Laragne-Montéglin boucle en 8 577 2019-12-06T11:52:50.000Z 93 577 2019-12-06T11:52:56.000Z 96 576.59997558594 2019-12-06T11:53:02.000Z 96 576 2019-12-06T11:53:06.000Z 95 575.79998779297 2019-12-06T11:53:07.000Z 95 575.79998779297 2019-12-06T11:53:08.000Z 95 575.40002441406 2019-12-06T11:53:14.000Z 96 575.20001220703 2019-12-06T11:53:17.000Z 96 575.40002441406 2019-12-06T11:53:19.000Z 96 575.40002441406 2019-12-06T11:53:23.000Z 96 575.40002441406 2019-12-06T11:53:27.000Z 97 575.59997558594 2019-12-06T11:53:28.000Z 97 575.79998779297 2019-12-06T11:53:32.000Z 100 575.79998779297 2019-12-06T11:53:34.000Z 101 575.59997558594 2019-12-06T11:53:42.000Z 104 575.59997558594 2019-12-06T11:53:48.000Z 105 575.79998779297 2019-12-06T11:53:49.000Z 104 576.20001220703 2019-12-06T11:53:56.000Z 103 576.59997558594 2019-12-06T11:54:02.000Z 101 576.59997558594 2019-12-06T11:54:05.000Z 99 576.59997558594 2019-12-06T11:54:06.000Z 99 576.59997558594 2019-12-06T11:54:10.000Z 102 576.59997558594 2019-12-06T11:54:16.000Z 105 576.59997558594 2019-12-06T11:54:20.000Z 107 576.40002441406 2019-12-06T11:54:23.000Z 108 575.79998779297 2019-12-06T11:54:29.000Z 107 574.79998779297 2019-12-06T11:54:33.000Z 105 574.40002441406 2019-12-06T11:54:36.000Z 101 574.20001220703 2019-12-06T11:54:37.000Z 101 574 2019-12-06T11:54:39.000Z 98 574 2019-12-06T11:54:42.000Z 96 573.79998779297 2019-12-06T11:54:44.000Z 95 573.59997558594 2019-12-06T11:54:45.000Z 94 573.40002441406 2019-12-06T11:54:50.000Z 93 573 2019-12-06T11:54:56.000Z 91 572.59997558594 2019-12-06T11:55:00.000Z 90 572.20001220703 2019-12-06T11:55:03.000Z 90 572.20001220703 2019-12-06T11:55:04.000Z 90 572.20001220703 2019-12-06T11:55:07.000Z 92 572.20001220703 2019-12-06T11:55:08.000Z 93 572.40002441406 2019-12-06T11:55:14.000Z 95 572.40002441406 2019-12-06T11:55:21.000Z 97 572.40002441406 2019-12-06T11:55:28.000Z 99 572.59997558594 2019-12-06T11:55:32.000Z 102 573 2019-12-06T11:55:34.000Z 103 573 2019-12-06T11:55:35.000Z 104 573.20001220703 2019-12-06T11:55:37.000Z 105 573.20001220703 2019-12-06T11:55:38.000Z 106 573.40002441406 2019-12-06T11:55:39.000Z 107 573.59997558594 2019-12-06T11:55:42.000Z 109 573.79998779297 2019-12-06T11:55:45.000Z 109 573.79998779297 2019-12-06T11:55:49.000Z 109 574 2019-12-06T11:55:50.000Z 107 573.79998779297 2019-12-06T11:55:53.000Z 105 573.59997558594 2019-12-06T11:55:54.000Z 105 573.40002441406 2019-12-06T11:55:57.000Z 105 572.59997558594 2019-12-06T11:56:03.000Z 103 571.79998779297 2019-12-06T11:56:06.000Z 101 571.59997558594 2019-12-06T11:56:07.000Z 100 571.20001220703 2019-12-06T11:56:09.000Z 99 571 2019-12-06T11:56:13.000Z 96 570.79998779297 2019-12-06T11:56:15.000Z 95 570.79998779297 2019-12-06T11:56:24.000Z 97 571 2019-12-06T11:56:27.000Z 98 571.40002441406 2019-12-06T11:56:29.000Z 99 571.40002441406 2019-12-06T11:56:33.000Z 100 571.40002441406 2019-12-06T11:56:34.000Z 101 571.40002441406 2019-12-06T11:56:36.000Z 101 571.79998779297 2019-12-06T11:56:44.000Z 103 571.79998779297 2019-12-06T11:56:49.000Z 102 572 2019-12-06T11:56:52.000Z 101 572.20001220703 2019-12-06T11:56:56.000Z 98 572.20001220703 2019-12-06T11:56:57.000Z 97 572.79998779297 2019-12-06T11:56:58.000Z 96 572.20001220703 2019-12-06T12:05:09.000Z 89 572.20001220703 2019-12-06T12:05:10.000Z 90 573.59997558594 2019-12-06T12:05:14.000Z 87 573.79998779297 2019-12-06T12:05:15.000Z 86 574 2019-12-06T12:05:16.000Z 86 574 2019-12-06T12:05:22.000Z 88 574.20001220703 2019-12-06T12:05:25.000Z 92 574.40002441406 2019-12-06T12:05:27.000Z 95 574.79998779297 2019-12-06T12:05:33.000Z 93 575 2019-12-06T12:05:38.000Z 91 575.20001220703 2019-12-06T12:05:41.000Z 94 575.40002441406 2019-12-06T12:05:45.000Z 97 575.59997558594 2019-12-06T12:05:48.000Z 99 575.79998779297 2019-12-06T12:05:56.000Z 100 576 2019-12-06T12:05:57.000Z 100 576.59997558594 2019-12-06T12:06:03.000Z 102 577.20001220703 2019-12-06T12:06:11.000Z 101 577.59997558594 2019-12-06T12:06:14.000Z 101 578.20001220703 2019-12-06T12:06:18.000Z 100 578.59997558594 2019-12-06T12:06:22.000Z 100 579.40002441406 2019-12-06T12:06:29.000Z 102 579.59997558594 2019-12-06T12:06:31.000Z 104 580.40002441406 2019-12-06T12:06:35.000Z 107 580.40002441406 2019-12-06T12:06:36.000Z 108 580.79998779297 2019-12-06T12:06:38.000Z 111 581 2019-12-06T12:06:39.000Z 112 581.40002441406 2019-12-06T12:06:41.000Z 114 582.20001220703 2019-12-06T12:06:45.000Z 117 582.59997558594 2019-12-06T12:06:46.000Z 117 583 2019-12-06T12:06:48.000Z 119 583.79998779297 2019-12-06T12:06:52.000Z 120 584.40002441406 2019-12-06T12:06:55.000Z 119 584.79998779297 2019-12-06T12:06:57.000Z 119 585.59997558594 2019-12-06T12:07:02.000Z 120 586 2019-12-06T12:07:04.000Z 121 586.59997558594 2019-12-06T12:07:08.000Z 122 587 2019-12-06T12:07:13.000Z 122 587.20001220703 2019-12-06T12:07:15.000Z 122 587.40002441406 2019-12-06T12:07:23.000Z 122 587.79998779297 2019-12-06T12:07:30.000Z 123 588 2019-12-06T12:07:32.000Z 124 588.20001220703 2019-12-06T12:07:33.000Z 124 588.40002441406 2019-12-06T12:07:35.000Z 124 588.79998779297 2019-12-06T12:07:41.000Z 123 589.20001220703 2019-12-06T12:07:45.000Z 122 589.40002441406 2019-12-06T12:07:48.000Z 121 589.40002441406 2019-12-06T12:07:50.000Z 120 590.20001220703 2019-12-06T12:07:54.000Z 117 590.40002441406 2019-12-06T12:07:55.000Z 117 591.20001220703 2019-12-06T12:08:01.000Z 118 591.40002441406 2019-12-06T12:08:03.000Z 118 591.79998779297 2019-12-06T12:08:08.000Z 120 592 2019-12-06T12:08:09.000Z 119 592.40002441406 2019-12-06T12:08:14.000Z 118 591.79998779297 2019-12-06T12:08:20.000Z 116 591.59997558594 2019-12-06T12:08:22.000Z 115 591.20001220703 2019-12-06T12:08:25.000Z 116 591.20001220703 2019-12-06T12:08:31.000Z 117 591.20001220703 2019-12-06T12:08:38.000Z 115 590.79998779297 2019-12-06T12:08:45.000Z 112 591 2019-12-06T12:08:47.000Z 112 590.59997558594 2019-12-06T12:08:57.000Z 112 590.40002441406 2019-12-06T12:09:03.000Z 112 591.40002441406 2019-12-06T12:09:12.000Z 111 591.59997558594 2019-12-06T12:09:20.000Z 112 591.59997558594 2019-12-06T12:09:28.000Z 113 592 2019-12-06T12:09:32.000Z 116 592.20001220703 2019-12-06T12:09:36.000Z 119 592.20001220703 2019-12-06T12:09:37.000Z 119 592.40002441406 2019-12-06T12:09:39.000Z 121 593.20001220703 2019-12-06T12:09:44.000Z 124 593.40002441406 2019-12-06T12:09:45.000Z 124 594.40002441406 2019-12-06T12:09:49.000Z 127 594.40002441406 2019-12-06T12:09:50.000Z 127 594.59997558594 2019-12-06T12:09:52.000Z 128 595.20001220703 2019-12-06T12:09:56.000Z 128 595.59997558594 2019-12-06T12:09:58.000Z 129 596.59997558594 2019-12-06T12:10:02.000Z 130 596.79998779297 2019-12-06T12:10:03.000Z 129 597.79998779297 2019-12-06T12:10:11.000Z 130 598 2019-12-06T12:10:12.000Z 130 599 2019-12-06T12:10:18.000Z 132 599 2019-12-06T12:10:20.000Z 132 599.40002441406 2019-12-06T12:10:26.000Z 134 599.40002441406 2019-12-06T12:10:36.000Z 134 599.20001220703 2019-12-06T12:10:46.000Z 133 599.59997558594 2019-12-06T12:10:56.000Z 132 599.79998779297 2019-12-06T12:10:59.000Z 131 600.20001220703 2019-12-06T12:11:02.000Z 131 601 2019-12-06T12:11:08.000Z 129 601.20001220703 2019-12-06T12:11:10.000Z 129 602 2019-12-06T12:11:20.000Z 131 602.40002441406 2019-12-06T12:11:25.000Z 130 603.20001220703 2019-12-06T12:11:32.000Z 132 603.40002441406 2019-12-06T12:11:36.000Z 133 604.20001220703 2019-12-06T12:11:42.000Z 135 604.59997558594 2019-12-06T12:11:47.000Z 135 605 2019-12-06T12:11:51.000Z 136 605.59997558594 2019-12-06T12:11:57.000Z 136 606 2019-12-06T12:12:00.000Z 136 606.79998779297 2019-12-06T12:12:03.000Z 135 607.59997558594 2019-12-06T12:12:09.000Z 134 608 2019-12-06T12:12:11.000Z 132 608.59997558594 2019-12-06T12:12:15.000Z 130 609 2019-12-06T12:12:18.000Z 129 610 2019-12-06T12:12:22.000Z 130 610.20001220703 2019-12-06T12:12:23.000Z 131 610.79998779297 2019-12-06T12:12:29.000Z 134 611.20001220703 2019-12-06T12:12:33.000Z 136 611.59997558594 2019-12-06T12:12:36.000Z 138 612 2019-12-06T12:12:39.000Z 139 612.40002441406 2019-12-06T12:12:42.000Z 140 612.79998779297 2019-12-06T12:12:46.000Z 140 613.40002441406 2019-12-06T12:12:52.000Z 139 614 2019-12-06T12:12:58.000Z 136 614.59997558594 2019-12-06T12:13:03.000Z 137 615.59997558594 2019-12-06T12:13:14.000Z 139 616.59997558594 2019-12-06T12:13:23.000Z 140 617.59997558594 2019-12-06T12:13:29.000Z 139 617.79998779297 2019-12-06T12:13:30.000Z 140 618.40002441406 2019-12-06T12:13:36.000Z 141 618.79998779297 2019-12-06T12:13:38.000Z 141 620 2019-12-06T12:13:44.000Z 141 620.59997558594 2019-12-06T12:13:46.000Z 141 621 2019-12-06T12:13:51.000Z 141 621.59997558594 2019-12-06T12:13:56.000Z 142 622 2019-12-06T12:13:59.000Z 143 622.59997558594 2019-12-06T12:14:05.000Z 144 623.20001220703 2019-12-06T12:14:08.000Z 144 623.59997558594 2019-12-06T12:14:13.000Z 144 623.79998779297 2019-12-06T12:14:20.000Z 142 622.79998779297 2019-12-06T12:14:29.000Z 140 622.79998779297 2019-12-06T12:14:37.000Z 139 624 2019-12-06T12:14:45.000Z 139 624.20001220703 2019-12-06T12:14:46.000Z 139 624.59997558594 2019-12-06T12:14:52.000Z 140 625.20001220703 2019-12-06T12:14:56.000Z 140 625.59997558594 2019-12-06T12:15:01.000Z 140 626.40002441406 2019-12-06T12:15:09.000Z 139 626.40002441406 2019-12-06T12:15:10.000Z 139 627.40002441406 2019-12-06T12:15:18.000Z 140 627.79998779297 2019-12-06T12:15:21.000Z 141 628.40002441406 2019-12-06T12:15:28.000Z 142 628.40002441406 2019-12-06T12:15:34.000Z 139 628.40002441406 2019-12-06T12:15:36.000Z 138 628.59997558594 2019-12-06T12:15:46.000Z 137 628.59997558594 2019-12-06T12:15:47.000Z 137 628.59997558594 2019-12-06T12:15:53.000Z 137 628.59997558594 2019-12-06T12:16:03.000Z 137 628.79998779297 2019-12-06T12:16:10.000Z 135 629.20001220703 2019-12-06T12:16:16.000Z 136 629.59997558594 2019-12-06T12:16:18.000Z 136 630.20001220703 2019-12-06T12:16:24.000Z 138 630.59997558594 2019-12-06T12:16:26.000Z 139 631.40002441406 2019-12-06T12:16:33.000Z 140 631.59997558594 2019-12-06T12:16:35.000Z 140 632.79998779297 2019-12-06T12:16:40.000Z 140 632.79998779297 2019-12-06T12:16:41.000Z 140 633.59997558594 2019-12-06T12:16:49.000Z 142 633.79998779297 2019-12-06T12:16:50.000Z 142 634.40002441406 2019-12-06T12:16:56.000Z 144 634.79998779297 2019-12-06T12:17:00.000Z 145 635.59997558594 2019-12-06T12:17:04.000Z 145 636 2019-12-06T12:17:08.000Z 144 636.40002441406 2019-12-06T12:17:13.000Z 144 636.59997558594 2019-12-06T12:17:14.000Z 144 637.20001220703 2019-12-06T12:17:20.000Z 143 637.59997558594 2019-12-06T12:17:25.000Z 144 638.20001220703 2019-12-06T12:17:32.000Z 143 638.20001220703 2019-12-06T12:17:33.000Z 142 639.20001220703 2019-12-06T12:17:43.000Z 143 640.20001220703 2019-12-06T12:17:51.000Z 142 640.40002441406 2019-12-06T12:17:52.000Z 141 640.79998779297 2019-12-06T12:18:00.000Z 141 641.40002441406 2019-12-06T12:18:06.000Z 142 641.59997558594 2019-12-06T12:18:09.000Z 142 642.40002441406 2019-12-06T12:18:16.000Z 142 642.40002441406 2019-12-06T12:18:17.000Z 142 643.40002441406 2019-12-06T12:18:24.000Z 144 643.40002441406 2019-12-06T12:18:25.000Z 144 644.20001220703 2019-12-06T12:18:31.000Z 145 645.40002441406 2019-12-06T12:18:39.000Z 146 645.59997558594 2019-12-06T12:18:42.000Z 146 646.20001220703 2019-12-06T12:18:46.000Z 146 646.59997558594 2019-12-06T12:18:48.000Z 145 647.40002441406 2019-12-06T12:18:54.000Z 145 647.59997558594 2019-12-06T12:18:59.000Z 146 647.79998779297 2019-12-06T12:19:01.000Z 147 648.20001220703 2019-12-06T12:19:10.000Z 149 648.79998779297 2019-12-06T12:19:14.000Z 149 649 2019-12-06T12:19:16.000Z 149 649.79998779297 2019-12-06T12:19:20.000Z 149 650.40002441406 2019-12-06T12:19:24.000Z 150 651 2019-12-06T12:19:27.000Z 150 652 2019-12-06T12:19:32.000Z 149 652.40002441406 2019-12-06T12:19:34.000Z 149 652.79998779297 2019-12-06T12:19:37.000Z 149 653.20001220703 2019-12-06T12:19:39.000Z 148 653.40002441406 2019-12-06T12:19:43.000Z 149 654.40002441406 2019-12-06T12:19:47.000Z 150 655 2019-12-06T12:19:51.000Z 150 655 2019-12-06T12:19:52.000Z 150 655.40002441406 2019-12-06T12:19:56.000Z 151 655.79998779297 2019-12-06T12:19:59.000Z 151 656.20001220703 2019-12-06T12:20:03.000Z 151 656.40002441406 2019-12-06T12:20:07.000Z 151 656.79998779297 2019-12-06T12:20:11.000Z 