1260.74 2016-10-02T08:12:29Z 1260.35 2016-10-02T08:12:47Z 1255.85 2016-10-02T08:13:11Z 1253.55 2016-10-02T08:13:33Z 1251.79 2016-10-02T08:13:51Z 1250.71 2016-10-02T08:14:10Z 1247.53 2016-10-02T08:14:34Z 1243.04 2016-10-02T08:14:57Z 1240.08 2016-10-02T08:15:22Z 1235.4 2016-10-02T08:15:49Z 1230.84 2016-10-02T08:16:16Z 1227.19 2016-10-02T08:16:38Z 1224.75 2016-10-02T08:16:55Z 1222.62 2016-10-02T08:17:12Z 1221.34 2016-10-02T08:17:28Z 1219.08 2016-10-02T08:17:45Z 1218.14 2016-10-02T08:18:02Z 1217.25 2016-10-02T08:18:20Z 1216.78 2016-10-02T08:18:37Z 1217.08 2016-10-02T08:18:53Z 1219.29 2016-10-02T08:19:11Z 1221.47 2016-10-02T08:19:28Z 1222.86 2016-10-02T08:19:45Z 1223.61 2016-10-02T08:20:02Z 1226.01 2016-10-02T08:20:20Z 1224.61 2016-10-02T08:20:37Z 1223.83 2016-10-02T08:20:54Z 1222.5 2016-10-02T08:21:11Z 1221.21 2016-10-02T08:21:40Z 1219.23 2016-10-02T08:21:56Z 1218.65 2016-10-02T08:22:12Z 1217.36 2016-10-02T08:22:29Z 1215.56 2016-10-02T08:22:46Z 1212.98 2016-10-02T08:23:02Z 1211.85 2016-10-02T08:23:20Z 1211.43 2016-10-02T08:23:36Z 1210.38 2016-10-02T08:23:52Z 1208.89 2016-10-02T08:24:09Z 1208.66 2016-10-02T08:24:26Z 1208.96 2016-10-02T08:24:44Z 1210.8 2016-10-02T08:25:01Z 1210.86 2016-10-02T08:25:18Z 1212.38 2016-10-02T08:25:35Z 1212.73 2016-10-02T08:25:51Z 1212.69 2016-10-02T08:26:07Z 1213.05 2016-10-02T08:26:23Z 1211.55 2016-10-02T08:26:39Z 1212.23 2016-10-02T08:26:55Z 1212.27 2016-10-02T08:27:11Z 1211.86 2016-10-02T08:27:28Z 1210.83 2016-10-02T08:27:43Z 1211.84 2016-10-02T08:27:59Z 1213.64 2016-10-02T08:28:16Z 1214.5 2016-10-02T08:28:33Z 1216.01 2016-10-02T08:28:52Z 1215.83 2016-10-02T08:29:15Z 1217.92 2016-10-02T08:29:37Z 1218.81 2016-10-02T08:30:14Z 1219.26 2016-10-02T08:30:30Z 1220.57 2016-10-02T08:30:47Z 1221.87 2016-10-02T08:31:05Z 1221.28 2016-10-02T08:31:20Z 1219.9 2016-10-02T08:31:35Z 1218.45 2016-10-02T08:31:49Z 1216.58 2016-10-02T08:32:04Z 1214.92 2016-10-02T08:32:19Z 1214.49 2016-10-02T08:32:35Z 1212.31 2016-10-02T08:32:50Z 1211.07 2016-10-02T08:33:05Z 1208.55 2016-10-02T08:33:20Z 1208.48 2016-10-02T08:33:36Z 1207.39 2016-10-02T08:33:53Z 1206.55 2016-10-02T08:34:13Z 1206.61 2016-10-02T08:35:19Z 1208.13 2016-10-02T08:35:44Z 1207.95 2016-10-02T08:36:11Z 1207.1 2016-10-02T08:36:29Z 1208.58 2016-10-02T08:36:46Z 1207.74 2016-10-02T08:37:02Z 1208.25 2016-10-02T08:37:19Z 1208.55 2016-10-02T08:37:35Z 1208.28 2016-10-02T08:37:52Z 1208.97 2016-10-02T08:38:07Z 1208.68 2016-10-02T08:38:23Z 1207.57 2016-10-02T08:38:39Z 1208.59 2016-10-02T08:38:55Z 1208.75 2016-10-02T08:39:11Z 1209.98 2016-10-02T08:39:32Z 1209.78 2016-10-02T08:39:51Z 1210.63 2016-10-02T08:40:08Z 1208.93 2016-10-02T08:40:26Z 1207.49 2016-10-02T08:40:42Z 1206.56 2016-10-02T08:41:01Z 1206.84 2016-10-02T08:41:17Z 1205.48 2016-10-02T08:41:34Z 1203.53 2016-10-02T08:41:51Z 1202.15 2016-10-02T08:42:08Z 1200.17 2016-10-02T08:42:25Z 1198.85 2016-10-02T08:42:43Z 1197.53 2016-10-02T08:43:00Z 1197.84 2016-10-02T08:43:18Z 1198.38 2016-10-02T08:43:36Z 1197.27 2016-10-02T08:43:52Z 1197.59 2016-10-02T08:44:10Z 1198.25 2016-10-02T08:44:27Z 1196.67 2016-10-02T08:44:44Z 1195.91 2016-10-02T08:45:01Z 1193.71 2016-10-02T08:45:35Z 1192.14 2016-10-02T08:45:52Z 1190.64 2016-10-02T08:46:19Z 1189.38 2016-10-02T08:46:46Z 1188.04 2016-10-02T08:47:01Z 1187.03 2016-10-02T08:47:15Z 1185.8 2016-10-02T08:47:29Z 1185.26 2016-10-02T08:47:49Z 1184.72 2016-10-02T08:48:03Z 1185.79 2016-10-02T08:48:17Z 1185.05 2016-10-02T08:48:30Z 1184.05 2016-10-02T08:48:44Z 1183.21 2016-10-02T08:49:04Z 1182.13 2016-10-02T08:49:19Z 1180.61 2016-10-02T08:49:33Z 1180.07 2016-10-02T08:49:47Z 1178.03 2016-10-02T08:50:03Z 1177.55 2016-10-02T08:50:17Z 1175.85 2016-10-02T08:50:31Z 1174.48 2016-10-02T08:50:46Z 1173.37 2016-10-02T08:51:32Z 1171.66 2016-10-02T08:51:50Z 1170.18 2016-10-02T08:52:06Z 1169.07 2016-10-02T08:52:22Z 1167.28 2016-10-02T08:52:38Z 1166.89 2016-10-02T08:52:54Z 1165.88 2016-10-02T08:53:19Z 1164.38 2016-10-02T08:53:38Z 1163.13 2016-10-02T08:53:55Z 1162.45 2016-10-02T08:54:12Z 1160.7 2016-10-02T08:54:28Z 1158.74 2016-10-02T08:54:44Z 1158.04 2016-10-02T08:55:00Z 1156.51 2016-10-02T08:55:16Z 1154.61 2016-10-02T08:55:32Z 1153.56 2016-10-02T08:55:54Z 1152.4 2016-10-02T08:56:19Z 1151.45 2016-10-02T08:56:37Z 1151.73 2016-10-02T08:56:57Z 1150.16 2016-10-02T08:57:16Z 1149.14 2016-10-02T08:57:34Z 1148.91 2016-10-02T08:57:53Z 1147.45 2016-10-02T08:58:13Z 1146.24 2016-10-02T08:58:29Z 1145.36 2016-10-02T08:58:46Z 1144.07 2016-10-02T08:59:03Z 1143.01 2016-10-02T08:59:19Z 1141.73 2016-10-02T08:59:34Z 1140.31 2016-10-02T08:59:50Z 1139.26 2016-10-02T09:00:06Z 1138.6 2016-10-02T09:00:23Z 1137.35 2016-10-02T09:00:43Z 1138.53 2016-10-02T09:01:01Z 1138.16 2016-10-02T09:01:21Z 1140.52 2016-10-02T09:02:25Z 1141.25 2016-10-02T09:07:28Z 1144.44 2016-10-02T09:08:24Z 1146.57 2016-10-02T09:08:42Z 1149.37 2016-10-02T09:09:00Z 1150.71 2016-10-02T09:09:17Z 1151.47 2016-10-02T09:09:33Z 1152.53 2016-10-02T09:09:49Z 1154.4 2016-10-02T09:10:06Z 1155.65 2016-10-02T09:10:24Z 1157.11 2016-10-02T09:10:41Z 1158.13 2016-10-02T09:10:57Z 1159.04 2016-10-02T09:11:14Z 1159.78 2016-10-02T09:11:37Z 1162.71 2016-10-02T09:12:02Z 1165.04 2016-10-02T09:12:24Z 