151 657.40002441406 2019-12-06T12:20:15.000Z 151 658.20001220703 2019-12-06T12:20:19.000Z 151 658.59997558594 2019-12-06T12:20:22.000Z 151 659.40002441406 2019-12-06T12:20:27.000Z 151 659.79998779297 2019-12-06T12:20:29.000Z 151 660.40002441406 2019-12-06T12:20:34.000Z 151 660.79998779297 2019-12-06T12:20:37.000Z 151 661.79998779297 2019-12-06T12:20:42.000Z 151 662 2019-12-06T12:20:43.000Z 151 663.20001220703 2019-12-06T12:20:50.000Z 151 663.40002441406 2019-12-06T12:20:51.000Z 151 664.40002441406 2019-12-06T12:20:58.000Z 152 664.59997558594 2019-12-06T12:20:59.000Z 152 665.40002441406 2019-12-06T12:21:04.000Z 151 666.40002441406 2019-12-06T12:21:09.000Z 151 666.59997558594 2019-12-06T12:21:10.000Z 151 667.59997558594 2019-12-06T12:21:17.000Z 152 667.79998779297 2019-12-06T12:21:18.000Z 151 668.59997558594 2019-12-06T12:21:24.000Z 150 669 2019-12-06T12:21:26.000Z 149 670 2019-12-06T12:21:31.000Z 147 670.20001220703 2019-12-06T12:21:33.000Z 146 671 2019-12-06T12:21:37.000Z 146 671.59997558594 2019-12-06T12:21:41.000Z 147 672 2019-12-06T12:21:44.000Z 148 672.40002441406 2019-12-06T12:21:48.000Z 151 672.59997558594 2019-12-06T12:21:49.000Z 151 673.20001220703 2019-12-06T12:21:51.000Z 152 674.20001220703 2019-12-06T12:21:57.000Z 153 674.40002441406 2019-12-06T12:21:59.000Z 153 675 2019-12-06T12:22:06.000Z 152 675.20001220703 2019-12-06T12:22:08.000Z 152 675.20001220703 2019-12-06T12:22:09.000Z 153 675.40002441406 2019-12-06T12:22:10.000Z 152 675.40002441406 2019-12-06T12:22:12.000Z 153 676.20001220703 2019-12-06T12:22:19.000Z 152 676.20001220703 2019-12-06T12:22:20.000Z 152 677.20001220703 2019-12-06T12:22:29.000Z 150 677.40002441406 2019-12-06T12:22:30.000Z 150 677.79998779297 2019-12-06T12:22:38.000Z 150 678.20001220703 2019-12-06T12:22:48.000Z 148 678.40002441406 2019-12-06T12:22:52.000Z 148 678.59997558594 2019-12-06T12:22:56.000Z 148 678.79998779297 2019-12-06T12:23:05.000Z 146 678.40002441406 2019-12-06T12:23:14.000Z 143 678.20001220703 2019-12-06T12:23:22.000Z 141 677.79998779297 2019-12-06T12:23:27.000Z 137 677.40002441406 2019-12-06T12:23:31.000Z 135 676.59997558594 2019-12-06T12:23:39.000Z 134 676.20001220703 2019-12-06T12:23:42.000Z 134 675 2019-12-06T12:23:47.000Z 131 674.40002441406 2019-12-06T12:23:50.000Z 128 673.79998779297 2019-12-06T12:23:52.000Z 127 673.20001220703 2019-12-06T12:23:55.000Z 123 672.40002441406 2019-12-06T12:23:56.000Z 122 672 2019-12-06T12:23:58.000Z 118 671.20001220703 2019-12-06T12:24:00.000Z 117 670 2019-12-06T12:24:04.000Z 114 668.59997558594 2019-12-06T12:24:08.000Z 111 668 2019-12-06T12:24:09.000Z 110 667.20001220703 2019-12-06T12:24:10.000Z 109 666 2019-12-06T12:24:12.000Z 108 664.79998779297 2019-12-06T12:24:14.000Z 106 664 2019-12-06T12:24:15.000Z 106 663.20001220703 2019-12-06T12:24:16.000Z 104 662.20001220703 2019-12-06T12:24:18.000Z 102 660.79998779297 2019-12-06T12:24:20.000Z 100 659.59997558594 2019-12-06T12:24:22.000Z 100 658.20001220703 2019-12-06T12:24:24.000Z 99 656.59997558594 2019-12-06T12:24:26.000Z 101 655.79998779297 2019-12-06T12:24:27.000Z 102 655 2019-12-06T12:24:28.000Z 102 653.40002441406 2019-12-06T12:24:30.000Z 101 652.20001220703 2019-12-06T12:24:31.000Z 101 651 2019-12-06T12:24:32.000Z 101 650 2019-12-06T12:24:33.000Z 101 648 2019-12-06T12:24:35.000Z 101 647 2019-12-06T12:24:36.000Z 101 646.40002441406 2019-12-06T12:24:37.000Z 100 645.20001220703 2019-12-06T12:24:39.000Z 100 644 2019-12-06T12:24:42.000Z 99 643.59997558594 2019-12-06T12:24:43.000Z 99 643.20001220703 2019-12-06T12:24:44.000Z 99 642.59997558594 2019-12-06T12:24:45.000Z 99 641.59997558594 2019-12-06T12:24:47.000Z 100 640.40002441406 2019-12-06T12:24:49.000Z 100 639.20001220703 2019-12-06T12:24:52.000Z 100 638.79998779297 2019-12-06T12:24:53.000Z 99 638 2019-12-06T12:24:55.000Z 99 637 2019-12-06T12:24:57.000Z 99 636.59997558594 2019-12-06T12:24:58.000Z 99 635.40002441406 2019-12-06T12:25:01.000Z 99 634.79998779297 2019-12-06T12:25:03.000Z 96 634.40002441406 2019-12-06T12:25:04.000Z 96 633.79998779297 2019-12-06T12:25:05.000Z 95 632.59997558594 2019-12-06T12:25:07.000Z 94 632.20001220703 2019-12-06T12:25:08.000Z 94 631.40002441406 2019-12-06T12:25:10.000Z 94 631 2019-12-06T12:25:12.000Z 94 630.59997558594 2019-12-06T12:25:13.000Z 94 630.20001220703 2019-12-06T12:25:17.000Z 95 630.20001220703 2019-12-06T12:25:18.000Z 95 630.20001220703 2019-12-06T12:25:20.000Z 97 629.79998779297 2019-12-06T12:25:22.000Z 97 629 2019-12-06T12:25:24.000Z 98 628.59997558594 2019-12-06T12:25:25.000Z 98 628.20001220703 2019-12-06T12:25:26.000Z 99 627.59997558594 2019-12-06T12:25:27.000Z 99 626.59997558594 2019-12-06T12:25:30.000Z 101 625.79998779297 2019-12-06T12:25:32.000Z 100 625.40002441406 2019-12-06T12:25:33.000Z 101 625.40002441406 2019-12-06T12:25:34.000Z 104 625.40002441406 2019-12-06T12:25:36.000Z 109 625.59997558594 2019-12-06T12:25:37.000Z 111 625.79998779297 2019-12-06T12:25:39.000Z 114 625.79998779297 2019-12-06T12:25:43.000Z 117 625.59997558594 2019-12-06T12:25:44.000Z 117 625.20001220703 2019-12-06T12:25:48.000Z 120 625 2019-12-06T12:25:49.000Z 121 624.59997558594 2019-12-06T12:25:52.000Z 123 624.40002441406 2019-12-06T12:25:53.000Z 124 624.20001220703 2019-12-06T12:25:54.000Z 124 623.20001220703 2019-12-06T12:25:57.000Z 125 622 2019-12-06T12:26:00.000Z 126 621.20001220703 2019-12-06T12:26:05.000Z 129 622.20001220703 2019-12-06T12:26:09.000Z 132 622.59997558594 2019-12-06T12:26:10.000Z 133 623 2019-12-06T12:26:11.000Z 134 623.40002441406 2019-12-06T12:26:12.000Z 135 624.20001220703 2019-12-06T12:26:15.000Z 137 624.59997558594 2019-12-06T12:26:19.000Z 140 624.59997558594 2019-12-06T12:26:22.000Z 141 624.20001220703 2019-12-06T12:26:27.000Z 143 624.20001220703 2019-12-06T12:26:29.000Z 144 624.40002441406 2019-12-06T12:26:31.000Z 145 625.40002441406 2019-12-06T12:26:35.000Z 147 625.59997558594 2019-12-06T12:26:36.000Z 148 625.59997558594 2019-12-06T12:26:37.000Z 148 625.79998779297 2019-12-06T12:26:41.000Z 150 625.59997558594 2019-12-06T12:26:45.000Z 151 624.20001220703 2019-12-06T12:26:50.000Z 150 623.79998779297 2019-12-06T12:26:51.000Z 150 623 2019-12-06T12:26:54.000Z 149 621.79998779297 2019-12-06T12:26:59.000Z 147 621 2019-12-06T12:27:06.000Z 145 621.20001220703 2019-12-06T12:27:12.000Z 143 620.59997558594 2019-12-06T12:27:16.000Z 141 620.40002441406 2019-12-06T12:27:18.000Z 140 619.40002441406 2019-12-06T12:27:21.000Z 138 618.40002441406 2019-12-06T12:27:23.000Z 138 617.40002441406 2019-12-06T12:27:25.000Z 136 617.20001220703 2019-12-06T12:27:26.000Z 136 617.20001220703 2019-12-06T12:27:29.000Z 133 616.59997558594 2019-12-06T12:27:32.000Z 130 616.20001220703 2019-12-06T12:27:33.000Z 130 615.20001220703 2019-12-06T12:27:36.000Z 128 613.79998779297 2019-12-06T12:27:39.000Z 126 612.20001220703 2019-12-06T12:27:41.000Z 124 611 2019-12-06T12:27:44.000Z 123 610.79998779297 2019-12-06T12:27:48.000Z 125 611 2019-12-06T12:27:49.000Z 125 611.20001220703 2019-12-06T12:27:50.000Z 126 611.59997558594 2019-12-06T12:27:54.000Z 128 611 2019-12-06T12:28:00.000Z 131 610.40002441406 2019-12-06T12:28:06.000Z 131 610 2019-12-06T12:28:09.000Z 131 610.20001220703 2019-12-06T12:28:14.000Z 132 611.20001220703 2019-12-06T12:28:19.000Z 134 611.59997558594 2019-12-06T12:28:20.000Z 134 612.20001220703 2019-12-06T12:28:23.000Z 137 612.20001220703 2019-12-06T12:28:24.000Z 137 612.20001220703 2019-12-06T12:28:31.000Z 139 613.40002441406 2019-12-06T12:28:37.000Z 139 613.40002441406 2019-12-06T12:28:39.000Z 138 613 2019-12-06T12:28:45.000Z 139 612.20001220703 2019-12-06T12:28:48.000Z 141 611.59997558594 2019-12-06T12:28:50.000Z 142 611 2019-12-06T12:28:51.000Z 142 610 2019-12-06T12:28:53.000Z 143 609.40002441406 2019-12-06T12:28:55.000Z 143 609.40002441406 2019-12-06T12:28:59.000Z 144 611.40002441406 2019-12-06T12:29:05.000Z 145 612.40002441406 2019-12-06T12:29:09.000Z 146 613.40002441406 2019-12-06T12:29:12.000Z 146 614.59997558594 2019-12-06T12:29:17.000Z 147 615 2019-12-06T12:29:19.000Z 148 615.59997558594 2019-12-06T12:29:21.000Z 149 616.59997558594 2019-12-06T12:29:25.000Z 152 616.79998779297 2019-12-06T12:29:26.000Z 152 617.20001220703 2019-12-06T12:29:33.000Z 153 617.20001220703 2019-12-06T12:29:34.000Z 153 617 2019-12-06T12:29:37.000Z 152 616.79998779297 2019-12-06T12:29:38.000Z 152 616.40002441406 2019-12-06T12:29:41.000Z 152 616 2019-12-06T12:29:42.000Z 152 615.59997558594 2019-12-06T12:29:43.000Z 152 614.59997558594 2019-12-06T12:29:45.000Z 152 614.20001220703 2019-12-06T12:29:46.000Z 152 613.79998779297 2019-12-06T12:29:47.000Z 151 613.40002441406 2019-12-06T12:29:48.000Z 152 613 2019-12-06T12:29:50.000Z 151 612.40002441406 2019-12-06T12:29:52.000Z 150 612.40002441406 2019-12-06T12:29:53.000Z 150 612.20001220703 2019-12-06T12:29:54.000Z 150 612.79998779297 2019-12-06T12:30:00.000Z 147 613.40002441406 2019-12-06T12:30:06.000Z 147 614 2019-12-06T12:30:08.000Z 148 614.59997558594 2019-12-06T12:30:12.000Z 149 615.40002441406 2019-12-06T12:30:17.000Z 152 615.59997558594 2019-12-06T12:30:18.000Z 152 616.59997558594 2019-12-06T12:30:24.000Z 154 616.79998779297 2019-12-06T12:30:25.000Z 154 617.79998779297 2019-12-06T12:30:29.000Z 154 618.59997558594 2019-12-06T12:30:33.000Z 155 618.79998779297 2019-12-06T12:30:35.000Z 155 619.79998779297 2019-12-06T12:30:39.000Z 156 620 2019-12-06T12:30:40.000Z 156 621.20001220703 2019-12-06T12:30:46.000Z 158 621.40002441406 2019-12-06T12:30:47.000Z 158 622.40002441406 2019-12-06T12:30:51.000Z 158 623.59997558594 2019-12-06T12:30:57.000Z 159 624.59997558594 2019-12-06T12:31:04.000Z 160 624.79998779297 2019-12-06T12:31:05.000Z 160 625.59997558594 2019-12-06T12:31:15.000Z 160 625.59997558594 2019-12-06T12:31:16.000Z 160 625.79998779297 2019-12-06T12:31:22.000Z 158 625.20001220703 2019-12-06T12:31:30.000Z 157 624.59997558594 2019-12-06T12:31:38.000Z 156 624.59997558594 2019-12-06T12:31:39.000Z 155 624.59997558594 2019-12-06T12:31:40.000Z 155 624.59997558594 2019-12-06T12:31:47.000Z 153 624.59997558594 2019-12-06T12:31:55.000Z 151 623.59997558594 2019-12-06T12:32:00.000Z 150 623.40002441406 2019-12-06T12:32:02.000Z 149 623.20001220703 2019-12-06T12:32:07.000Z 149 622.59997558594 2019-12-06T12:32:12.000Z 148 622.40002441406 2019-12-06T12:32:14.000Z 147 622.20001220703 2019-12-06T12:32:22.000Z 145 622.20001220703 2019-12-06T12:32:23.000Z 145 622 2019-12-06T12:32:28.000Z 144 621.40002441406 2019-12-06T12:32:34.000Z 143 621 2019-12-06T12:32:38.000Z 143 620.40002441406 2019-12-06T12:32:46.000Z 144 620.59997558594 2019-12-06T12:32:48.000Z 145 620.79998779297 2019-12-06T12:32:56.000Z 145 620.59997558594 2019-12-06T12:33:04.000Z 145 620.40002441406 2019-12-06T12:33:09.000Z 145 620.40002441406 2019-12-06T12:33:11.000Z 146 620.20001220703 2019-12-06T12:33:19.000Z 146 620.20001220703 2019-12-06T12:33:21.000Z 147 620 2019-12-06T12:33:29.000Z 148 619.79998779297 2019-12-06T12:33:30.000Z 148 619.79998779297 2019-12-06T12:33:38.000Z 148 619.59997558594 2019-12-06T12:33:46.000Z 148 619.79998779297 2019-12-06T12:33:48.000Z 149 620 2019-12-06T12:33:56.000Z 149 619.79998779297 2019-12-06T12:33:58.000Z 149 619.40002441406 2019-12-06T12:34:06.000Z 148 619.20001220703 2019-12-06T12:34:07.000Z 148 619 2019-12-06T12:34:15.000Z 147 618.79998779297 2019-12-06T12:34:17.000Z 146 618.20001220703 2019-12-06T12:34:22.000Z 147 618 2019-12-06T12:34:23.000Z 146 617.40002441406 2019-12-06T12:34:30.000Z 145 617 2019-12-06T12:34:32.000Z 145 616.40002441406 2019-12-06T12:34:39.000Z 143 616 2019-12-06T12:34:43.000Z 143 615.20001220703 2019-12-06T12:34:48.000Z 141 614.79998779297 2019-12-06T12:34:50.000Z 141 614 2019-12-06T12:34:55.000Z 141 613.79998779297 2019-12-06T12:34:57.000Z 141 614 2019-12-06T12:35:03.000Z 142 614.79998779297 2019-12-06T12:35:07.000Z 144 615.59997558594 2019-12-06T12:35:10.000Z 145 616.20001220703 2019-12-06T12:35:12.000Z 147 617.20001220703 2019-12-06T12:35:18.000Z 149 617.20001220703 2019-12-06T12:35:19.000Z 149 617.59997558594 2019-12-06T12:35:27.000Z 151 617.20001220703 2019-12-06T12:35:35.000Z 151 616.59997558594 2019-12-06T12:35:43.000Z 151 616 2019-12-06T12:35:45.000Z 150 614.40002441406 2019-12-06T12:35:49.000Z 149 