1168.79 2016-10-02T09:12:45Z 1169.64 2016-10-02T09:13:15Z 1169.64 2016-10-02T09:13:41Z 1168.21 2016-10-02T09:14:10Z 1167.39 2016-10-02T09:14:38Z 1168.61 2016-10-02T09:15:04Z 1171.61 2016-10-02T09:15:34Z 1173.35 2016-10-02T09:15:55Z 1173.82 2016-10-02T09:16:18Z 1175.39 2016-10-02T09:16:42Z 1175.8 2016-10-02T09:17:06Z 1175.66 2016-10-02T09:17:29Z 1178.27 2016-10-02T09:17:50Z 1178.47 2016-10-02T09:18:14Z 1181.5 2016-10-02T09:18:42Z 1184.33 2016-10-02T09:19:07Z 1185.23 2016-10-02T09:19:34Z 1187.72 2016-10-02T09:20:15Z 1190.23 2016-10-02T09:20:56Z 1192.16 2016-10-02T09:21:17Z 1192.16 2016-10-02T09:21:46Z 1194.4 2016-10-02T09:22:18Z 1194.84 2016-10-02T09:22:44Z 1196.7 2016-10-02T09:23:03Z 1199.13 2016-10-02T09:23:23Z 1199.05 2016-10-02T09:23:51Z 1197.91 2016-10-02T09:24:07Z 1194.39 2016-10-02T09:24:38Z 1191.19 2016-10-02T09:25:09Z 1186.42 2016-10-02T09:25:37Z 1187.31 2016-10-02T09:26:05Z 1181.76 2016-10-02T09:26:34Z 1178.67 2016-10-02T09:27:00Z 1181.32 2016-10-02T09:27:25Z 1181.12 2016-10-02T09:27:52Z 1183.26 2016-10-02T09:28:17Z 1181.64 2016-10-02T09:28:43Z 1182.24 2016-10-02T09:29:12Z 1180.14 2016-10-02T09:29:42Z 1181.22 2016-10-02T09:30:05Z 1181.77 2016-10-02T09:30:29Z 1182.44 2016-10-02T09:30:53Z 1182.01 2016-10-02T09:31:20Z 1184.69 2016-10-02T09:31:43Z 1184.04 2016-10-02T09:32:13Z 1185.34 2016-10-02T09:32:29Z 1187.32 2016-10-02T09:32:44Z 1189.57 2016-10-02T09:33:03Z 1194.49 2016-10-02T09:33:31Z 1198.24 2016-10-02T09:33:52Z 1200.97 2016-10-02T09:34:17Z 1201.31 2016-10-02T09:34:40Z 1200.27 2016-10-02T09:35:13Z 1200.21 2016-10-02T09:35:42Z 1200.74 2016-10-02T09:35:58Z 1200.9 2016-10-02T09:36:16Z 1198.93 2016-10-02T09:36:39Z 1198.3 2016-10-02T09:39:12Z 1198.57 2016-10-02T09:40:09Z 1198.74 2016-10-02T09:40:43Z 1197.44 2016-10-02T09:40:57Z 1197.97 2016-10-02T09:41:13Z 1197.26 2016-10-02T09:41:29Z 1195.11 2016-10-02T09:41:45Z 1193.68 2016-10-02T09:42:01Z 1192.49 2016-10-02T09:42:16Z 1191.31 2016-10-02T09:42:32Z 1191.07 2016-10-02T09:42:48Z 1189.37 2016-10-02T09:43:06Z 1188.63 2016-10-02T09:43:33Z 1187.91 2016-10-02T09:43:52Z 1186.92 2016-10-02T09:44:11Z 1186.99 2016-10-02T09:44:28Z 1185.93 2016-10-02T09:44:44Z 1184.37 2016-10-02T09:45:01Z 1184.37 2016-10-02T09:45:17Z 1183.77 2016-10-02T09:45:34Z 1182.6 2016-10-02T09:45:51Z 1181.26 2016-10-02T09:46:10Z 1181.12 2016-10-02T09:46:29Z 1181.93 2016-10-02T09:46:46Z 1180.6 2016-10-02T09:47:03Z 1178.86 2016-10-02T09:47:20Z 1176.9 2016-10-02T09:47:37Z 1176.3 2016-10-02T09:47:54Z 1176.15 2016-10-02T09:48:11Z 1173.96 2016-10-02T09:48:29Z 1173.07 2016-10-02T09:48:47Z 1171.66 2016-10-02T09:49:07Z 