613.79998779297 2019-12-06T12:35:50.000Z 149 613.20001220703 2019-12-06T12:35:51.000Z 148 612.20001220703 2019-12-06T12:35:54.000Z 147 611.79998779297 2019-12-06T12:35:56.000Z 146 611.20001220703 2019-12-06T12:35:58.000Z 144 610.40002441406 2019-12-06T12:36:01.000Z 143 610.20001220703 2019-12-06T12:36:04.000Z 141 610.20001220703 2019-12-06T12:36:06.000Z 139 610.20001220703 2019-12-06T12:36:10.000Z 137 609.40002441406 2019-12-06T12:36:13.000Z 136 609 2019-12-06T12:36:15.000Z 136 608.20001220703 2019-12-06T12:36:18.000Z 134 607.79998779297 2019-12-06T12:36:19.000Z 134 607.20001220703 2019-12-06T12:36:22.000Z 133 607.20001220703 2019-12-06T12:36:23.000Z 132 606.79998779297 2019-12-06T12:36:27.000Z 132 606.59997558594 2019-12-06T12:36:28.000Z 132 605.40002441406 2019-12-06T12:36:33.000Z 130 605 2019-12-06T12:36:36.000Z 133 604.79998779297 2019-12-06T12:36:38.000Z 134 604.40002441406 2019-12-06T12:36:40.000Z 133 603.59997558594 2019-12-06T12:36:45.000Z 132 603.40002441406 2019-12-06T12:36:47.000Z 131 602.40002441406 2019-12-06T12:36:51.000Z 131 602.20001220703 2019-12-06T12:36:52.000Z 131 601.20001220703 2019-12-06T12:36:57.000Z 128 599.59997558594 2019-12-06T12:37:02.000Z 128 598.79998779297 2019-12-06T12:37:05.000Z 126 598.40002441406 2019-12-06T12:37:06.000Z 125 597 2019-12-06T12:37:10.000Z 124 596.59997558594 2019-12-06T12:37:11.000Z 124 596 2019-12-06T12:37:12.000Z 124 595.20001220703 2019-12-06T12:37:14.000Z 121 594.79998779297 2019-12-06T12:37:15.000Z 119 594 2019-12-06T12:37:17.000Z 119 593.79998779297 2019-12-06T12:37:18.000Z 118 593.40002441406 2019-12-06T12:37:19.000Z 118 592.59997558594 2019-12-06T12:37:22.000Z 118 592 2019-12-06T12:37:24.000Z 119 591.59997558594 2019-12-06T12:37:30.000Z 116 590.59997558594 2019-12-06T12:37:33.000Z 114 590.40002441406 2019-12-06T12:37:34.000Z 114 590 2019-12-06T12:37:41.000Z 114 589.59997558594 2019-12-06T12:37:46.000Z 117 589.40002441406 2019-12-06T12:37:49.000Z 120 589.59997558594 2019-12-06T12:37:50.000Z 120 589.59997558594 2019-12-06T12:37:54.000Z 123 590 2019-12-06T12:38:00.000Z 126 590 2019-12-06T12:38:01.000Z 126 589.59997558594 2019-12-06T12:38:06.000Z 129 589.59997558594 2019-12-06T12:38:09.000Z 130 589.79998779297 2019-12-06T12:38:18.000Z 131 589.79998779297 2019-12-06T12:38:25.000Z 129 589.40002441406 2019-12-06T12:38:32.000Z 130 589.40002441406 2019-12-06T12:38:35.000Z 131 589.59997558594 2019-12-06T12:38:39.000Z 133 589.79998779297 2019-12-06T12:38:44.000Z 136 589.79998779297 2019-12-06T12:38:47.000Z 136 589.59997558594 2019-12-06T12:38:54.000Z 138 589.59997558594 2019-12-06T12:39:00.000Z 141 589.59997558594 2019-12-06T12:39:02.000Z 141 590 2019-12-06T12:39:11.000Z 143 590.40002441406 2019-12-06T12:39:14.000Z 143 591 2019-12-06T12:39:20.000Z 144 591.40002441406 2019-12-06T12:39:22.000Z 144 591.20001220703 2019-12-06T12:39:27.000Z 144 590.20001220703 2019-12-06T12:39:33.000Z 145 590.20001220703 2019-12-06T12:39:35.000Z 145 590.20001220703 2019-12-06T12:39:44.000Z 145 590.20001220703 2019-12-06T12:39:46.000Z 145 590.20001220703 2019-12-06T12:39:54.000Z 145 590.20001220703 2019-12-06T12:40:03.000Z 146 591.59997558594 2019-12-06T12:40:10.000Z 146 592 2019-12-06T12:40:11.000Z 146 592.59997558594 2019-12-06T12:40:14.000Z 146 593.59997558594 2019-12-06T12:40:18.000Z 148 594.20001220703 2019-12-06T12:40:20.000Z 149 594.79998779297 2019-12-06T12:40:22.000Z 150 595.79998779297 2019-12-06T12:40:27.000Z 152 596.40002441406 2019-12-06T12:40:30.000Z 154 597 2019-12-06T12:40:33.000Z 155 598.20001220703 2019-12-06T12:40:37.000Z 156 598.40002441406 2019-12-06T12:40:38.000Z 157 599.20001220703 2019-12-06T12:40:41.000Z 157 600.40002441406 2019-12-06T12:40:46.000Z 158 600.59997558594 2019-12-06T12:40:47.000Z 159 601.40002441406 2019-12-06T12:40:50.000Z 159 602.40002441406 2019-12-06T12:40:54.000Z 159 602.59997558594 2019-12-06T12:40:55.000Z 160 603 2019-12-06T12:40:56.000Z 160 603.79998779297 2019-12-06T12:41:01.000Z 161 603.79998779297 2019-12-06T12:41:02.000Z 161 605 2019-12-06T12:41:06.000Z 160 606.20001220703 2019-12-06T12:41:10.000Z 160 607.20001220703 2019-12-06T12:41:15.000Z 161 607.79998779297 2019-12-06T12:41:18.000Z 161 608.59997558594 2019-12-06T12:41:20.000Z 161 609.40002441406 2019-12-06T12:41:26.000Z 161 609.59997558594 2019-12-06T12:41:28.000Z 161 610.20001220703 2019-12-06T12:41:34.000Z 160 610.59997558594 2019-12-06T12:41:41.000Z 159 610.79998779297 2019-12-06T12:41:43.000Z 158 610.59997558594 2019-12-06T12:41:51.000Z 158 611 2019-12-06T12:41:59.000Z 156 611 2019-12-06T12:42:08.000Z 153 611.20001220703 2019-12-06T12:42:16.000Z 151 611.20001220703 2019-12-06T12:42:24.000Z 149 611.40002441406 2019-12-06T12:42:30.000Z 148 611.20001220703 2019-12-06T12:42:37.000Z 146 609.40002441406 2019-12-06T12:42:44.000Z 144 608.20001220703 2019-12-06T12:42:48.000Z 142 607.40002441406 2019-12-06T12:42:51.000Z 139 607.20001220703 2019-12-06T12:42:52.000Z 139 606.40002441406 2019-12-06T12:42:55.000Z 136 606.20001220703 2019-12-06T12:42:57.000Z 133 605.79998779297 2019-12-06T12:43:00.000Z 131 604.59997558594 2019-12-06T12:43:02.000Z 129 603 2019-12-06T12:43:04.000Z 128 602 2019-12-06T12:43:07.000Z 127 601 2019-12-06T12:43:11.000Z 125 600 2019-12-06T12:43:14.000Z 125 599.20001220703 2019-12-06T12:43:17.000Z 122 598.59997558594 2019-12-06T12:43:19.000Z 119 598 2019-12-06T12:43:21.000Z 116 597.40002441406 2019-12-06T12:43:22.000Z 115 596.20001220703 2019-12-06T12:43:25.000Z 115 595.79998779297 2019-12-06T12:43:26.000Z 114 595 2019-12-06T12:43:30.000Z 111 595 2019-12-06T12:43:31.000Z 110 594 2019-12-06T12:43:36.000Z 109 593.20001220703 2019-12-06T12:43:39.000Z 108 593 2019-12-06T12:43:41.000Z 106 592.40002441406 2019-12-06T12:43:44.000Z 108 591.79998779297 2019-12-06T12:43:47.000Z 106 591.59997558594 2019-12-06T12:43:49.000Z 105 591.40002441406 2019-12-06T12:43:52.000Z 109 591.20001220703 2019-12-06T12:43:54.000Z 113 591.59997558594 2019-12-06T12:44:02.000Z 114 592 2019-12-06T12:44:07.000Z 117 592 2019-12-06T12:44:10.000Z 119 592 2019-12-06T12:44:15.000Z 122 591.79998779297 2019-12-06T12:44:17.000Z 122 591.20001220703 2019-12-06T12:44:21.000Z 121 590.79998779297 2019-12-06T12:44:22.000Z 121 589.59997558594 2019-12-06T12:44:24.000Z 121 588.40002441406 2019-12-06T12:44:26.000Z 120 588 2019-12-06T12:44:27.000Z 120 587.40002441406 2019-12-06T12:44:30.000Z 119 587.20001220703 2019-12-06T12:44:33.000Z 120 587.40002441406 2019-12-06T12:44:40.000Z 121 588.20001220703 2019-12-06T12:44:47.000Z 121 588.40002441406 2019-12-06T12:44:49.000Z 121 588.59997558594 2019-12-06T12:44:55.000Z 124 589.20001220703 2019-12-06T12:45:03.000Z 127 589.40002441406 2019-12-06T12:45:05.000Z 127 590.20001220703 2019-12-06T12:45:15.000Z 129 590.40002441406 2019-12-06T12:45:16.000Z 130 590.40002441406 2019-12-06T12:45:22.000Z 133 590.40002441406 2019-12-06T12:45:23.000Z 133 590.40002441406 2019-12-06T12:45:25.000Z 134 591 2019-12-06T12:45:33.000Z 137 591.59997558594 2019-12-06T12:45:40.000Z 137 591.59997558594 2019-12-06T12:45:42.000Z 136 591.59997558594 2019-12-06T12:45:51.000Z 135 590.79998779297 2019-12-06T12:45:58.000Z 132 590.40002441406 2019-12-06T12:46:03.000Z 129 590.20001220703 2019-12-06T12:46:05.000Z 127 590 2019-12-06T12:46:09.000Z 126 590 2019-12-06T12:46:10.000Z 125 590 2019-12-06T12:46:11.000Z 124 590.20001220703 2019-12-06T12:46:12.000Z 124 590.20001220703 2019-12-06T12:46:13.000Z 123 590.20001220703 2019-12-06T12:46:15.000Z 122 591.40002441406 2019-12-06T12:46:21.000Z 124 592.59997558594 2019-12-06T12:46:27.000Z 126 593.59997558594 2019-12-06T12:46:34.000Z 128 594 2019-12-06T12:46:36.000Z 129 594.20001220703 2019-12-06T12:46:38.000Z 130 594.79998779297 2019-12-06T12:46:41.000Z 132 595.20001220703 2019-12-06T12:46:44.000Z 134 595.79998779297 2019-12-06T12:46:47.000Z 137 595.79998779297 2019-12-06T12:46:48.000Z 137 596.20001220703 2019-12-06T12:46:51.000Z 137 596.79998779297 2019-12-06T12:47:01.000Z 139 597 2019-12-06T12:47:02.000Z 139 598 2019-12-06T12:47:09.000Z 141 598 2019-12-06T12:47:10.000Z 141 599 2019-12-06T12:47:19.000Z 144 599 2019-12-06T12:47:20.000Z 144 600.20001220703 2019-12-06T12:47:27.000Z 145 601.20001220703 2019-12-06T12:47:34.000Z 145 602.40002441406 2019-12-06T12:47:40.000Z 145 602.79998779297 2019-12-06T12:47:42.000Z 144 603.40002441406 2019-12-06T12:47:46.000Z 142 604.40002441406 2019-12-06T12:47:51.000Z 143 604.79998779297 2019-12-06T12:47:52.000Z 144 605.59997558594 2019-12-06T12:47:54.000Z 145 606.20001220703 2019-12-06T12:47:58.000Z 148 606.59997558594 2019-12-06T12:48:00.000Z 149 606.79998779297 2019-12-06T12:48:01.000Z 149 607.59997558594 2019-12-06T12:48:07.000Z 151 607.79998779297 2019-12-06T12:48:08.000Z 151 608.79998779297 2019-12-06T12:48:12.000Z 153 609.59997558594 2019-12-06T12:48:14.000Z 154 610 2019-12-06T12:48:15.000Z 154 611 2019-12-06T12:48:18.000Z 156 611.59997558594 2019-12-06T12:48:20.000Z 157 612 2019-12-06T12:48:22.000Z 157 612.20001220703 2019-12-06T12:48:23.000Z 158 612.59997558594 2019-12-06T12:48:25.000Z 158 613 2019-12-06T12:48:29.000Z 158 612.20001220703 2019-12-06T12:48:34.000Z 158 611 2019-12-06T12:48:39.000Z 156 610.79998779297 2019-12-06T12:48:40.000Z 156 610.79998779297 2019-12-06T12:48:41.000Z 156 610.79998779297 2019-12-06T12:48:42.000Z 156 610.79998779297 2019-12-06T12:48:44.000Z 155 611.20001220703 2019-12-06T12:48:49.000Z 153 611.59997558594 2019-12-06T12:48:51.000Z 152 611.79998779297 2019-12-06T12:48:55.000Z 151 612 2019-12-06T12:49:00.000Z 150 612.20001220703 2019-12-06T12:49:01.000Z 150 612.40002441406 2019-12-06T12:49:03.000Z 149 613.40002441406 2019-12-06T12:49:06.000Z 151 614.59997558594 2019-12-06T12:49:11.000Z 152 614.79998779297 2019-12-06T12:49:12.000Z 152 615.59997558594 2019-12-06T12:49:15.000Z 153 616.79998779297 2019-12-06T12:49:18.000Z 153 617.20001220703 2019-12-06T12:49:20.000Z 153 617.59997558594 2019-12-06T12:49:22.000Z 153 617.79998779297 2019-12-06T12:49:23.000Z 154 618.59997558594 2019-12-06T12:49:27.000Z 154 619 2019-12-06T12:49:28.000Z 154 620 2019-12-06T12:49:32.000Z 155 620 2019-12-06T12:49:33.000Z 155 620.79998779297 2019-12-06T12:49:36.000Z 156 621.20001220703 2019-12-06T12:49:38.000Z 156 621.40002441406 2019-12-06T12:49:39.000Z 156 622 2019-12-06T12:49:41.000Z 157 622.20001220703 2019-12-06T12:49:43.000Z 157 622.40002441406 2019-12-06T12:49:44.000Z 157 623.40002441406 2019-12-06T12:49:48.000Z 157 624 2019-12-06T12:49:52.000Z 157 624 2019-12-06T12:49:54.000Z 157 624.20001220703 2019-12-06T12:49:56.000Z 157 624.20001220703 2019-12-06T12:49:59.000Z 157 624.40002441406 2019-12-06T12:50:00.000Z 156 624.40002441406 2019-12-06T12:50:01.000Z 156 624.40002441406 2019-12-06T12:50:03.000Z 156 624.59997558594 2019-12-06T12:50:05.000Z 156 625 2019-12-06T12:50:09.000Z 156 625 2019-12-06T12:50:11.000Z 155 625.20001220703 2019-12-06T12:50:13.000Z 155 625.20001220703 2019-12-06T12:50:14.000Z 154 625.40002441406 2019-12-06T12:50:17.000Z 153 625.59997558594 2019-12-06T12:50:19.000Z 152 625.79998779297 2019-12-06T12:50:21.000Z 152 625.79998779297 2019-12-06T12:50:22.000Z 152 626.40002441406 2019-12-06T12:50:27.000Z 150 626.40002441406 2019-12-06T12:50:28.000Z 150 626.59997558594 2019-12-06T12:50:29.000Z 150 626.59997558594 2019-12-06T12:50:31.000Z 150 626.79998779297 2019-12-06T12:50:32.000Z 150 627 2019-12-06T12:50:33.000Z 150 627 2019-12-06T12:50:35.000Z 149 627 2019-12-06T12:50:37.000Z 149 627 2019-12-06T12:50:44.000Z 148 627.20001220703 2019-12-06T12:50:47.000Z 147 627.40002441406 2019-12-06T12:50:49.000Z 147 627.40002441406 2019-12-06T12:50:50.000Z 146 628.20001220703 2019-12-06T12:50:55.000Z 146 628.40002441406 2019-12-06T12:50:56.000Z 145 628.40002441406 2019-12-06T12:50:59.000Z 145 628.40002441406 2019-12-06T12:51:02.000Z 144 627.79998779297 2019-12-06T12:51:06.000Z 142 627 2019-12-06T12:51:08.000Z 140 626 2019-12-06T12:51:10.000Z 139 624.40002441406 2019-12-06T12:51:12.000Z 138 623 2019-12-06T12:51:14.000Z 136 622.40002441406 2019-12-06T12:51:15.000Z 135 621.59997558594 2019-12-06T12:51:16.000Z 134 621 2019-12-06T12:51:17.000Z 133 620.40002441406 2019-12-06T12:51:18.000Z 132 619.59997558594 2019-12-06T12:51:19.000Z 131 619 2019-12-06T12:51:20.000Z 130 618 2019-12-06T12:51:21.000Z 129 617.20001220703 2019-12-06T12:51:22.000Z 128 616.20001220703 2019-12-06T12:51:23.000Z 127 615.40002441406 2019-12-06T12:51:24.000Z 127 615 2019-12-06T12:51:25.000Z 126 614.40002441406 2019-12-06T12:51:27.000Z 124 613.79998779297 2019-12-06T12:51:29.000Z 123 613.59997558594 2019-12-06T12:51:30.000Z 122 613.40002441406 2019-12-06T12:51:31.000Z 121 613.40002441406 2019-12-06T12:51:32.000Z 122 613.20001220703 2019-12-06T12:51:33.000Z 122 613 2019-12-06T12:51:35.000Z 122 613 2019-12-06T12:51:36.000Z 122 612.20001220703 2019-12-06T12:51:41.000Z 123 611 2019-12-06T12:51:49.000Z 121 610 2019-12-06T12:51:53.000Z 120 609.59997558594 2019-12-06T12:51:56.000Z 119 608.79998779297 2019-12-06T12:52:00.000Z 116 608.59997558594 2019-12-06T12:52:01.000Z 115 608.20001220703 2019-12-06T12:52:02.000Z 114 607.79998779297 2019-12-06T12:52:04.000Z 112 606.59997558594 2019-12-06T12:52:07.000Z 112 606.20001220703 2019-12-06T12:52:08.000Z 113 605.40002441406 2019-12-06T12:52:13.000Z 111 605 2019-12-06T12:52:14.000Z 110 604.20001220703 2019-12-06T12:52:17.000Z 108 603 2019-12-06T12:52:20.000Z 106 602.59997558594 2019-12-06T12:52:21.000Z 106 601.79998779297 2019-12-06T12:52:24.000Z 106 600.59997558594 2019-12-06T12:52:29.000Z 105 599.40002441406 2019-12-06T12:52:34.000Z 105 599.20001220703 2019-12-06T12:52:35.000Z 105 598.40002441406 2019-12-06T12:52:38.000Z 106 598 2019-12-06T12:52:39.000Z 106 597 2019-12-06T12:52:42.000Z 107 596.79998779297 2019-12-06T12:52:44.000Z 109 596.59997558594 2019-12-06T12:52:49.000Z 110 596 2019-12-06T12:52:51.000Z 112 595.20001220703 2019-12-06T12:52:55.000Z 113 594.79998779297 2019-12-06T12:52:57.000Z 113 593.59997558594 2019-12-06T12:53:03.000Z 114 593 2019-12-06T12:53:05.000Z 114 592.59997558594 2019-12-06T12:53:07.000Z 112 592.20001220703 2019-12-06T12:53:11.000Z 110 592.20001220703 2019-12-06T12:53:12.000Z 109 592 2019-12-06T12:53:14.000Z 106 592 2019-12-06T12:53:16.000Z 105 591.79998779297 2019-12-06T12:53:17.000Z 104 591.59997558594 2019-12-06T12:53:19.000Z 105 591 2019-12-06T12:53:22.000Z 108 591 2019-12-06T12:53:25.000Z 110 591 2019-12-06T12:53:29.000Z 113 591 2019-12-06T12:53:32.000Z 113 590.79998779297 2019-12-06T12:53:40.000Z 116 590.79998779297 2019-12-06T12:53:42.000Z 118 590.59997558594 2019-12-06T12:53:45.000Z 120 590.59997558594 2019-12-06T12:53:49.000Z 123 591 2019-12-06T12:53:51.000Z 125 591.59997558594 2019-12-06T12:53:54.000Z 128 592.20001220703 2019-12-06T12:53:58.000Z 130 592.40002441406 2019-12-06T12:54:05.000Z 133 592.59997558594 2019-12-06T12:54:09.000Z 135 592.40002441406 2019-12-06T12:54:14.000Z 136 592.79998779297 2019-12-06T12:54:22.000Z 137 592.79998779297 2019-12-06T12:54:31.000Z 139 593.59997558594 2019-12-06T12:54:40.000Z 140 593.59997558594 2019-12-06T12:54:41.000Z 141 593.40002441406 2019-12-06T12:54:47.000Z 140 593.59997558594 2019-12-06T12:54:56.000Z 138 593.79998779297 2019-12-06T12:55:05.000Z 138 593.79998779297 2019-12-06T12:55:06.000Z 138 593.40002441406 2019-12-06T12:55:15.000Z 138 593.40002441406 2019-12-06T12:55:24.000Z 138 593.40002441406 2019-12-06T12:55:25.000Z 139 593.20001220703 2019-12-06T12:55:34.000Z 138 593.20001220703 2019-12-06T12:55:38.000Z 138 593.40002441406 2019-12-06T12:55:47.000Z 139 593.79998779297 2019-12-06T12:55:54.000Z 141 594 2019-12-06T12:56:01.000Z 139 593.20001220703 2019-12-06T12:56:08.000Z 136 593 2019-12-06T12:56:17.000Z 138 593 2019-12-06T12:56:26.000Z 141 593 2019-12-06T12:56:28.000Z 141 593 2019-12-06T12:56:37.000Z 140 593 2019-12-06T12:56:38.000Z 140 593.40002441406 2019-12-06T12:56:47.000Z 140 593.20001220703 2019-12-06T12:56:48.000Z 139 593 2019-12-06T12:56:57.000Z 140 593.40002441406 2019-12-06T12:57:05.000Z 140 593 2019-12-06T12:57:12.000Z 140 592.59997558594 2019-12-06T12:57:19.000Z 138 592.40002441406 2019-12-06T12:57:21.000Z 136 592.40002441406 2019-12-06T12:57:22.000Z 136 592.40002441406 2019-12-06T12:57:24.000Z 134 592.20001220703 2019-12-06T12:57:25.000Z 133 592 2019-12-06T12:57:26.000Z 133 591.20001220703 2019-12-06T12:57:28.000Z 133 591.20001220703 2019-12-06T12:57:29.000Z 132 591 2019-12-06T12:57:38.000Z 132 590.40002441406 2019-12-06T12:57:47.000Z 131 590.40002441406 2019-12-06T12:57:49.000Z 132 591 2019-12-06T12:57:58.000Z 133 591.20001220703 2019-12-06T12:57:59.000Z 134 592 2019-12-06T12:58:05.000Z 135 592.40002441406 2019-12-06T12:58:09.000Z 137 593 2019-12-06T12:58:13.000Z 138 593.40002441406 2019-12-06T12:58:15.000Z 139 594.59997558594 2019-12-06T12:58:19.000Z 140 594.79998779297 2019-12-06T12:58:20.000Z 141 595.59997558594 2019-12-06T12:58:25.000Z 142 595.79998779297 2019-12-06T12:58:26.000Z 142 596 2019-12-06T12:58:31.000Z 141 595.20001220703 2019-12-06T12:58:34.000Z 141 594.79998779297 2019-12-06T12:58:35.000Z 141 594.40002441406 2019-12-06T12:58:36.000Z 141 594 2019-12-06T12:58:39.000Z 141 594 2019-12-06T12:58:48.000Z 140 594.40002441406 2019-12-06T12:58:57.000Z 139 594.40002441406 2019-12-06T12:58:59.000Z 139 594.20001220703 2019-12-06T12:59:08.000Z 137 594.59997558594 2019-12-06T12:59:17.000Z 137 594.59997558594 2019-12-06T12:59:18.000Z 137 594.79998779297 2019-12-06T12:59:26.000Z 135 594.40002441406 2019-12-06T12:59:32.000Z 135 594.20001220703 2019-12-06T12:59:38.000Z 135 594.20001220703 2019-12-06T12:59:45.000Z 134 594.20001220703 2019-12-06T12:59:53.000Z 133 594.20001220703 2019-12-06T13:00:00.000Z 133 594.40002441406 2019-12-06T13:00:07.000Z 132 594.79998779297 2019-12-06T13:00:14.000Z 133 595.40002441406 2019-12-06T13:00:20.000Z 132 595.40002441406 2019-12-06T13:00:21.000Z 132 596.40002441406 2019-12-06T13:00:29.000Z 134 596.59997558594 2019-12-06T13:00:30.000Z 134 597 2019-12-06T13:00:35.000Z 136 597.59997558594 2019-12-06T13:00:42.000Z 137 597.59997558594 2019-12-06T13:00:43.000Z 138 598.79998779297 2019-12-06T13:00:49.000Z 139 599.40002441406 2019-12-06T13:00:57.000Z 140 599.79998779297 2019-12-06T13:01:02.000Z 139 600 2019-12-06T13:01:04.000Z 139 600 2019-12-06T13:01:05.000Z 139 600.59997558594 2019-12-06T13:01:07.000Z 139 600.79998779297 2019-12-06T13:01:10.000Z 139 601 2019-12-06T13:01:16.000Z 137 600.40002441406 2019-12-06T13:01:21.000Z 135 600.40002441406 2019-12-06T13:01:22.000Z 134 600.20001220703 2019-12-06T13:01:23.000Z 133 599.79998779297 2019-12-06T13:01:25.000Z 132 599.20001220703 2019-12-06T13:01:27.000Z 131 599 2019-12-06T13:01:28.000Z 130 598.79998779297 2019-12-06T13:01:29.000Z 130 598.59997558594 2019-12-06T13:01:31.000Z 128 598.59997558594 2019-12-06T13:01:32.000Z 128 599 2019-12-06T13:01:36.000Z 127 599.20001220703 2019-12-06T13:01:38.000Z 124 599.20001220703 2019-12-06T13:01:40.000Z 121 598.59997558594 2019-12-06T13:01:43.000Z 118 598.20001220703 2019-12-06T13:01:45.000Z 117 597.59997558594 2019-12-06T13:01:47.000Z 116 597.40002441406 2019-12-06T13:01:48.000Z 114 596.40002441406 2019-12-06T13:01:51.000Z 112 594.79998779297 2019-12-06T13:01:54.000Z 111 593.59997558594 2019-12-06T13:01:56.000Z 112 592.40002441406 2019-12-06T13:01:58.000Z 111 591.59997558594 2019-12-06T13:02:00.000Z 109 591 2019-12-06T13:02:01.000Z 109 590 2019-12-06T13:02:05.000Z 108 589.79998779297 2019-12-06T13:02:06.000Z 108 589.59997558594 2019-12-06T13:02:11.000Z 107 589.40002441406 2019-12-06T13:02:13.000Z 106 589 2019-12-06T13:02:18.000Z 106 588.79998779297 2019-12-06T13:02:19.000Z 107 588.59997558594 2019-12-06T13:02:23.000Z 105 588.59997558594 2019-12-06T13:02:26.000Z 104 588.40002441406 2019-12-06T13:02:29.000Z 104 588 2019-12-06T13:02:31.000Z 104 587.79998779297 2019-12-06T13:02:32.000Z 104 587.40002441406 2019-12-06T13:02:36.000Z 108 587.40002441406 2019-12-06T13:02:40.000Z 111 587.59997558594 2019-12-06T13:02:42.000Z 113 588.40002441406 2019-12-06T13:02:45.000Z 117 589 2019-12-06T13:02:47.000Z 120 589.79998779297 2019-12-06T13:02:49.000Z 123 590.20001220703 2019-12-06T13:02:51.000Z 125 590.79998779297 2019-12-06T13:02:54.000Z 126 591.20001220703 2019-12-06T13:03:02.000Z 129 590 2019-12-06T13:03:08.000Z 129 589 2019-12-06T13:03:11.000Z 129 588 2019-12-06T13:03:13.000Z 130 587.40002441406 2019-12-06T13:03:14.000Z 130 586 2019-12-06T13:03:17.000Z 130 585.59997558594 2019-12-06T13:03:20.000Z 130 585.40002441406 2019-12-06T13:03:28.000Z 128 585.59997558594 2019-12-06T13:03:32.000Z 125 585.59997558594 2019-12-06T13:03:38.000Z 122 585.40002441406 2019-12-06T13:03:48.000Z 122 585.40002441406 2019-12-06T13:03:57.000Z 123 585.79998779297 2019-12-06T13:04:05.000Z 125 586.20001220703 2019-12-06T13:04:08.000Z 126 586.20001220703 2019-12-06T13:04:09.000Z 125 586.20001220703 2019-12-06T13:04:10.000Z 126 586.40002441406 2019-12-06T13:04:12.000Z 126 586.40002441406 2019-12-06T13:04:14.000Z 127 586.20001220703 2019-12-06T13:04:16.000Z 127 586.20001220703 2019-12-06T13:04:17.000Z 127 586 2019-12-06T13:04:21.000Z 128 587 2019-12-06T13:04:28.000Z 130 587.20001220703 2019-12-06T13:04:29.000Z 130 588 2019-12-06T13:04:32.000Z 132 588.20001220703 2019-12-06T13:04:33.000Z 132 588.40002441406 2019-12-06T13:04:34.000Z 133 588.79998779297 2019-12-06T13:04:35.000Z 133 589.20001220703 2019-12-06T13:04:37.000Z 134 590.20001220703 2019-12-06T13:04:40.000Z 137 590.59997558594 2019-12-06T13:04:41.000Z 137 591.59997558594 2019-12-06T13:04:45.000Z 140 591.79998779297 2019-12-06T13:04:46.000Z 140 592.59997558594 2019-12-06T13:04:52.000Z 143 592.79998779297 2019-12-06T13:04:56.000Z 144 592.79998779297 2019-12-06T13:04:58.000Z 145 593 2019-12-06T13:05:03.000Z 146 593.20001220703 2019-12-06T13:05:05.000Z 145 593.20001220703 2019-12-06T13:05:13.000Z 145 593 2019-12-06T13:05:23.000Z 144 593 2019-12-06T13:05:25.000Z 144 593 2019-12-06T13:05:32.000Z 141 593 2019-12-06T13:05:33.000Z 141 593 2019-12-06T13:05:35.000Z 140 592.79998779297 2019-12-06T13:05:37.000Z 139 592.79998779297 2019-12-06T13:05:38.000Z 139 592.79998779297 2019-12-06T13:05:39.000Z 138 592.59997558594 2019-12-06T13:05:41.000Z 137 592.59997558594 2019-12-06T13:05:43.000Z 136 592.59997558594 2019-12-06T13:05:45.000Z 136 592.20001220703 2019-12-06T13:05:49.000Z 133 591.79998779297 2019-12-06T13:05:52.000Z 133 591.59997558594 2019-12-06T13:05:56.000Z 133 591.59997558594 2019-12-06T13:05:57.000Z 132 591.59997558594 2019-12-06T13:05:58.000Z 132 592.20001220703 2019-12-06T13:06:02.000Z 132 592.40002441406 2019-12-06T13:06:08.000Z 130 591.59997558594 2019-12-06T13:06:15.000Z 129 591.40002441406 2019-12-06T13:06:21.000Z 129 591.40002441406 2019-12-06T13:06:22.000Z 129 592 2019-12-06T13:06:25.000Z 131 592.59997558594 2019-12-06T13:06:28.000Z 133 593.59997558594 2019-12-06T13:06:32.000Z 135 593.79998779297 2019-12-06T13:06:33.000Z 136 594.59997558594 2019-12-06T13:06:37.000Z 139 594.79998779297 2019-12-06T13:06:39.000Z 139 595 2019-12-06T13:06:40.000Z 140 596 2019-12-06T13:06:45.000Z 142 597 2019-12-06T13:06:51.000Z 143 597.40002441406 2019-12-06T13:06:53.000Z 144 598 2019-12-06T13:06:58.000Z 145 598.40002441406 2019-12-06T13:07:00.000Z 145 599.20001220703 2019-12-06T13:07:03.000Z 146 600.40002441406 2019-12-06T13:07:08.000Z 148 601.40002441406 2019-12-06T13:07:11.000Z 150 601.79998779297 2019-12-06T13:07:12.000Z 150 602.40002441406 2019-12-06T13:07:15.000Z 151 602.59997558594 2019-12-06T13:07:16.000Z 152 603.20001220703 2019-12-06T13:07:19.000Z 153 603.40002441406 2019-12-06T13:07:21.000Z 153 603.59997558594 2019-12-06T13:07:22.000Z 153 604.20001220703 2019-12-06T13:07:27.000Z 154 604.79998779297 2019-12-06T13:07:34.000Z 153 604.79998779297 2019-12-06T13:07:35.000Z 153 605.59997558594 2019-12-06T13:07:43.000Z 152 605.79998779297 2019-12-06T13:07:45.000Z 152 606 2019-12-06T13:07:50.000Z 151 606.20001220703 2019-12-06T13:07:59.000Z 149 606 2019-12-06T13:08:06.000Z 146 606 2019-12-06T13:08:07.000Z 146 605 2019-12-06T13:08:13.000Z 143 605 2019-12-06T13:08:14.000Z 143 604.79998779297 2019-12-06T13:08:19.000Z 140 604.59997558594 2019-12-06T13:08:20.000Z 140 604.40002441406 2019-12-06T13:08:21.000Z 140 603.40002441406 2019-12-06T13:08:25.000Z 137 603.20001220703 2019-12-06T13:08:26.000Z 136 602.40002441406 2019-12-06T13:08:28.000Z 134 601.20001220703 2019-12-06T13:08:31.000Z 131 601 2019-12-06T13:08:32.000Z 130 600 2019-12-06T13:08:34.000Z 129 599.40002441406 2019-12-06T13:08:37.000Z 126 