1170.18 2016-10-02T09:49:25Z 1168.95 2016-10-02T09:49:44Z 1168.4 2016-10-02T09:50:06Z 1163.96 2016-10-02T09:50:32Z 1162.8 2016-10-02T09:50:56Z 1158.38 2016-10-02T09:51:22Z 1154.07 2016-10-02T09:51:45Z 1150.31 2016-10-02T09:52:10Z 1143.15 2016-10-02T09:52:38Z 1135.8 2016-10-02T09:53:09Z 1129.79 2016-10-02T09:53:37Z 1124.34 2016-10-02T09:54:04Z 1117.93 2016-10-02T09:54:34Z 1111.82 2016-10-02T09:55:09Z 1108.18 2016-10-02T09:55:35Z 1105.79 2016-10-02T09:56:04Z 1102.64 2016-10-02T09:56:31Z 1101 2016-10-02T09:56:57Z 1097.66 2016-10-02T09:57:20Z 1095.22 2016-10-02T09:57:44Z 1090.78 2016-10-02T09:58:10Z 1088.24 2016-10-02T09:58:34Z 1085.37 2016-10-02T09:58:59Z 1081.8 2016-10-02T09:59:30Z 1077.63 2016-10-02T10:00:04Z 1074.19 2016-10-02T10:00:27Z 1071.09 2016-10-02T10:00:55Z 1065.25 2016-10-02T10:01:30Z 1059.98 2016-10-02T10:01:59Z 1058.2 2016-10-02T10:02:27Z 1054.7 2016-10-02T10:02:52Z 1050.64 2016-10-02T10:03:54Z 1045.55 2016-10-02T10:04:58Z 1041.23 2016-10-02T10:05:37Z 1039.58 2016-10-02T10:06:13Z 1036.29 2016-10-02T10:07:17Z 1032.36 2016-10-02T10:08:05Z 1027.79 2016-10-02T10:08:42Z 1022.47 2016-10-02T10:09:15Z 1017.17 2016-10-02T10:09:50Z 1009.15 2016-10-02T10:10:31Z 1002.47 2016-10-02T10:11:08Z 996.95 2016-10-02T10:11:49Z 989.75 2016-10-02T10:12:26Z 983.27 2016-10-02T10:12:58Z 976.06 2016-10-02T10:13:36Z 968.68 2016-10-02T10:14:14Z 963.87 2016-10-02T10:14:51Z 958.61 2016-10-02T10:15:25Z 954.16 2016-10-02T10:15:57Z 950.14 2016-10-02T10:16:28Z 951.51 2016-10-02T10:16:47Z 951.16 2016-10-02T10:17:08Z 950.59 2016-10-02T10:17:29Z 951.1 2016-10-02T10:17:50Z 951.24 2016-10-02T10:18:15Z 950.93 2016-10-02T10:18:36Z 950.42 2016-10-02T10:18:57Z 949.65 2016-10-02T10:19:14Z 948.63 2016-10-02T10:19:32Z 946.47 2016-10-02T10:19:51Z 945.73 2016-10-02T10:20:10Z 945.14 2016-10-02T10:20:28Z 944.72 2016-10-02T10:20:46Z 943.98 2016-10-02T10:21:04Z 943.6 2016-10-02T10:21:38Z 943.7 2016-10-02T10:21:56Z 943.17 2016-10-02T10:22:17Z 943.22 2016-10-02T10:23:08Z 942.98 2016-10-02T10:23:26Z 943.33 2016-10-02T10:23:56Z 946.3 2016-10-02T10:24:21Z 945.8 2016-10-02T10:24:36Z 943.72 2016-10-02T10:24:52Z 944.94 2016-10-02T10:25:08Z 945.44 2016-10-02T10:25:41Z 946.21 2016-10-02T10:25:58Z 944.05 2016-10-02T10:26:14Z 946.65 2016-10-02T10:26:29Z 947.66 2016-10-02T10:26:45Z 946.48 2016-10-02T10:27:00Z 943.01 2016-10-02T10:27:25Z 939.82 2016-10-02T10:27:53Z 939.99 2016-10-02T10:28:44Z 940.48 2016-10-02T10:30:17Z 938.66 2016-10-02T10:31:00Z 938.55 2016-10-02T10:31:22Z 939.57 2016-10-02T10:32:05Z 937.19 2016-10-02T10:33:11Z 937.87 2016-10-02T10:34:52Z 937.05 