598.79998779297 2019-12-06T13:08:38.000Z 125 598.40002441406 2019-12-06T13:08:39.000Z 124 597.79998779297 2019-12-06T13:08:41.000Z 123 596.59997558594 2019-12-06T13:08:44.000Z 124 596.40002441406 2019-12-06T13:08:50.000Z 127 597.59997558594 2019-12-06T13:08:56.000Z 130 597.79998779297 2019-12-06T13:08:57.000Z 130 598.59997558594 2019-12-06T13:09:03.000Z 132 598.79998779297 2019-12-06T13:09:06.000Z 133 598.59997558594 2019-12-06T13:09:14.000Z 136 598.59997558594 2019-12-06T13:09:15.000Z 136 599 2019-12-06T13:09:22.000Z 138 599 2019-12-06T13:09:25.000Z 139 599.20001220703 2019-12-06T13:09:28.000Z 140 599.59997558594 2019-12-06T13:09:31.000Z 141 599.79998779297 2019-12-06T13:09:35.000Z 143 599.79998779297 2019-12-06T13:09:43.000Z 144 599.79998779297 2019-12-06T13:09:52.000Z 144 599.79998779297 2019-12-06T13:09:53.000Z 144 599.40002441406 2019-12-06T13:10:00.000Z 143 599.40002441406 2019-12-06T13:10:08.000Z 143 598.59997558594 2019-12-06T13:10:16.000Z 140 598.40002441406 2019-12-06T13:10:17.000Z 140 597.20001220703 2019-12-06T13:10:21.000Z 138 596 2019-12-06T13:10:25.000Z 137 595.79998779297 2019-12-06T13:10:26.000Z 136 595 2019-12-06T13:10:32.000Z 134 594.20001220703 2019-12-06T13:10:35.000Z 133 592.59997558594 2019-12-06T13:10:42.000Z 130 591.40002441406 2019-12-06T13:10:47.000Z 128 591 2019-12-06T13:10:49.000Z 127 591.59997558594 2019-12-06T13:10:57.000Z 130 592.40002441406 2019-12-06T13:11:00.000Z 132 593.20001220703 2019-12-06T13:11:05.000Z 134 593.40002441406 2019-12-06T13:11:07.000Z 136 593.79998779297 2019-12-06T13:11:11.000Z 137 594.59997558594 2019-12-06T13:11:18.000Z 140 595 2019-12-06T13:11:21.000Z 142 595.59997558594 2019-12-06T13:11:25.000Z 144 596.20001220703 2019-12-06T13:11:27.000Z 145 596.79998779297 2019-12-06T13:11:29.000Z 147 598 2019-12-06T13:11:33.000Z 149 599 2019-12-06T13:11:38.000Z 152 599.20001220703 2019-12-06T13:11:39.000Z 152 600 2019-12-06T13:11:42.000Z 153 601.20001220703 2019-12-06T13:11:48.000Z 154 601.40002441406 2019-12-06T13:11:49.000Z 155 602.20001220703 2019-12-06T13:11:53.000Z 156 603.40002441406 2019-12-06T13:11:58.000Z 157 604.59997558594 2019-12-06T13:12:04.000Z 157 604.79998779297 2019-12-06T13:12:06.000Z 157 605.59997558594 2019-12-06T13:12:13.000Z 156 605.59997558594 2019-12-06T13:12:14.000Z 156 606.40002441406 2019-12-06T13:12:25.000Z 155 606.40002441406 2019-12-06T13:12:26.000Z 155 606.79998779297 2019-12-06T13:12:28.000Z 155 607.79998779297 2019-12-06T13:12:37.000Z 153 607.79998779297 2019-12-06T13:12:38.000Z 153 608.20001220703 2019-12-06T13:12:49.000Z 152 608.40002441406 2019-12-06T13:12:51.000Z 151 608.59997558594 2019-12-06T13:13:00.000Z 148 608.59997558594 2019-12-06T13:13:06.000Z 145 608.20001220703 2019-12-06T13:13:08.000Z 144 607.59997558594 2019-12-06T13:13:12.000Z 141 607.20001220703 2019-12-06T13:13:16.000Z 139 606.59997558594 2019-12-06T13:13:18.000Z 137 605.40002441406 2019-12-06T13:13:23.000Z 134 604.40002441406 2019-12-06T13:13:26.000Z 131 604.20001220703 2019-12-06T13:13:27.000Z 130 603.40002441406 2019-12-06T13:13:30.000Z 127 602.79998779297 2019-12-06T13:13:32.000Z 125 602 2019-12-06T13:13:34.000Z 122 601.79998779297 2019-12-06T13:13:35.000Z 120 601.20001220703 2019-12-06T13:13:38.000Z 115 601 2019-12-06T13:13:40.000Z 112 600.20001220703 2019-12-06T13:13:42.000Z 110 599.59997558594 2019-12-06T13:13:43.000Z 109 599.20001220703 2019-12-06T13:13:44.000Z 109 597.79998779297 2019-12-06T13:13:47.000Z 109 596.20001220703 2019-12-06T13:13:50.000Z 107 594.40002441406 2019-12-06T13:13:52.000Z 106 593.59997558594 2019-12-06T13:13:53.000Z 104 593 2019-12-06T13:13:54.000Z 103 592 2019-12-06T13:13:56.000Z 102 590.59997558594 2019-12-06T13:13:59.000Z 104 589.79998779297 2019-12-06T13:14:01.000Z 106 589.40002441406 2019-12-06T13:14:02.000Z 106 588.59997558594 2019-12-06T13:14:03.000Z 105 587.79998779297 2019-12-06T13:14:04.000Z 104 586.20001220703 2019-12-06T13:14:06.000Z 104 585.20001220703 2019-12-06T13:14:07.000Z 104 584.59997558594 2019-12-06T13:14:08.000Z 102 583.79998779297 2019-12-06T13:14:13.000Z 104 584.20001220703 2019-12-06T13:14:19.000Z 102 584.40002441406 2019-12-06T13:14:23.000Z 106 584.40002441406 2019-12-06T13:14:25.000Z 107 584.79998779297 2019-12-06T13:14:28.000Z 111 584.79998779297 2019-12-06T13:14:30.000Z 114 584.79998779297 2019-12-06T13:14:32.000Z 118 585.59997558594 2019-12-06T13:14:34.000Z 122 586.20001220703 2019-12-06T13:14:35.000Z 124 586.59997558594 2019-12-06T13:14:36.000Z 126 587.20001220703 2019-12-06T13:14:38.000Z 130 587.40002441406 2019-12-06T13:14:39.000Z 131 588 2019-12-06T13:14:42.000Z 134 588.40002441406 2019-12-06T13:14:44.000Z 135 588.59997558594 2019-12-06T13:14:45.000Z 135 589.40002441406 2019-12-06T13:14:47.000Z 135 589.79998779297 2019-12-06T13:14:48.000Z 135 590.20001220703 2019-12-06T13:14:52.000Z 137 590.20001220703 2019-12-06T13:14:54.000Z 138 589.79998779297 2019-12-06T13:15:00.000Z 139 588.40002441406 2019-12-06T13:15:06.000Z 140 587 2019-12-06T13:15:09.000Z 140 585.59997558594 2019-12-06T13:15:13.000Z 139 585.40002441406 2019-12-06T13:15:14.000Z 139 584.59997558594 2019-12-06T13:15:16.000Z 138 583.40002441406 2019-12-06T13:15:20.000Z 137 583.20001220703 2019-12-06T13:15:22.000Z 136 583.40002441406 2019-12-06T13:15:28.000Z 135 583.79998779297 2019-12-06T13:15:34.000Z 135 584 2019-12-06T13:15:41.000Z 133 582.79998779297 2019-12-06T13:15:47.000Z 132 582.40002441406 2019-12-06T13:15:49.000Z 132 581.40002441406 2019-12-06T13:15:54.000Z 131 581.40002441406 2019-12-06T13:15:55.000Z 131 581.20001220703 2019-12-06T13:15:59.000Z 132 581.20001220703 2019-12-06T13:16:00.000Z 132 582 2019-12-06T13:16:05.000Z 134 582.59997558594 2019-12-06T13:16:08.000Z 136 583.40002441406 2019-12-06T13:16:10.000Z 137 583.59997558594 2019-12-06T13:16:11.000Z 138 584.79998779297 2019-12-06T13:16:15.000Z 140 585.20001220703 2019-12-06T13:16:16.000Z 141 585.59997558594 2019-12-06T13:16:18.000Z 142 585.79998779297 2019-12-06T13:16:19.000Z 143 587 2019-12-06T13:16:22.000Z 145 587.79998779297 2019-12-06T13:16:25.000Z 147 588.20001220703 2019-12-06T13:16:26.000Z 148 589 2019-12-06T13:16:31.000Z 149 589.20001220703 2019-12-06T13:16:38.000Z 151 589.20001220703 2019-12-06T13:16:39.000Z 152 589.59997558594 2019-12-06T13:16:46.000Z 152 589.20001220703 2019-12-06T13:16:54.000Z 151 589.59997558594 2019-12-06T13:17:02.000Z 151 590.20001220703 2019-12-06T13:17:04.000Z 151 591 2019-12-06T13:17:08.000Z 151 591.40002441406 2019-12-06T13:17:10.000Z 150 592.40002441406 2019-12-06T13:17:17.000Z 150 592.59997558594 2019-12-06T13:17:18.000Z 150 593.59997558594 2019-12-06T13:17:23.000Z 151 594 2019-12-06T13:17:24.000Z 151 594.59997558594 2019-12-06T13:17:33.000Z 152 595 2019-12-06T13:17:35.000Z 152 595.79998779297 2019-12-06T13:17:39.000Z 152 596.79998779297 2019-12-06T13:17:44.000Z 152 597 2019-12-06T13:17:45.000Z 152 597.59997558594 2019-12-06T13:17:52.000Z 151 597 2019-12-06T13:17:59.000Z 150 596 2019-12-06T13:18:07.000Z 148 596 2019-12-06T13:18:08.000Z 148 595.59997558594 2019-12-06T13:18:13.000Z 145 595.59997558594 2019-12-06T13:18:14.000Z 144 594.79998779297 2019-12-06T13:18:18.000Z 142 594.40002441406 2019-12-06T13:18:21.000Z 140 594.40002441406 2019-12-06T13:18:23.000Z 139 594.40002441406 2019-12-06T13:18:25.000Z 137 594.20001220703 2019-12-06T13:18:28.000Z 134 593.79998779297 2019-12-06T13:18:31.000Z 133 593.40002441406 2019-12-06T13:18:33.000Z 132 593.40002441406 2019-12-06T13:18:34.000Z 132 593.40002441406 2019-12-06T13:18:35.000Z 131 593 2019-12-06T13:18:38.000Z 130 592.59997558594 2019-12-06T13:18:42.000Z 128 592.40002441406 2019-12-06T13:18:43.000Z 128 591.59997558594 2019-12-06T13:18:45.000Z 127 590 2019-12-06T13:18:48.000Z 126 588.59997558594 2019-12-06T13:18:50.000Z 126 587 2019-12-06T13:18:53.000Z 125 585.59997558594 2019-12-06T13:18:56.000Z 124 585 2019-12-06T13:18:57.000Z 124 584.40002441406 2019-12-06T13:18:58.000Z 124 583.40002441406 2019-12-06T13:19:01.000Z 124 582.79998779297 2019-12-06T13:19:03.000Z 123 582.40002441406 2019-12-06T13:19:04.000Z 122 581.20001220703 2019-12-06T13:19:06.000Z 121 580.20001220703 2019-12-06T13:19:10.000Z 121 579.59997558594 2019-12-06T13:19:12.000Z 121 578.79998779297 2019-12-06T13:19:14.000Z 122 577.79998779297 2019-12-06T13:19:19.000Z 124 577.40002441406 2019-12-06T13:19:20.000Z 124 576.59997558594 2019-12-06T13:19:22.000Z 125 575.59997558594 2019-12-06T13:19:27.000Z 126 574.59997558594 2019-12-06T13:19:34.000Z 128 573.20001220703 2019-12-06T13:19:39.000Z 130 573.40002441406 2019-12-06T13:19:43.000Z 132 573.79998779297 2019-12-06T13:19:47.000Z 135 574.59997558594 2019-12-06T13:19:50.000Z 136 574.79998779297 2019-12-06T13:19:51.000Z 137 575 2019-12-06T13:19:56.000Z 140 575.20001220703 2019-12-06T13:19:59.000Z 141 575.59997558594 2019-12-06T13:20:02.000Z 142 576 2019-12-06T13:20:06.000Z 143 575.59997558594 2019-12-06T13:20:12.000Z 143 574.20001220703 2019-12-06T13:20:16.000Z 143 573 2019-12-06T13:20:19.000Z 142 571.79998779297 2019-12-06T13:20:22.000Z 140 570.40002441406 2019-12-06T13:20:24.000Z 139 569.40002441406 2019-12-06T13:20:26.000Z 138 568.40002441406 2019-12-06T13:20:30.000Z 136 567.79998779297 2019-12-06T13:20:36.000Z 133 568.59997558594 2019-12-06T13:20:43.000Z 131 569 2019-12-06T13:20:49.000Z 131 568.59997558594 2019-12-06T13:20:56.000Z 132 567.40002441406 2019-12-06T13:21:03.000Z 133 567.79998779297 2019-12-06T13:21:09.000Z 134 569.40002441406 2019-12-06T13:21:14.000Z 135 569.79998779297 2019-12-06T13:21:15.000Z 135 570.59997558594 2019-12-06T13:21:20.000Z 137 571.59997558594 2019-12-06T13:21:24.000Z 140 571.59997558594 2019-12-06T13:21:25.000Z 141 572.20001220703 2019-12-06T13:21:27.000Z 142 572.79998779297 2019-12-06T13:21:30.000Z 146 573.20001220703 2019-12-06T13:21:32.000Z 148 574.20001220703 2019-12-06T13:21:34.000Z 150 575.20001220703 2019-12-06T13:21:37.000Z 152 575.40002441406 2019-12-06T13:21:38.000Z 153 576.59997558594 2019-12-06T13:21:41.000Z 154 576.79998779297 2019-12-06T13:21:42.000Z 155 577.20001220703 2019-12-06T13:21:43.000Z 155 577.20001220703 2019-12-06T13:21:46.000Z 155 577.59997558594 2019-12-06T13:21:49.000Z 155 578 2019-12-06T13:21:51.000Z 155 579 2019-12-06T13:21:54.000Z 156 579.20001220703 2019-12-06T13:21:55.000Z 156 580.20001220703 2019-12-06T13:21:59.000Z 157 580.40002441406 2019-12-06T13:22:00.000Z 157 581.59997558594 2019-12-06T13:22:04.000Z 158 582 2019-12-06T13:22:05.000Z 158 582.79998779297 2019-12-06T13:22:07.000Z 159 583.79998779297 2019-12-06T13:22:11.000Z 159 585 2019-12-06T13:22:15.000Z 159 585.59997558594 2019-12-06T13:22:17.000Z 159 586.20001220703 2019-12-06T13:22:20.000Z 160 587.40002441406 2019-12-06T13:22:23.000Z 160 588.40002441406 2019-12-06T13:22:29.000Z 161 589 2019-12-06T13:22:31.000Z 160 589.59997558594 2019-12-06T13:22:33.000Z 161 590.59997558594 2019-12-06T13:22:36.000Z 161 590.79998779297 2019-12-06T13:22:37.000Z 161 591.59997558594 2019-12-06T13:22:40.000Z 161 592.40002441406 2019-12-06T13:22:43.000Z 161 592.79998779297 2019-12-06T13:22:45.000Z 162 593.40002441406 2019-12-06T13:22:48.000Z 162 594.20001220703 2019-12-06T13:22:50.000Z 162 595.20001220703 2019-12-06T13:22:53.000Z 163 595.79998779297 2019-12-06T13:22:55.000Z 163 596.40002441406 2019-12-06T13:22:57.000Z 163 597.59997558594 2019-12-06T13:23:01.000Z 164 598 2019-12-06T13:23:03.000Z 164 598.79998779297 2019-12-06T13:23:06.000Z 164 600 2019-12-06T13:23:10.000Z 164 600.40002441406 2019-12-06T13:23:11.000Z 164 601 2019-12-06T13:23:13.000Z 164 602 2019-12-06T13:23:17.000Z 165 602.59997558594 2019-12-06T13:23:19.000Z 164 603.20001220703 2019-12-06T13:23:21.000Z 164 604.20001220703 2019-12-06T13:23:27.000Z 163 604.20001220703 2019-12-06T13:23:28.000Z 163 605 2019-12-06T13:23:34.000Z 162 605.40002441406 2019-12-06T13:23:37.000Z 162 605.79998779297 2019-12-06T13:23:41.000Z 162 606 2019-12-06T13:23:42.000Z 161 606.20001220703 2019-12-06T13:23:46.000Z 161 606.20001220703 2019-12-06T13:23:47.000Z 161 606.20001220703 2019-12-06T13:23:52.000Z 160 605.40002441406 2019-12-06T13:23:59.000Z 158 604.40002441406 2019-12-06T13:24:06.000Z 155 604.20001220703 2019-12-06T13:24:07.000Z 155 604 2019-12-06T13:24:08.000Z 154 603.40002441406 2019-12-06T13:24:11.000Z 152 603.20001220703 2019-12-06T13:24:12.000Z 151 602.79998779297 2019-12-06T13:24:14.000Z 150 602.59997558594 2019-12-06T13:24:15.000Z 149 602 2019-12-06T13:24:17.000Z 148 601.40002441406 2019-12-06T13:24:19.000Z 146 601 2019-12-06T13:24:24.000Z 143 601 2019-12-06T13:24:25.000Z 143 600.79998779297 2019-12-06T13:24:26.000Z 142 600.20001220703 2019-12-06T13:24:32.000Z 139 600.20001220703 2019-12-06T13:24:37.000Z 136 600 2019-12-06T13:24:38.000Z 136 599.79998779297 2019-12-06T13:24:40.000Z 135 599.59997558594 2019-12-06T13:24:41.000Z 134 599.40002441406 2019-12-06T13:24:46.000Z 133 598.79998779297 2019-12-06T13:24:54.000Z 132 598.59997558594 2019-12-06T13:24:55.000Z 131 597.79998779297 2019-12-06T13:25:01.000Z 130 597.59997558594 2019-12-06T13:25:05.000Z 129 597.59997558594 2019-12-06T13:25:06.000Z 130 597.40002441406 2019-12-06T13:25:14.000Z 127 597.20001220703 2019-12-06T13:25:16.000Z 127 596.79998779297 2019-12-06T13:25:18.000Z 126 596.59997558594 2019-12-06T13:25:19.000Z 125 596 2019-12-06T13:25:22.000Z 123 595.40002441406 2019-12-06T13:25:25.000Z 121 594.59997558594 2019-12-06T13:25:28.000Z 118 594.40002441406 2019-12-06T13:25:29.000Z 117 594.20001220703 2019-12-06T13:25:30.000Z 116 594 2019-12-06T13:25:31.000Z 115 593.59997558594 2019-12-06T13:25:34.000Z 115 593.40002441406 2019-12-06T13:25:37.000Z 114 593.20001220703 2019-12-06T13:25:41.000Z 113 592.40002441406 2019-12-06T13:25:46.000Z 113 592 2019-12-06T13:25:48.000Z 113 591.20001220703 2019-12-06T13:25:52.000Z 113 590.59997558594 2019-12-06T13:25:55.000Z 112 590.20001220703 2019-12-06T13:25:57.000Z 112 588.79998779297 2019-12-06T13:26:03.000Z 112 587.59997558594 2019-12-06T13:26:06.000Z 111 587 2019-12-06T13:26:07.000Z 111 586.59997558594 2019-12-06T13:26:08.000Z 111 586 2019-12-06T13:26:09.000Z 111 585.20001220703 2019-12-06T13:26:11.000Z 111 583.79998779297 2019-12-06T13:26:14.000Z 111 583.20001220703 2019-12-06T13:26:15.000Z 111 582.59997558594 2019-12-06T13:26:16.000Z 111 581 2019-12-06T13:26:18.000Z 111 579.40002441406 2019-12-06T13:26:20.000Z 111 577.79998779297 2019-12-06T13:26:22.000Z 110 576.20001220703 2019-12-06T13:26:24.000Z 110 575.20001220703 2019-12-06T13:26:25.000Z 110 574.20001220703 2019-12-06T13:26:26.000Z 110 573.20001220703 2019-12-06T13:26:27.000Z 110 572.59997558594 2019-12-06T13:26:28.000Z 110 572 2019-12-06T13:26:29.000Z 110 571.40002441406 2019-12-06T13:26:30.000Z 110 570.59997558594 2019-12-06T13:26:32.000Z 110 570 2019-12-06T13:26:34.000Z 110 568.40002441406 2019-12-06T13:26:37.000Z 110 567.20001220703 2019-12-06T13:26:39.000Z 110 566.40002441406 2019-12-06T13:26:41.000Z 110 566 2019-12-06T13:26:42.000Z 109 565.79998779297 2019-12-06T13:26:43.000Z 109 564.59997558594 2019-12-06T13:26:46.000Z 108 564.20001220703 2019-12-06T13:26:48.000Z 107 563.59997558594 2019-12-06T13:26:50.000Z 107 563.40002441406 2019-12-06T13:26:51.000Z 107 562.59997558594 2019-12-06T13:26:56.000Z 107 562 2019-12-06T13:27:03.000Z 107 561.79998779297 2019-12-06T13:27:09.000Z 107 561.59997558594 2019-12-06T13:27:11.000Z 107 561.59997558594 2019-12-06T13:27:12.000Z 107 561.40002441406 2019-12-06T13:27:13.000Z 107 561.20001220703 2019-12-06T13:27:16.000Z 108 561 2019-12-06T13:27:18.000Z 108 560.79998779297 2019-12-06T13:27:20.000Z 108 560.59997558594 2019-12-06T13:27:21.000Z 108 560.40002441406 2019-12-06T13:27:22.000Z 108 560 2019-12-06T13:27:28.000Z 108 559.40002441406 2019-12-06T13:27:37.000Z 111 559.59997558594 2019-12-06T13:27:40.000Z 115 560.20001220703 2019-12-06T13:27:44.000Z 118 560.20001220703 2019-12-06T13:27:45.000Z 118 560.79998779297 2019-12-06T13:27:51.000Z 121 561 2019-12-06T13:27:52.000Z 121 561.40002441406 2019-12-06T13:27:57.000Z 123 561.79998779297 2019-12-06T13:27:59.000Z 124 562 2019-12-06T13:28:00.000Z 125 562.40002441406 2019-12-06T13:28:02.000Z 126 562.59997558594 2019-12-06T13:28:03.000Z 127 562.79998779297 2019-12-06T13:28:04.000Z 127 563.40002441406 2019-12-06T13:28:06.000Z 129 563.79998779297 2019-12-06T13:28:08.000Z 130 564.20001220703 2019-12-06T13:28:10.000Z 131 564.59997558594 2019-12-06T13:28:13.000Z 133 564.79998779297 2019-12-06T13:28:14.000Z 134 566.20001220703 2019-12-06T13:28:18.000Z 137 566.59997558594 2019-12-06T13:28:19.000Z 138 567.40002441406 2019-12-06T13:28:21.000Z 139 567.59997558594 2019-12-06T13:28:22.000Z 141 568 2019-12-06T13:28:24.000Z 142 568.20001220703 2019-12-06T13:28:25.000Z 143 568.40002441406 2019-12-06T13:28:26.000Z 143 568.79998779297 2019-12-06T13:28:27.000Z 144 569.20001220703 2019-12-06T13:28:29.000Z 146 569.40002441406 2019-12-06T13:28:30.000Z 146 569.59997558594 2019-12-06T13:28:31.000Z 147 570.59997558594 2019-12-06T13:28:38.000Z 149 571 2019-12-06T13:28:39.000Z 149 571.79998779297 2019-12-06T13:28:43.000Z 150 572.20001220703 2019-12-06T13:28:45.000Z 150 572.79998779297 2019-12-06T13:28:49.000Z 150 573 2019-12-06T13:28:50.000Z 150 573.40002441406 2019-12-06T13:28:54.000Z 150 574 2019-12-06T13:28:57.000Z 150 574.59997558594 2019-12-06T13:28:59.000Z 150 575 2019-12-06T13:29:06.000Z 150 575 2019-12-06T13:29:08.000Z 150 575.20001220703 2019-12-06T13:29:11.000Z 149 575 2019-12-06T13:29:16.000Z 148 574.59997558594 2019-12-06T13:29:25.000Z 146 574 2019-12-06T13:29:32.000Z 143 573.59997558594 2019-12-06T13:29:37.000Z 141 573.40002441406 2019-12-06T13:29:39.000Z 140 573.40002441406 2019-12-06T13:29:40.000Z 140 573.40002441406 2019-12-06T13:29:41.000Z 140 574 2019-12-06T13:29:44.000Z 140 575.20001220703 2019-12-06T13:29:48.000Z 141 576.40002441406 2019-12-06T13:29:51.000Z 142 577.59997558594 2019-12-06T13:29:55.000Z 143 578.79998779297 2019-12-06T13:29:59.000Z 144 580 2019-12-06T13:30:03.000Z 146 581 2019-12-06T13:30:07.000Z 147 582 2019-12-06T13:30:11.000Z 148 583.20001220703 2019-12-06T13:30:16.000Z 149 584.40002441406 2019-12-06T13:30:20.000Z 151 585.40002441406 2019-12-06T13:30:23.000Z 152 585.59997558594 2019-12-06T13:30:24.000Z 152 586.59997558594 2019-12-06T13:30:29.000Z 153 586.79998779297 2019-12-06T13:30:30.000Z 153 587.40002441406 2019-12-06T13:30:33.000Z 154 588 2019-12-06T13:30:36.000Z 154 588.20001220703 2019-12-06T13:30:37.000Z 154 589 2019-12-06T13:30:44.000Z 153 590.20001220703 2019-12-06T13:30:49.000Z 153 591 2019-12-06T13:30:53.000Z 153 592.40002441406 2019-12-06T13:31:01.000Z 152 592.59997558594 2019-12-06T13:31:03.000Z 152 593.40002441406 2019-12-06T13:31:10.000Z 152 594 2019-12-06T13:31:13.000Z 151 594.40002441406 2019-12-06T13:31:17.000Z 150 594.59997558594 2019-12-06T13:31:20.000Z 149 595.20001220703 2019-12-06T13:31:28.000Z 148 595.40002441406 2019-12-06T13:31:30.000Z 147 596 2019-12-06T13:31:37.000Z 146 596.20001220703 2019-12-06T13:31:42.000Z 144 596.20001220703 2019-12-06T13:31:45.000Z 143 596.20001220703 2019-12-06T13:31:46.000Z 142 595.59997558594 2019-12-06T13:31:51.000Z 139 595.40002441406 2019-12-06T13:31:52.000Z 139 594.40002441406 2019-12-06T13:31:56.000Z 137 593.79998779297 2019-12-06T13:31:59.000Z 134 593.40002441406 2019-12-06T13:32:01.000Z 134 592.59997558594 2019-12-06T13:32:04.000Z 131 592.20001220703 2019-12-06T13:32:06.000Z 129 591.40002441406 2019-12-06T13:32:09.000Z 126 591 2019-12-06T13:32:11.000Z 124 590.79998779297 2019-12-06T13:32:14.000Z 122 590.20001220703 2019-12-06T13:32:18.000Z 119 590 2019-12-06T13:32:19.000Z 119 590 2019-12-06T13:32:21.000Z 118 589.59997558594 2019-12-06T13:32:28.000Z 117 589 2019-12-06T13:32:35.000Z 117 589 2019-12-06T13:32:36.000Z 117 588.79998779297 2019-12-06T13:32:42.000Z 118 589.59997558594 2019-12-06T13:32:47.000Z 121 589.40002441406 2019-12-06T13:32:49.000Z 121 589 2019-12-06T13:32:53.000Z 124 588.79998779297 2019-12-06T13:32:56.000Z 126 589.40002441406 2019-12-06T13:33:02.000Z 129 589.40002441406 2019-12-06T13:33:04.000Z 130 589.40002441406 2019-12-06T13:33:10.000Z 132 590 2019-12-06T13:33:14.000Z 134 590.59997558594 2019-12-06T13:33:19.000Z 136 591 2019-12-06T13:33:25.000Z 138 591.20001220703 2019-12-06T13:33:29.000Z 139 590.79998779297 2019-12-06T13:33:37.000Z 138 590.59997558594 2019-12-06T13:33:41.000Z 138 590.40002441406 2019-12-06T13:33:46.000Z 137 589.79998779297 2019-12-06T13:33:53.000Z 135 589.79998779297 2019-12-06T13:33:54.000Z 135 589.40002441406 2019-12-06T13:34:03.000Z 133 589.40002441406 2019-12-06T13:34:04.000Z 133 588.79998779297 2019-12-06T13:34:12.000Z 131 588 2019-12-06T13:34:21.000Z 133 587.79998779297 2019-12-06T13:34:22.000Z 134 588 2019-12-06T13:34:31.000Z 135 587.79998779297 2019-12-06T13:34:40.000Z 136 587.79998779297 2019-12-06T13:34:42.000Z 136 588.59997558594 2019-12-06T13:34:51.000Z 134 588.79998779297 2019-12-06T13:34:59.000Z 134 588.79998779297 2019-12-06T13:35:00.000Z 134 588.59997558594 2019-12-06T13:35:04.000Z 137 588.40002441406 2019-12-06T13:35:08.000Z 140 588.59997558594 2019-12-06T13:35:09.000Z 140 588.40002441406 2019-12-06T13:35:14.000Z 143 588.20001220703 2019-12-06T13:35:19.000Z 144 589 2019-12-06T13:35:29.000Z 145 589 2019-12-06T13:35:30.000Z 146 589.79998779297 2019-12-06T13:35:37.000Z 145 589.79998779297 2019-12-06T13:35:44.000Z 145 589.79998779297 2019-12-06T13:35:54.000Z 146 589.79998779297 2019-12-06T13:35:55.000Z 146 590.20001220703 2019-12-06T13:36:04.000Z 146 589.20001220703 2019-12-06T13:36:12.000Z 144 588.79998779297 2019-12-06T13:36:14.000Z 144 587.79998779297 2019-12-06T13:36:22.000Z 142 586.79998779297 2019-12-06T13:36:26.000Z 141 586.40002441406 2019-12-06T13:36:30.000Z 140 586 2019-12-06T13:36:39.000Z 140 586.40002441406 2019-12-06T13:36:48.000Z 140 586.59997558594 2019-12-06T13:36:49.000Z 140 587.20001220703 2019-12-06T13:36:58.000Z 142 587.79998779297 2019-12-06T13:37:06.000Z 143 588 2019-12-06T13:37:07.000Z 143 588.79998779297 2019-12-06T13:37:16.000Z 145 589.59997558594 2019-12-06T13:37:24.000Z 148 589.79998779297 2019-12-06T13:37:25.000Z 148 590 2019-12-06T13:37:26.000Z 148 591.20001220703 2019-12-06T13:37:31.000Z 150 591.40002441406 2019-12-06T13:37:32.000Z 150 592.20001220703 2019-12-06T13:37:38.000Z 151 592.40002441406 2019-12-06T13:37:39.000Z 151 593.40002441406 2019-12-06T13:37:44.000Z 150 594.20001220703 2019-12-06T13:37:50.000Z 149 593.79998779297 2019-12-06T13:37:55.000Z 148 592 2019-12-06T13:38:00.000Z 147 590.79998779297 2019-12-06T13:38:04.000Z 145 590.20001220703 2019-12-06T13:38:08.000Z 145 590 2019-12-06T13:38:15.000Z 142 589.79998779297 2019-12-06T13:38:16.000Z 141 589.59997558594 2019-12-06T13:38:18.000Z 140 589.59997558594 2019-12-06T13:38:24.000Z 139 590 2019-12-06T13:38:32.000Z 139 590 2019-12-06T13:38:40.000Z 139 589.79998779297 2019-12-06T13:38:49.000Z 141 590 2019-12-06T13:38:58.000Z 143 590.20001220703 2019-12-06T13:39:05.000Z 145 590.59997558594 2019-12-06T13:39:11.000Z 146 591 2019-12-06T13:39:15.000Z 146 591 2019-12-06T13:39:23.000Z 147 591.40002441406 2019-12-06T13:39:32.000Z 149 591.79998779297 2019-12-06T13:39:36.000Z 149 591.79998779297 2019-12-06T13:39:39.000Z 149 591.59997558594 2019-12-06T13:39:48.000Z 149 591.59997558594 2019-12-06T13:39:49.000Z 150 591.59997558594 2019-12-06T13:39:58.000Z 150 591.59997558594 2019-12-06T13:40:00.000Z 150 591.20001220703 2019-12-06T13:40:08.000Z 149 591.59997558594 2019-12-06T13:40:15.000Z 148 592 2019-12-06T13:40:24.000Z 148 591.79998779297 2019-12-06T13:40:33.000Z 148 591.59997558594 2019-12-06T13:40:35.000Z 149 591.79998779297 2019-12-06T13:40:44.000Z 148 592.20001220703 2019-12-06T13:40:52.000Z 148 592 2019-12-06T13:41:01.000Z 147 592 2019-12-06T13:41:02.000Z 147 591.79998779297 2019-12-06T13:41:11.000Z 147 592 2019-12-06T13:41:20.000Z 148 592 2019-12-06T13:41:21.000Z 148 592.79998779297 2019-12-06T13:41:27.000Z 148 594 2019-12-06T13:41:34.000Z 150 594.20001220703 2019-12-06T13:41:36.000Z 150 594.79998779297 2019-12-06T13:41:44.000Z 151 594.40002441406 2019-12-06T13:41:53.000Z 151 594 2019-12-06T13:41:59.000Z 149 593.59997558594 2019-12-06T13:42:08.000Z 150 593.40002441406 2019-12-06T13:42:17.000Z 149 593.40002441406 2019-12-06T13:42:18.000Z 149 593 2019-12-06T13:42:24.000Z 148 593 2019-12-06T13:42:26.000Z 147 592 2019-12-06T13:42:35.000Z 145 592 2019-12-06T13:42:37.000Z 145 591.40002441406 2019-12-06T13:42:43.000Z 142 591 2019-12-06T13:42:45.000Z 142 590.79998779297 2019-12-06T13:42:46.000Z 