2016-10-02T10:36:11Z 929.49 2016-10-02T10:37:06Z 937.51 2016-10-02T10:38:00Z 938.11 2016-10-02T10:39:05Z 937.52 2016-10-02T10:40:49Z 935.84 2016-10-02T10:42:23Z 934.53 2016-10-02T10:43:24Z 935.57 2016-10-02T10:44:39Z 936.68 2016-10-02T10:47:56Z 936.16 2016-10-02T10:48:56Z 934.34 2016-10-02T10:50:02Z 935.87 2016-10-02T10:51:04Z 934.91 2016-10-02T10:51:59Z 934.33 2016-10-02T10:52:39Z 936.15 2016-10-02T10:53:53Z 933.72 2016-10-02T10:54:43Z 933.29 2016-10-02T10:55:28Z 934.47 2016-10-02T10:56:42Z 934.52 2016-10-02T10:57:43Z 932.06 2016-10-02T10:58:59Z 934.08 2016-10-02T10:59:48Z 931.61 2016-10-02T11:00:59Z 935.8 2016-10-02T11:01:41Z 933.61 2016-10-02T11:02:16Z 935.08 2016-10-02T11:02:41Z 934.21 2016-10-02T11:03:31Z 932.6 2016-10-02T11:03:48Z 937.03 2016-10-02T11:04:28Z 935.15 2016-10-02T11:05:16Z 935.75 2016-10-02T11:06:23Z 935.98 2016-10-02T11:08:08Z 934.2 2016-10-02T11:09:37Z 934.78 2016-10-02T11:11:29Z 934.89 2016-10-02T11:13:44Z 931.1 2016-10-02T11:14:53Z 933.73 2016-10-02T11:16:08Z 933.84 2016-10-02T11:16:45Z 934.37 2016-10-02T11:17:10Z 934.89 2016-10-02T11:18:42Z 939.25 2016-10-02T11:19:09Z 938.86 2016-10-02T11:19:33Z 939.39 2016-10-02T11:19:53Z 943.8 2016-10-02T11:20:32Z 950.17 2016-10-02T11:21:07Z 953.5 2016-10-02T11:21:39Z 956.84 2016-10-02T11:22:09Z 960.7 2016-10-02T11:22:42Z 963.44 2016-10-02T11:23:12Z 967.83 2016-10-02T11:23:42Z 972.67 2016-10-02T11:24:13Z 977.32 2016-10-02T11:24:51Z 984.96 2016-10-02T11:25:28Z 991.45 2016-10-02T11:26:05Z 994.91 2016-10-02T11:26:36Z 1000.35 2016-10-02T11:27:06Z 1007 2016-10-02T11:27:36Z 1011.64 2016-10-02T11:28:11Z 1015.69 2016-10-02T11:28:44Z 1019.92 2016-10-02T11:29:12Z 1027.22 2016-10-02T11:29:45Z 1033.73 2016-10-02T11:30:19Z 1042.77 2016-10-02T11:30:58Z 1049.62 2016-10-02T11:31:31Z 1054.43 2016-10-02T11:32:02Z 1059.72 2016-10-02T11:32:31Z 1067.28 2016-10-02T11:33:02Z 1071.95 2016-10-02T11:33:31Z 1079.36 2016-10-02T11:33:55Z 1080.38 2016-10-02T11:36:33Z 1082.02 2016-10-02T11:41:14Z 1086.42 2016-10-02T11:41:42Z 1090.44 2016-10-02T11:42:11Z 1092.89 2016-10-02T11:42:38Z 1097.12 2016-10-02T11:43:04Z 1100.51 2016-10-02T11:43:34Z 1104.22 2016-10-02T11:44:03Z 1106.62 2016-10-02T11:44:32Z 1108.71 2016-10-02T11:46:05Z 1111.55 2016-10-02T11:46:32Z 1115.57 2016-10-02T11:47:01Z 1117.8 2016-10-02T11:47:28Z 1120.41 2016-10-02T11:47:57Z 1125.12 2016-10-02T11:48:26Z 1127.49 2016-10-02T11:48:54Z 1130.8 2016-10-02T11:49:20Z 1134.5 2016-10-02T11:49:49Z 1137.67 2016-10-02T11:50:16Z 1142.04 2016-10-02T11:50:46Z 1144.85 2016-10-02T11:51:16Z 1149.92 2016-10-02T11:51:41Z 1153.55 2016-10-02T11:52:07Z 1158.58 2016-10-02T11:52:34Z 1163.11 2016-10-02T11:53:06Z 1168.27 2016-10-02T11:53:53Z 1173.02 2016-10-02T11:54:19Z 1176.8 2016-10-02T11:54:44Z 1180.9 2016-10-02T11:55:10Z 1185.82 2016-10-02T11:55:38Z 1187.15 2016-10-02T11:56:02Z 1189.98 2016-10-02T11:56:28Z 1193.97 2016-10-02T11:56:54Z 1197.8 2016-10-02T11:57:24Z 1200.98 2016-10-02T11:57:49Z 1204.47 2016-10-02T11:58:20Z 1207.98 2016-10-02T11:58:43Z 1210.65 2016-10-02T11:59:09Z 1212.73 2016-10-02T11:59:44Z 1212.12 2016-10-02T12:02:03Z 1211.49 2016-10-02T12:04:40Z 1208.68 2016-10-02T12:06:04Z 1209.04 2016-10-02T12:07:09Z 1211.55 2016-10-02T12:07:44Z 1211.18 2016-10-02T12:08:46Z 1210.87 2016-10-02T12:11:05Z 1215.61 2016-10-02T12:11:39Z 1216.16 2016-10-02T12:12:15Z 1220.19 2016-10-02T12:12:52Z 1222.74 2016-10-02T12:13:24Z 1223.5 2016-10-02T12:13:54Z 1224.26 2016-10-02T12:14:30Z 1226.53 2016-10-02T12:15:03Z 1229.58 2016-10-02T12:15:42Z 1233.64 2016-10-02T12:16:17Z 1236.39 2016-10-02T12:16:53Z 1240.12 2016-10-02T12:17:31Z 1242.54 2016-10-02T12:18:08Z 1245.29 2016-10-02T12:18:45Z 1248.16 2016-10-02T12:19:25Z 1249.33 2016-10-02T12:20:05Z 1253.46 2016-10-02T12:20:46Z 1254.24 2016-10-02T12:21:25Z 1256.26 2016-10-02T12:22:00Z 1257.99 2016-10-02T12:22:31Z 1258.31 2016-10-02T12:23:09Z 1258.53 2016-10-02T12:24:29Z 1263.58 2016-10-02T12:25:08Z 1263.65 2016-10-02T12:25:46Z 1265.06 2016-10-02T12:26:15Z 1267.74 2016-10-02T12:26:42Z 1272.45 2016-10-02T12:27:12Z 1273.57 2016-10-02T12:27:34Z 1273.59 2016-10-02T12:27:55Z 1274.73 2016-10-02T12:28:16Z 1276.04 2016-10-02T12:28:38Z 1279.56 2016-10-02T12:29:01Z 1284.24 2016-10-02T12:29:27Z 1288.5 2016-10-02T12:29:54Z 1289.93 2016-10-02T12:30:16Z 1292.6 2016-10-02T12:30:44Z 1298.24 2016-10-02T12:31:14Z 1301.75 2016-10-02T12:31:36Z 1301.19 2016-10-02T12:31:56Z 1304.13 2016-10-02T12:32:21Z 1307.38 2016-10-02T12:35:50Z 1304.72 2016-10-02T12:36:16Z 1299.93 2016-10-02T12:36:41Z 1295.29 2016-10-02T12:37:06Z 1292.89 2016-10-02T12:37:28Z 1289.77 2016-10-02T12:37:59Z 1286.82 2016-10-02T12:38:29Z 1284.52 2016-10-02T12:39:04Z 1284.47 2016-10-02T12:39:38Z 1283.36 2016-10-02T12:40:09Z 1280.72 2016-10-02T12:40:48Z 1275.64 2016-10-02T12:41:27Z 1271.8 2016-10-02T12:42:03Z 1268.13 2016-10-02T12:42:37Z 1263.69 2016-10-02T12:43:04Z 1259.75 2016-10-02T12:43:27Z 1256.57 2016-10-02T12:43:55Z 1257.36 2016-10-02T12:44:15Z 1257.18 2016-10-02T12:44:32Z 1257.21 2016-10-02T12:44:51Z 1259.03 2016-10-02T12:45:10Z 1258.58 2016-10-02T12:45:28Z 1258.06 2016-10-02T12:45:46Z 1258.33 2016-10-02T12:46:03Z 1258.57 2016-10-02T12:46:20Z 1261.72 2016-10-02T12:46:40Z 1260.41 