141 589.79998779297 2019-12-06T13:42:52.000Z 140 589.59997558594 2019-12-06T13:42:53.000Z 140 588.59997558594 2019-12-06T13:42:58.000Z 140 588.20001220703 2019-12-06T13:43:02.000Z 139 587.40002441406 2019-12-06T13:43:05.000Z 137 586.40002441406 2019-12-06T13:43:09.000Z 137 585.79998779297 2019-12-06T13:43:12.000Z 136 585.40002441406 2019-12-06T13:43:14.000Z 136 584.20001220703 2019-12-06T13:43:20.000Z 136 584 2019-12-06T13:43:21.000Z 136 584.20001220703 2019-12-06T13:43:28.000Z 139 584.79998779297 2019-12-06T13:43:35.000Z 142 585 2019-12-06T13:43:36.000Z 142 585.40002441406 2019-12-06T13:43:40.000Z 143 585.40002441406 2019-12-06T13:43:45.000Z 145 586 2019-12-06T13:43:51.000Z 148 586.59997558594 2019-12-06T13:43:53.000Z 148 587.20001220703 2019-12-06T13:43:59.000Z 151 587.59997558594 2019-12-06T13:44:02.000Z 152 588.79998779297 2019-12-06T13:44:08.000Z 155 589.59997558594 2019-12-06T13:44:11.000Z 156 590 2019-12-06T13:44:12.000Z 156 591.20001220703 2019-12-06T13:44:16.000Z 158 591.59997558594 2019-12-06T13:44:18.000Z 159 592.20001220703 2019-12-06T13:44:21.000Z 160 593.40002441406 2019-12-06T13:44:23.000Z 161 594.40002441406 2019-12-06T13:44:26.000Z 162 594.79998779297 2019-12-06T13:44:33.000Z 161 594.79998779297 2019-12-06T13:44:34.000Z 162 595 2019-12-06T13:44:41.000Z 161 595.20001220703 2019-12-06T13:44:51.000Z 160 595.20001220703 2019-12-06T13:44:52.000Z 160 595.40002441406 2019-12-06T13:44:59.000Z 159 595.40002441406 2019-12-06T13:45:01.000Z 159 596.20001220703 2019-12-06T13:45:06.000Z 158 596.59997558594 2019-12-06T13:45:08.000Z 158 596.79998779297 2019-12-06T13:45:10.000Z 157 597 2019-12-06T13:45:11.000Z 157 597.40002441406 2019-12-06T13:45:12.000Z 158 597.59997558594 2019-12-06T13:45:13.000Z 157 598 2019-12-06T13:45:15.000Z 157 597.20001220703 2019-12-06T13:45:20.000Z 157 596.59997558594 2019-12-06T13:45:22.000Z 157 595.59997558594 2019-12-06T13:45:26.000Z 156 595.20001220703 2019-12-06T13:45:34.000Z 156 596.20001220703 2019-12-06T13:45:40.000Z 155 596.59997558594 2019-12-06T13:45:41.000Z 155 597.79998779297 2019-12-06T13:45:45.000Z 155 598.79998779297 2019-12-06T13:45:48.000Z 155 599.20001220703 2019-12-06T13:45:49.000Z 155 599.40002441406 2019-12-06T13:45:50.000Z 156 600 2019-12-06T13:45:53.000Z 156 601 2019-12-06T13:45:57.000Z 158 601.40002441406 2019-12-06T13:45:58.000Z 158 602.59997558594 2019-12-06T13:46:01.000Z 159 603.40002441406 2019-12-06T13:46:04.000Z 160 603.79998779297 2019-12-06T13:46:05.000Z 160 604.40002441406 2019-12-06T13:46:08.000Z 161 605 2019-12-06T13:46:10.000Z 161 605.79998779297 2019-12-06T13:46:19.000Z 161 606 2019-12-06T13:46:24.000Z 160 605.79998779297 2019-12-06T13:46:26.000Z 159 604.79998779297 2019-12-06T13:46:29.000Z 159 604.20001220703 2019-12-06T13:46:31.000Z 158 603.79998779297 2019-12-06T13:46:32.000Z 157 602.40002441406 2019-12-06T13:46:35.000Z 156 601.79998779297 2019-12-06T13:46:36.000Z 156 601.20001220703 2019-12-06T13:46:38.000Z 154 600.59997558594 2019-12-06T13:46:41.000Z 153 600 2019-12-06T13:46:45.000Z 151 600 2019-12-06T13:46:47.000Z 150 600.59997558594 2019-12-06T13:46:52.000Z 147 600.79998779297 2019-12-06T13:46:53.000Z 147 600.79998779297 2019-12-06T13:46:56.000Z 144 600.40002441406 2019-12-06T13:47:00.000Z 142 599.59997558594 2019-12-06T13:47:06.000Z 139 598.79998779297 2019-12-06T13:47:09.000Z 138 598.20001220703 2019-12-06T13:47:12.000Z 137 597.40002441406 2019-12-06T13:47:14.000Z 136 596.79998779297 2019-12-06T13:47:16.000Z 133 596.40002441406 2019-12-06T13:47:18.000Z 132 595.59997558594 2019-12-06T13:47:20.000Z 129 595.20001220703 2019-12-06T13:47:21.000Z 128 594.20001220703 2019-12-06T13:47:24.000Z 127 594.59997558594 2019-12-06T13:47:30.000Z 129 595.20001220703 2019-12-06T13:47:33.000Z 129 595.59997558594 2019-12-06T13:47:39.000Z 131 595.79998779297 2019-12-06T13:47:46.000Z 133 595.79998779297 2019-12-06T13:47:51.000Z 135 595.79998779297 2019-12-06T13:47:53.000Z 136 595.79998779297 2019-12-06T13:47:59.000Z 137 595.59997558594 2019-12-06T13:48:04.000Z 138 595.59997558594 2019-12-06T13:48:11.000Z 139 595.20001220703 2019-12-06T13:48:20.000Z 139 595.20001220703 2019-12-06T13:48:22.000Z 140 595 2019-12-06T13:48:31.000Z 140 595 2019-12-06T13:48:33.000Z 141 595.40002441406 2019-12-06T13:48:41.000Z 142 595.59997558594 2019-12-06T13:48:50.000Z 144 595.59997558594 2019-12-06T13:48:51.000Z 144 595.79998779297 2019-12-06T13:48:58.000Z 147 595.79998779297 2019-12-06T13:49:02.000Z 148 595.40002441406 2019-12-06T13:49:10.000Z 150 595.40002441406 2019-12-06T13:49:14.000Z 151 595.59997558594 2019-12-06T13:49:22.000Z 152 595.79998779297 2019-12-06T13:49:31.000Z 153 595.79998779297 2019-12-06T13:49:32.000Z 153 595.40002441406 2019-12-06T13:49:40.000Z 153 595.59997558594 2019-12-06T13:49:48.000Z 153 595.40002441406 2019-12-06T13:49:49.000Z 153 595.59997558594 2019-12-06T13:49:58.000Z 153 595.59997558594 2019-12-06T13:49:59.000Z 152 595.59997558594 2019-12-06T13:50:08.000Z 153 595.79998779297 2019-12-06T13:50:09.000Z 153 595.59997558594 2019-12-06T13:50:17.000Z 153 596 2019-12-06T13:50:24.000Z 154 595.79998779297 2019-12-06T13:50:32.000Z 154 595.20001220703 2019-12-06T13:50:40.000Z 153 595.20001220703 2019-12-06T13:50:41.000Z 153 594.79998779297 2019-12-06T13:50:49.000Z 151 594.59997558594 2019-12-06T13:50:58.000Z 149 594.79998779297 2019-12-06T13:51:00.000Z 149 594.79998779297 2019-12-06T13:51:07.000Z 146 595 2019-12-06T13:51:09.000Z 144 595 2019-12-06T13:51:15.000Z 141 595 2019-12-06T13:51:18.000Z 142 595 2019-12-06T13:51:24.000Z 145 595 2019-12-06T13:51:28.000Z 147 595 2019-12-06T13:51:37.000Z 149 595 2019-12-06T13:51:38.000Z 149 595 2019-12-06T13:51:45.000Z 149 596.20001220703 2019-12-06T13:51:53.000Z 150 596.20001220703 2019-12-06T13:51:54.000Z 150 597.40002441406 2019-12-06T13:52:01.000Z 150 597.79998779297 2019-12-06T13:52:03.000Z 149 598.40002441406 2019-12-06T13:52:07.000Z 149 598.59997558594 2019-12-06T13:52:08.000Z 149 599.40002441406 2019-12-06T13:52:11.000Z 149 599.79998779297 2019-12-06T13:52:16.000Z 150 600.40002441406 2019-12-06T13:52:22.000Z 151 600.59997558594 2019-12-06T13:52:23.000Z 152 601.20001220703 2019-12-06T13:52:27.000Z 152 601.40002441406 2019-12-06T13:52:29.000Z 152 601.40002441406 2019-12-06T13:52:30.000Z 153 602.59997558594 2019-12-06T13:52:36.000Z 154 602.59997558594 2019-12-06T13:52:37.000Z 154 603.79998779297 2019-12-06T13:52:42.000Z 155 604 2019-12-06T13:52:43.000Z 154 604.79998779297 2019-12-06T13:52:51.000Z 155 604.79998779297 2019-12-06T13:52:52.000Z 155 605.40002441406 2019-12-06T13:53:01.000Z 154 606 2019-12-06T13:53:03.000Z 154 606.79998779297 2019-12-06T13:53:09.000Z 154 607 2019-12-06T13:53:10.000Z 154 607.40002441406 2019-12-06T13:53:17.000Z 154 607.59997558594 2019-12-06T13:53:18.000Z 155 607.79998779297 2019-12-06T13:53:19.000Z 155 608.20001220703 2019-12-06T13:53:21.000Z 155 608.40002441406 2019-12-06T13:53:22.000Z 155 608.59997558594 2019-12-06T13:53:24.000Z 155 609.20001220703 2019-12-06T13:53:29.000Z 155 609.59997558594 2019-12-06T13:53:33.000Z 155 610.20001220703 2019-12-06T13:53:37.000Z 154 611.20001220703 2019-12-06T13:53:45.000Z 154 611.40002441406 2019-12-06T13:53:46.000Z 154 612.40002441406 2019-12-06T13:53:51.000Z 154 613 2019-12-06T13:53:53.000Z 152 613.40002441406 2019-12-06T13:53:57.000Z 151 613.40002441406 2019-12-06T13:53:58.000Z 151 613.40002441406 2019-12-06T13:54:02.000Z 150 613.59997558594 2019-12-06T13:54:05.000Z 149 613.79998779297 2019-12-06T13:54:07.000Z 149 614.59997558594 2019-12-06T13:54:15.000Z 147 615.79998779297 2019-12-06T13:54:21.000Z 146 616.20001220703 2019-12-06T13:54:23.000Z 146 617 2019-12-06T13:54:26.000Z 147 617.59997558594 2019-12-06T13:54:29.000Z 150 618 2019-12-06T13:54:31.000Z 151 619.20001220703 2019-12-06T13:54:35.000Z 154 619.79998779297 2019-12-06T13:54:37.000Z 155 620.40002441406 2019-12-06T13:54:39.000Z 156 621.40002441406 2019-12-06T13:54:45.000Z 158 622.20001220703 2019-12-06T13:54:48.000Z 158 622.59997558594 2019-12-06T13:54:49.000Z 158 623.59997558594 2019-12-06T13:54:53.000Z 158 624.40002441406 2019-12-06T13:54:56.000Z 158 624.59997558594 2019-12-06T13:54:57.000Z 158 626 2019-12-06T13:55:03.000Z 159 626.40002441406 2019-12-06T13:55:05.000Z 159 627 2019-12-06T13:55:08.000Z 160 627.79998779297 2019-12-06T13:55:13.000Z 160 628 2019-12-06T13:55:15.000Z 159 628.59997558594 2019-12-06T13:55:20.000Z 159 629.20001220703 2019-12-06T13:55:26.000Z 159 630.40002441406 2019-12-06T13:55:30.000Z 160 630.59997558594 2019-12-06T13:55:31.000Z 159 631.40002441406 2019-12-06T13:55:37.000Z 160 631.40002441406 2019-12-06T13:55:38.000Z 160 632.59997558594 2019-12-06T13:55:41.000Z 161 633.20001220703 2019-12-06T13:55:42.000Z 161 634 2019-12-06T13:55:44.000Z 162 635 2019-12-06T13:55:47.000Z 162 635.40002441406 2019-12-06T13:55:49.000Z 162 636.20001220703 2019-12-06T13:55:51.000Z 162 637.20001220703 2019-12-06T13:55:56.000Z 162 637.59997558594 2019-12-06T13:55:57.000Z 162 638.40002441406 2019-12-06T13:56:01.000Z 162 639.20001220703 2019-12-06T13:56:04.000Z 162 639.59997558594 2019-12-06T13:56:06.000Z 161 640.59997558594 2019-12-06T13:56:11.000Z 161 640.79998779297 2019-12-06T13:56:12.000Z 162 641.59997558594 2019-12-06T13:56:17.000Z 162 641.79998779297 2019-12-06T13:56:18.000Z 162 643 2019-12-06T13:56:22.000Z 162 643.20001220703 2019-12-06T13:56:23.000Z 162 644 2019-12-06T13:56:28.000Z 162 644.59997558594 2019-12-06T13:56:31.000Z 162 645.20001220703 2019-12-06T13:56:34.000Z 162 646 2019-12-06T13:56:38.000Z 162 646.20001220703 2019-12-06T13:56:40.000Z 161 646.79998779297 2019-12-06T13:56:43.000Z 161 647.40002441406 2019-12-06T13:56:48.000Z 162 647.59997558594 2019-12-06T13:56:50.000Z 161 648.59997558594 2019-12-06T13:56:54.000Z 161 649 2019-12-06T13:56:56.000Z 161 649.79998779297 2019-12-06T13:57:02.000Z 160 650.20001220703 2019-12-06T13:57:04.000Z 159 650.79998779297 2019-12-06T13:57:09.000Z 160 651 2019-12-06T13:57:11.000Z 160 651.20001220703 2019-12-06T13:57:14.000Z 160 651.40002441406 2019-12-06T13:57:16.000Z 160 652 2019-12-06T13:57:18.000Z 160 652.20001220703 2019-12-06T13:57:19.000Z 160 653 2019-12-06T13:57:23.000Z 160 653.40002441406 2019-12-06T13:57:25.000Z 160 654.20001220703 2019-12-06T13:57:30.000Z 160 654.59997558594 2019-12-06T13:57:32.000Z 159 655.20001220703 2019-12-06T13:57:37.000Z 159 655.20001220703 2019-12-06T13:57:39.000Z 159 656.40002441406 2019-12-06T13:57:46.000Z 159 657.40002441406 2019-12-06T13:57:50.000Z 159 657.79998779297 2019-12-06T13:57:53.000Z 159 658.40002441406 2019-12-06T13:57:58.000Z 159 658.79998779297 2019-12-06T13:58:00.000Z 159 659.59997558594 2019-12-06T13:58:04.000Z 160 660.20001220703 2019-12-06T13:58:07.000Z 161 660.59997558594 2019-12-06T13:58:12.000Z 160 661 2019-12-06T13:58:14.000Z 160 661.79998779297 2019-12-06T13:58:18.000Z 161 662.20001220703 2019-12-06T13:58:22.000Z 160 662.79998779297 2019-12-06T13:58:27.000Z 161 663 2019-12-06T13:58:28.000Z 161 663.59997558594 2019-12-06T13:58:30.000Z 161 663.79998779297 2019-12-06T13:58:31.000Z 161 664 2019-12-06T13:58:32.000Z 161 664.20001220703 2019-12-06T13:58:33.000Z 161 664.40002441406 2019-12-06T13:58:34.000Z 161 665 2019-12-06T13:58:36.000Z 161 665.40002441406 2019-12-06T13:58:39.000Z 162 666 2019-12-06T13:58:42.000Z 162 666.79998779297 2019-12-06T13:58:46.000Z 162 667 2019-12-06T13:58:48.000Z 162 668 2019-12-06T13:58:54.000Z 163 668.20001220703 2019-12-06T13:58:55.000Z 163 669 2019-12-06T13:59:02.000Z 162 669.40002441406 2019-12-06T13:59:04.000Z 162 669.20001220703 2019-12-06T13:59:06.000Z 161 669.20001220703 2019-12-06T13:59:07.000Z 161 668.59997558594 2019-12-06T13:59:11.000Z 161 668.20001220703 2019-12-06T13:59:13.000Z 160 667.40002441406 2019-12-06T13:59:16.000Z 160 667 2019-12-06T13:59:18.000Z 159 666.40002441406 2019-12-06T13:59:20.000Z 159 665.79998779297 2019-12-06T13:59:22.000Z 158 665.40002441406 2019-12-06T13:59:27.000Z 156 665.40002441406 2019-12-06T13:59:29.000Z 155 665.20001220703 2019-12-06T13:59:30.000Z 155 664.79998779297 2019-12-06T13:59:33.000Z 153 664.79998779297 2019-12-06T13:59:34.000Z 152 664.59997558594 2019-12-06T13:59:35.000Z 152 664.59997558594 2019-12-06T13:59:37.000Z 149 664.20001220703 2019-12-06T13:59:39.000Z 