2016-10-02T12:47:19Z 1260.11 2016-10-02T12:49:43Z 1259.63 2016-10-02T12:50:46Z 1254 2016-10-02T12:51:20Z 1249.74 2016-10-02T12:51:42Z 1247 2016-10-02T12:52:00Z 1245.25 2016-10-02T12:52:50Z 1244.18 2016-10-02T12:53:06Z 1244.51 2016-10-02T12:53:23Z 1245.98 2016-10-02T12:53:41Z 1247.78 2016-10-02T12:53:58Z 1251.23 2016-10-02T12:54:16Z 1252.77 2016-10-02T12:54:35Z 1247.12 2016-10-02T12:54:51Z 1244.92 2016-10-02T12:55:06Z 1244.39 2016-10-02T12:55:23Z 1240.19 2016-10-02T12:55:43Z 1235.85 2016-10-02T12:56:03Z 1231.79 2016-10-02T12:56:21Z 1227.35 2016-10-02T12:56:42Z 1224.24 2016-10-02T12:57:24Z 1219.86 2016-10-02T12:57:43Z 1216.91 2016-10-02T12:58:00Z 1215.46 2016-10-02T12:58:16Z 1211.35 2016-10-02T12:58:36Z 1207.09 2016-10-02T12:58:56Z 1204.1 2016-10-02T12:59:16Z 1200.79 2016-10-02T12:59:35Z 1197.23 2016-10-02T12:59:54Z 1194.93 2016-10-02T13:00:11Z 1190.45 2016-10-02T13:00:30Z 1188.31 2016-10-02T13:00:47Z 1187.99 2016-10-02T13:01:05Z 1185.74 2016-10-02T13:01:22Z 1184.62 2016-10-02T13:01:38Z 1187.73 2016-10-02T13:02:02Z 1186.59 2016-10-02T13:04:38Z 1185.2 2016-10-02T13:05:41Z 1183.79 2016-10-02T13:06:02Z 1181.83 2016-10-02T13:06:22Z 1179.7 2016-10-02T13:06:42Z 1178.29 2016-10-02T13:07:05Z 1176.42 2016-10-02T13:07:32Z 1173.84 2016-10-02T13:08:00Z 1170.36 2016-10-02T13:08:31Z 1167.17 2016-10-02T13:09:00Z 1164.91 2016-10-02T13:09:27Z 1164.12 2016-10-02T13:09:45Z 1163.44 2016-10-02T13:10:12Z 1164.34 2016-10-02T13:10:34Z 1164.32 2016-10-02T13:10:53Z 1163.82 2016-10-02T13:11:13Z 1164.24 2016-10-02T13:11:31Z 1165.24 2016-10-02T13:11:49Z 1164.26 2016-10-02T13:12:05Z 1164.79 2016-10-02T13:12:22Z 1165.33 2016-10-02T13:12:39Z 1165.19 2016-10-02T13:12:57Z 1166.31 2016-10-02T13:13:13Z 1166.54 2016-10-02T13:13:30Z 1167.32 2016-10-02T13:13:48Z 1168.43 2016-10-02T13:14:04Z 1169.22 2016-10-02T13:14:22Z 1168.46 2016-10-02T13:14:40Z 1169.93 2016-10-02T13:14:56Z 1169.81 2016-10-02T13:15:12Z 1170.25 2016-10-02T13:15:28Z 1170.79 2016-10-02T13:15:44Z 1169.63 2016-10-02T13:16:02Z 1168.59 2016-10-02T13:17:51Z 1171.45 2016-10-02T13:18:27Z 1171.17 2016-10-02T13:18:50Z 1171.68 2016-10-02T13:19:17Z 1172.36 2016-10-02T13:19:35Z 1173 2016-10-02T13:19:53Z 1171.64 2016-10-02T13:20:12Z 1171.34 2016-10-02T13:20:32Z 1170.97 2016-10-02T13:20:53Z 1173.82 2016-10-02T13:21:12Z 1175.73 2016-10-02T13:21:35Z 1177.24 2016-10-02T13:21:54Z 1179.61 2016-10-02T13:22:16Z 1180.39 2016-10-02T13:22:38Z 1180.33 2016-10-02T13:22:58Z 1181.31 2016-10-02T13:23:16Z 1181.57 2016-10-02T13:23:36Z 1181.65 2016-10-02T13:23:56Z 1182.28 2016-10-02T13:24:24Z 1184.1 2016-10-02T13:24:52Z 1183.37 