148 663.20001220703 2019-12-06T13:59:42.000Z 146 662.59997558594 2019-12-06T13:59:45.000Z 143 662.40002441406 2019-12-06T13:59:46.000Z 142 662 2019-12-06T13:59:51.000Z 141 660.79998779297 2019-12-06T13:59:53.000Z 140 659.40002441406 2019-12-06T13:59:56.000Z 140 658.20001220703 2019-12-06T13:59:58.000Z 138 657.20001220703 2019-12-06T14:00:01.000Z 137 656.59997558594 2019-12-06T14:00:07.000Z 134 656.59997558594 2019-12-06T14:00:08.000Z 134 656.40002441406 2019-12-06T14:00:10.000Z 133 656.40002441406 2019-12-06T14:00:12.000Z 132 656.20001220703 2019-12-06T14:00:14.000Z 131 656.20001220703 2019-12-06T14:00:16.000Z 131 655.79998779297 2019-12-06T14:00:24.000Z 131 655.79998779297 2019-12-06T14:00:30.000Z 132 655.79998779297 2019-12-06T14:00:31.000Z 132 655.59997558594 2019-12-06T14:00:34.000Z 133 655.59997558594 2019-12-06T14:00:35.000Z 133 655.20001220703 2019-12-06T14:00:37.000Z 134 655 2019-12-06T14:00:40.000Z 135 654.20001220703 2019-12-06T14:00:48.000Z 137 653.59997558594 2019-12-06T14:00:52.000Z 137 653.59997558594 2019-12-06T14:00:53.000Z 137 653.59997558594 2019-12-06T14:00:54.000Z 137 653.40002441406 2019-12-06T14:00:56.000Z 137 653.20001220703 2019-12-06T14:00:57.000Z 136 653 2019-12-06T14:00:58.000Z 135 652.40002441406 2019-12-06T14:01:02.000Z 134 651.59997558594 2019-12-06T14:01:04.000Z 133 650.40002441406 2019-12-06T14:01:07.000Z 132 650.20001220703 2019-12-06T14:01:09.000Z 131 650 2019-12-06T14:01:11.000Z 129 649.40002441406 2019-12-06T14:01:14.000Z 126 649.20001220703 2019-12-06T14:01:16.000Z 122 648.79998779297 2019-12-06T14:01:19.000Z 119 648.59997558594 2019-12-06T14:01:21.000Z 119 648.40002441406 2019-12-06T14:01:23.000Z 119 648.40002441406 2019-12-06T14:01:25.000Z 119 648.20001220703 2019-12-06T14:01:27.000Z 118 648 2019-12-06T14:01:28.000Z 118 647.79998779297 2019-12-06T14:01:29.000Z 118 647.20001220703 2019-12-06T14:01:32.000Z 118 647 2019-12-06T14:01:33.000Z 117 646.20001220703 2019-12-06T14:01:36.000Z 118 645.59997558594 2019-12-06T14:01:39.000Z 121 645.59997558594 2019-12-06T14:01:41.000Z 123 645.40002441406 2019-12-06T14:01:48.000Z 126 645.20001220703 2019-12-06T14:01:49.000Z 126 644.40002441406 2019-12-06T14:01:56.000Z 128 644 2019-12-06T14:01:58.000Z 128 643.79998779297 2019-12-06T14:02:02.000Z 129 643.40002441406 2019-12-06T14:02:08.000Z 130 643.20001220703 2019-12-06T14:02:14.000Z 133 643.20001220703 2019-12-06T14:02:18.000Z 133 643 2019-12-06T14:02:22.000Z 135 643 2019-12-06T14:02:23.000Z 135 643.20001220703 2019-12-06T14:02:24.000Z 136 642.59997558594 2019-12-06T14:02:27.000Z 137 642.40002441406 2019-12-06T14:02:32.000Z 139 642.59997558594 2019-12-06T14:02:37.000Z 140 642.59997558594 2019-12-06T14:02:38.000Z 140 642.59997558594 2019-12-06T14:02:40.000Z 140 642.59997558594 2019-12-06T14:02:41.000Z 140 642.40002441406 2019-12-06T14:02:42.000Z 140 642.40002441406 2019-12-06T14:02:44.000Z 140 642.40002441406 2019-12-06T14:02:45.000Z 140 642.40002441406 2019-12-06T14:02:51.000Z 140 642.40002441406 2019-12-06T14:02:53.000Z 141 642.59997558594 2019-12-06T14:02:55.000Z 142 643 2019-12-06T14:02:56.000Z 142 643.59997558594 2019-12-06T14:03:04.000Z 142 643.40002441406 2019-12-06T14:03:12.000Z 143 643.40002441406 2019-12-06T14:03:13.000Z 143 642.40002441406 2019-12-06T14:03:21.000Z 142 642.40002441406 2019-12-06T14:03:22.000Z 143 642.20001220703 2019-12-06T14:03:23.000Z 143 642 2019-12-06T14:03:25.000Z 143 641.59997558594 2019-12-06T14:03:27.000Z 143 641.40002441406 2019-12-06T14:03:28.000Z 143 641.40002441406 2019-12-06T14:03:29.000Z 143 641.59997558594 2019-12-06T14:03:33.000Z 144 641.59997558594 2019-12-06T14:03:35.000Z 144 641.59997558594 2019-12-06T14:03:37.000Z 144 641.59997558594 2019-12-06T14:03:38.000Z 144 641 2019-12-06T14:03:41.000Z 145 640.59997558594 2019-12-06T14:03:43.000Z 145 640.40002441406 2019-12-06T14:03:50.000Z 145 640.40002441406 2019-12-06T14:03:51.000Z 145 640 2019-12-06T14:03:54.000Z 146 639.40002441406 2019-12-06T14:04:01.000Z 147 639 2019-12-06T14:04:06.000Z 146 638.59997558594 2019-12-06T14:04:07.000Z 146 637.79998779297 2019-12-06T14:04:13.000Z 143 637 2019-12-06T14:04:17.000Z 142 636.59997558594 2019-12-06T14:04:18.000Z 141 635.59997558594 2019-12-06T14:04:23.000Z 140 635.40002441406 2019-12-06T14:04:25.000Z 138 635 2019-12-06T14:04:32.000Z 136 634.40002441406 2019-12-06T14:04:40.000Z 135 635.20001220703 2019-12-06T14:04:48.000Z 136 634.59997558594 2019-12-06T14:04:55.000Z 137 634.79998779297 2019-12-06T14:04:57.000Z 137 635 2019-12-06T14:05:00.000Z 137 634.59997558594 2019-12-06T14:05:06.000Z 137 634 2019-12-06T14:05:11.000Z 137 634 2019-12-06T14:05:12.000Z 138 634 2019-12-06T14:05:14.000Z 137 634 2019-12-06T14:05:16.000Z 138 634 2019-12-06T14:05:18.000Z 137 633.40002441406 2019-12-06T14:05:22.000Z 137 633.20001220703 2019-12-06T14:05:24.000Z 136 633 2019-12-06T14:05:26.000Z 136 632.59997558594 2019-12-06T14:05:27.000Z 136 632.20001220703 2019-12-06T14:05:28.000Z 135 631.20001220703 2019-12-06T14:05:30.000Z 135 630.59997558594 2019-12-06T14:05:32.000Z 134 630.40002441406 2019-12-06T14:05:33.000Z 134 630 2019-12-06T14:05:35.000Z 134 629 2019-12-06T14:05:39.000Z 132 628 2019-12-06T14:05:43.000Z 129 627.20001220703 2019-12-06T14:05:44.000Z 128 626.79998779297 2019-12-06T14:05:47.000Z 125 626.40002441406 2019-12-06T14:05:50.000Z 122 626.20001220703 2019-12-06T14:05:52.000Z 121 625.40002441406 2019-12-06T14:05:55.000Z 119 625 2019-12-06T14:05:57.000Z 120 624.59997558594 2019-12-06T14:06:00.000Z 121 624 2019-12-06T14:06:03.000Z 120 623.79998779297 2019-12-06T14:06:04.000Z 121 623.40002441406 2019-12-06T14:06:08.000Z 123 623 2019-12-06T14:06:13.000Z 123 622.79998779297 2019-12-06T14:06:15.000Z 122 622.40002441406 2019-12-06T14:06:19.000Z 118 622.20001220703 2019-12-06T14:06:20.000Z 117 621.79998779297 2019-12-06T14:06:22.000Z 117 621 2019-12-06T14:06:26.000Z 119 620.59997558594 2019-12-06T14:06:28.000Z 119 620.20001220703 2019-12-06T14:06:30.000Z 118 620.20001220703 2019-12-06T14:06:31.000Z 118 619.59997558594 2019-12-06T14:06:34.000Z 117 619 2019-12-06T14:06:35.000Z 117 618.20001220703 2019-12-06T14:06:37.000Z 116 616.79998779297 2019-12-06T14:06:39.000Z 116 615.40002441406 2019-12-06T14:06:42.000Z 115 615 2019-12-06T14:06:43.000Z 114 614.20001220703 2019-12-06T14:06:45.000Z 114 613 2019-12-06T14:06:49.000Z 113 611.59997558594 2019-12-06T14:06:52.000Z 111 610.40002441406 2019-12-06T14:06:54.000Z 110 609.40002441406 2019-12-06T14:06:58.000Z 110 609 2019-12-06T14:07:00.000Z 109 608.79998779297 2019-12-06T14:07:02.000Z 108 608.59997558594 2019-12-06T14:07:04.000Z 107 608.40002441406 2019-12-06T14:07:05.000Z 108 608 2019-12-06T14:07:10.000Z 109 607.20001220703 2019-12-06T14:07:14.000Z 111 607 2019-12-06T14:07:19.000Z 114 607 2019-12-06T14:07:20.000Z 114 606.59997558594 2019-12-06T14:07:23.000Z 114 606.40002441406 2019-12-06T14:07:26.000Z 116 606.40002441406 2019-12-06T14:07:29.000Z 119 606 2019-12-06T14:07:31.000Z 121 606 2019-12-06T14:07:33.000Z 122 605.40002441406 2019-12-06T14:07:41.000Z 125 605.20001220703 2019-12-06T14:07:49.000Z 125 605.20001220703 2019-12-06T14:07:54.000Z 125 605.20001220703 2019-12-06T14:07:59.000Z 128 605.59997558594 2019-12-06T14:08:05.000Z 127 605.59997558594 2019-12-06T14:08:06.000Z 128 605.79998779297 2019-12-06T14:08:10.000Z 126 605.79998779297 2019-12-06T14:08:11.000Z 125 605 2019-12-06T14:08:17.000Z 124 604.79998779297 2019-12-06T14:08:19.000Z 123 604.59997558594 2019-12-06T14:08:27.000Z 120 604.40002441406 2019-12-06T14:08:32.000Z 119 603.79998779297 2019-12-06T14:08:36.000Z 117 603.79998779297 2019-12-06T14:08:37.000Z 118 603.59997558594 2019-12-06T14:08:39.000Z 119 603.40002441406 2019-12-06T14:08:42.000Z 120 603.59997558594 2019-12-06T14:08:49.000Z 117 603.40002441406 2019-12-06T14:08:56.000Z 118 603.20001220703 2019-12-06T14:09:04.000Z 120 603 2019-12-06T14:09:12.000Z 123 603 2019-12-06T14:09:13.000Z 123 603.20001220703 2019-12-06T14:09:18.000Z 126 603.20001220703 2019-12-06T14:09:20.000Z 127 603.20001220703 2019-12-06T14:09:26.000Z 130 603.20001220703 2019-12-06T14:09:28.000Z 131 603.40002441406 2019-12-06T14:09:35.000Z 132 603.79998779297 2019-12-06T14:09:41.000Z 134 604.59997558594 2019-12-06T14:09:47.000Z 135 604.79998779297 2019-12-06T14:09:48.000Z 136 604.79998779297 2019-12-06T14:09:50.000Z 136 604.59997558594 2019-12-06T14:09:53.000Z 136 603.79998779297 2019-12-06T14:09:58.000Z 136 603.79998779297 2019-12-06T14:09:59.000Z 136 602.79998779297 2019-12-06T14:10:05.000Z 135 602.59997558594 2019-12-06T14:10:06.000Z 135 601.79998779297 2019-12-06T14:10:12.000Z 135 601.40002441406 2019-12-06T14:10:14.000Z 135 600.79998779297 2019-12-06T14:10:22.000Z 133 600.59997558594 2019-12-06T14:10:24.000Z 133 600.20001220703 2019-12-06T14:10:30.000Z 132 599.59997558594 2019-12-06T14:10:33.000Z 129 599.40002441406 2019-12-06T14:10:34.000Z 128 599 2019-12-06T14:10:35.000Z 127 598.20001220703 2019-12-06T14:10:37.000Z 125 597.20001220703 2019-12-06T14:10:39.000Z 124 596.20001220703 2019-12-06T14:10:41.000Z 123 596 2019-12-06T14:10:42.000Z 124 594.79998779297 2019-12-06T14:10:45.000Z 123 593.59997558594 2019-12-06T14:10:49.000Z 120 592.79998779297 2019-12-06T14:10:53.000Z 116 592.59997558594 2019-12-06T14:10:54.000Z 115 592.20001220703 2019-12-06T14:10:55.000Z 115 591.40002441406 2019-12-06T14:10:57.000Z 114 590.59997558594 2019-12-06T14:11:01.000Z 112 590.40002441406 2019-12-06T14:11:02.000Z 112 589.59997558594 2019-12-06T14:11:06.000Z 113 589.40002441406 2019-12-06T14:11:08.000Z 114 589 2019-12-06T14:11:15.000Z 115 588.40002441406 2019-12-06T14:11:23.000Z 116 588.20001220703 2019-12-06T14:11:24.000Z 117 587.40002441406 2019-12-06T14:11:31.000Z 117 587 2019-12-06T14:11:38.000Z 118 587 2019-12-06T14:11:39.000Z 119 586.59997558594 2019-12-06T14:11:46.000Z 120 586.40002441406 2019-12-06T14:11:52.000Z 120 586 2019-12-06T14:11:58.000Z 123 586.40002441406 2019-12-06T14:12:04.000Z 125 587 2019-12-06T14:12:08.000Z 128 587.20001220703 2019-12-06T14:12:09.000Z 128 588.40002441406 2019-12-06T14:12:15.000Z 130 589 2019-12-06T14:12:20.000Z 131 589.20001220703 2019-12-06T14:12:24.000Z 129 589.20001220703 2019-12-06T14:12:32.000Z 130 589 2019-12-06T14:12:37.000Z 130 588.40002441406 2019-12-06T14:12:43.000Z 127 588.40002441406 2019-12-06T14:12:45.000Z 127 588.40002441406 2019-12-06T14:12:48.000Z 126 588.20001220703 2019-12-06T14:12:57.000Z 125 587.79998779297 2019-12-06T14:13:04.000Z 126 587.79998779297 2019-12-06T14:13:06.000Z 124 587.79998779297 2019-12-06T14:13:10.000Z 125 587.79998779297 2019-12-06T14:13:12.000Z 125 587.59997558594 2019-12-06T14:13:15.000Z 124 587.59997558594 2019-12-06T14:13:19.000Z 122 587.59997558594 2019-12-06T14:13:22.000Z 123 587.59997558594 2019-12-06T14:13:23.000Z 124 587.59997558594 2019-12-06T14:13:25.000Z 125 588.40002441406 2019-12-06T14:13:30.000Z 128 588.40002441406 2019-12-06T14:13:32.000Z 129 588.79998779297 2019-12-06T14:13:38.000Z 132 589 2019-12-06T14:13:41.000Z 133 589.20001220703 2019-12-06T14:13:43.000Z 134 589.59997558594 2019-12-06T14:13:49.000Z 136 590.40002441406 2019-12-06T14:13:55.000Z 139 590.79998779297 2019-12-06T14:13:58.000Z 140 591.59997558594 2019-12-06T14:14:02.000Z 142 591.79998779297 2019-12-06T14:14:05.000Z 144 592 2019-12-06T14:14:08.000Z 145 592 2019-12-06T14:14:11.000Z 144 592 2019-12-06T14:14:13.000Z 144 592.20001220703 2019-12-06T14:14:14.000Z 144 592.20001220703 2019-12-06T14:14:19.000Z 143 592.40002441406 2019-12-06T14:14:24.000Z 143 592.40002441406 2019-12-06T14:14:25.000Z 142 591.59997558594 2019-12-06T14:14:31.000Z 141 591 2019-12-06T14:14:37.000Z 140 591.20001220703 2019-12-06T14:14:45.000Z 138 591.40002441406 2019-12-06T14:14:50.000Z 135 591.40002441406 2019-12-06T14:14:52.000Z 134 591.40002441406 2019-12-06T14:14:54.000Z 132 591.40002441406 2019-12-06T14:14:56.000Z 130 591.20001220703 2019-12-06T14:14:58.000Z 129 591.20001220703 2019-12-06T14:14:59.000Z 129 591 2019-12-06T14:15:00.000Z 129 590.79998779297 2019-12-06T14:15:06.000Z 127 591.20001220703 2019-12-06T14:15:12.000Z 128 591.79998779297 2019-12-06T14:15:19.000Z 130 592.40002441406 2019-12-06T14:15:24.000Z 130 592.40002441406 2019-12-06T14:15:27.000Z 130