2016-10-02T13:25:23Z 1186.1 2016-10-02T13:25:54Z 1186.81 2016-10-02T13:26:20Z 1186.09 2016-10-02T13:26:46Z 1184.79 2016-10-02T13:27:17Z 1180.4 2016-10-02T13:27:43Z 1177.51 2016-10-02T13:28:13Z 1174.97 2016-10-02T13:28:43Z 1173.51 2016-10-02T13:29:14Z 1175.78 2016-10-02T13:29:42Z 1173.94 2016-10-02T13:30:11Z 1174.91 2016-10-02T13:30:41Z 1176.38 2016-10-02T13:31:10Z 1177.06 2016-10-02T13:31:39Z 1175.09 2016-10-02T13:32:13Z 1173.83 2016-10-02T13:32:48Z 1173.82 2016-10-02T13:33:46Z 1176.87 2016-10-02T13:34:14Z 1178.9 2016-10-02T13:34:47Z 1181.95 2016-10-02T13:35:14Z 1184.6 2016-10-02T13:35:43Z 1186.24 2016-10-02T13:36:26Z 1189.21 2016-10-02T13:36:49Z 1191.84 2016-10-02T13:37:15Z 1194.38 2016-10-02T13:37:39Z 1194.78 2016-10-02T13:38:12Z 1200.62 2016-10-02T13:38:49Z 1202 2016-10-02T13:39:11Z 1202.71 2016-10-02T13:39:26Z 1202.85 2016-10-02T13:39:43Z 1202.78 2016-10-02T13:40:01Z 1202.92 2016-10-02T13:40:18Z 1201.91 2016-10-02T13:40:33Z 1201.53 2016-10-02T13:40:49Z 1200.1 2016-10-02T13:41:05Z 1198.92 2016-10-02T13:41:22Z 1197.38 2016-10-02T13:41:40Z 1195.84 2016-10-02T13:42:10Z 1195.45 2016-10-02T13:44:19Z 1194.89 2016-10-02T13:44:37Z 1193.96 2016-10-02T13:44:55Z 1192.17 2016-10-02T13:45:14Z 1190.41 2016-10-02T13:45:33Z 1190.93 2016-10-02T13:45:51Z 1188.42 2016-10-02T13:46:09Z 1188.65 2016-10-02T13:46:30Z 1188.3 2016-10-02T13:46:45Z 1188.49 2016-10-02T13:47:01Z 1186.86 2016-10-02T13:47:18Z 1185.31 2016-10-02T13:47:35Z 1183.29 2016-10-02T13:47:54Z 1181.23 2016-10-02T13:48:12Z 1179.21 2016-10-02T13:48:31Z 1179.38 2016-10-02T13:48:53Z 1180.47 2016-10-02T13:49:14Z 1179.22 2016-10-02T13:49:43Z 1178.36 2016-10-02T13:50:12Z 1177.39 2016-10-02T13:50:39Z 1176.12 2016-10-02T13:51:04Z 1176.06 2016-10-02T13:51:32Z 1175.06 2016-10-02T13:51:51Z 1175.72 2016-10-02T13:52:16Z 1179.45 2016-10-02T13:52:47Z 1182.21 2016-10-02T13:53:18Z 1184.73 2016-10-02T13:53:45Z 1185.43 2016-10-02T13:54:07Z 1185.31 2016-10-02T13:54:25Z 1186.05 2016-10-02T13:54:45Z 1186.59 2016-10-02T13:55:02Z 1186.06 2016-10-02T13:55:17Z 1186.62 2016-10-02T13:55:33Z 1186.78 2016-10-02T13:55:51Z 1185.85 2016-10-02T13:56:06Z 1186.59 2016-10-02T13:56:21Z 1186.59 2016-10-02T13:56:35Z 1186.25 2016-10-02T13:56:50Z 1186.11 2016-10-02T13:57:04Z 1186.75 2016-10-02T13:57:19Z 1185.78 2016-10-02T13:57:34Z 1185.29 2016-10-02T13:57:48Z 1185.06 2016-10-02T13:58:02Z 1184.93 2016-10-02T13:58:17Z 1184.28 2016-10-02T13:58:32Z 1182.73 2016-10-02T13:58:47Z 1181.22 2016-10-02T13:59:01Z 1179.06 2016-10-02T13:59:17Z 1176.76 2016-10-02T13:59:34Z 1178.23 2016-10-02T14:01:21Z 1177.5 2016-10-02T14:02:27Z