Oise - Boucle HW 42.84 2015-10-14T11:41:33Z 44.206249 2015-10-14T11:42:00Z 44.739017 2015-10-14T11:42:17Z 46.259998 2015-10-14T11:42:29Z 46.904999 2015-10-14T11:42:47Z 47.439999 2015-10-14T11:43:00Z 47.990398 2015-10-14T11:43:09Z 47.994576 2015-10-14T11:43:17Z 48.855 2015-10-14T11:43:25Z 49.674999 2015-10-14T11:43:35Z 50 2015-10-14T11:43:49Z 50.330002 2015-10-14T11:44:03Z 51.134998 2015-10-14T11:44:15Z 51.674999 2015-10-14T11:44:36Z 51.580002 2015-10-14T12:02:36Z 50.950001 2015-10-14T12:02:49Z 50.130001 2015-10-14T12:03:00Z 50 2015-10-14T12:03:12Z 49.380001 2015-10-14T12:03:22Z 48.625 2015-10-14T12:03:30Z 47.993252 2015-10-14T12:03:38Z 48 2015-10-14T12:03:49Z 47.310001 2015-10-14T12:03:59Z 46.555 2015-10-14T12:04:08Z 45.695858 2015-10-14T12:04:23Z 44.325611 2015-10-14T12:04:31Z 43.805748 2015-10-14T12:04:39Z 44.012001 2015-10-14T12:04:51Z 43.897774 2015-10-14T12:05:02Z 43.099998 2015-10-14T12:05:11Z 42.285 2015-10-14T12:05:18Z 41.802349 2015-10-14T12:05:25Z 41.032501 2015-10-14T12:05:32Z 40.360001 2015-10-14T12:05:39Z 40.195 2015-10-14T12:05:46Z 39.834999 2015-10-14T12:05:54Z 39.195 2015-10-14T12:06:05Z 38.332726 2015-10-14T12:06:14Z 36.747501 2015-10-14T12:06:21Z 35.630001 2015-10-14T12:06:37Z 34.969681 2015-10-14T12:06:46Z 34.830002 2015-10-14T12:06:52Z 35.889999 2015-10-14T12:07:00Z 36.18 2015-10-14T12:07:14Z 36.080002 2015-10-14T12:07:29Z 35.613937 2015-10-14T12:07:39Z 34.7925 2015-10-14T12:07:50Z 34.068851 2015-10-14T12:08:28Z 33.939999 2015-10-14T12:08:38Z 34.360001 2015-10-14T12:08:51Z 35.014999 2015-10-14T12:09:01Z 35.09375 2015-10-14T12:09:11Z 35.470001 2015-10-14T12:09:20Z 36.264999 2015-10-14T12:09:31Z 35.490002 2015-10-14T12:09:43Z 34.151249 2015-10-14T12:09:51Z 32.927826 2015-10-14T12:10:00Z 31.099787 2015-10-14T12:10:14Z 29.966249 2015-10-14T12:10:25Z 28.205 2015-10-14T12:10:36Z 26.555 2015-10-14T12:10:46Z 25.06435 2015-10-14T12:10:56Z 24.2425 2015-10-14T12:11:08Z 23.379999 2015-10-14T12:11:18Z 22.655001 2015-10-14T12:11:27Z 23.04875 2015-10-14T12:11:37Z 23.5875 2015-10-14T12:11:48Z 23.141312 2015-10-14T12:11:56Z 22.968613 2015-10-14T12:12:04Z 22.631638 2015-10-14T12:12:14Z 23 2015-10-14T12:12:24Z 22.893749 2015-10-14T12:12:33Z 22.882437 2015-10-14T12:12:42Z 22.9895 2015-10-14T12:12:51Z 23 2015-10-14T12:13:00Z 23 2015-10-14T12:13:08Z 22.919207 2015-10-14T12:13:17Z 23 2015-10-14T12:13:26Z 22.721125 2015-10-14T12:13:36Z 22.874226 2015-10-14T12:13:45Z 23 2015-10-14T12:13:53Z 23 2015-10-14T12:14:01Z 22.985218 2015-10-14T12:14:12Z 22.77375 2015-10-14T12:14:23Z 22.583281 2015-10-14T12:14:31Z 22.727713 2015-10-14T12:14:38Z 22.928282 2015-10-14T12:14:46Z 22.92845 2015-10-14T12:15:01Z 22.914499 2015-10-14T12:15:16Z 22.740911 2015-10-14T12:15:38Z 22.530001 2015-10-14T12:16:21Z 22.803825 2015-10-14T12:16:55Z 22.910694 2015-10-14T12:17:11Z 22.856394 2015-10-14T12:17:27Z 22.7855 2015-10-14T12:17:42Z 22.473581 2015-10-14T12:17:52Z 22.911501 2015-10-14T12:18:02Z 23 2015-10-14T12:18:12Z 23 2015-10-14T12:18:26Z 23 2015-10-14T12:18:37Z 23.294001 2015-10-14T12:18:47Z 24.004126 2015-10-14T12:18:57Z 24.35 2015-10-14T12:19:07Z 24.2285 2015-10-14T12:19:17Z 23.725 2015-10-14T12:19:28Z 23.03875 2015-10-14T12:19:45Z 22.98875 2015-10-14T12:19:56Z 23.405001 2015-10-14T12:20:07Z 22.960281 2015-10-14T12:20:19Z 23.184074 2015-10-14T12:20:32Z 22.815001 2015-10-14T12:20:44Z 22.630301 2015-10-14T12:20:58Z 22.49115 2015-10-14T12:21:15Z 22.442169 2015-10-14T12:21:29Z 22.461025 2015-10-14T12:21:44Z 22.464199 2015-10-14T12:22:01Z 23.344999 2015-10-14T12:22:15Z 24.0546 2015-10-14T12:22:27Z 25.420975 2015-10-14T12:22:39Z 25.958975 2015-10-14T12:22:52Z 24.805799 2015-10-14T12:23:03Z 23.5828 2015-10-14T12:23:15Z 23.0294 2015-10-14T12:23:27Z 22.808163 2015-10-14T12:23:46Z 23 2015-10-14T12:24:05Z 23 2015-10-14T12:24:22Z 23 2015-10-14T12:24:36Z 23 2015-10-14T12:24:50Z 23 2015-10-14T12:24:59Z 23 2015-10-14T12:25:08Z 23 2015-10-14T12:25:18Z 23 2015-10-14T12:25:31Z 23 2015-10-14T12:25:45Z 23 2015-10-14T12:25:59Z 22.9 2015-10-14T12:26:13Z 22.433155 2015-10-14T12:26:25Z 23 2015-10-14T12:26:46Z 23 2015-10-14T12:27:03Z 23 2015-10-14T12:27:17Z 23 2015-10-14T12:27:31Z 23 2015-10-14T12:29:33Z 23 2015-10-14T12:29:48Z 23.467075 2015-10-14T12:30:04Z 23.518375 2015-10-14T12:30:23Z 23.305325 2015-10-14T12:30:43Z 23.009001 2015-10-14T12:30:54Z 23 2015-10-14T12:31:03Z 23 2015-10-14T12:31:12Z 22.496 2015-10-14T12:31:21Z 22.5175 2015-10-14T12:31:30Z 22.285049 2015-10-14T12:31:39Z 22.989075 2015-10-14T12:31:48Z 22.234375 2015-10-14T12:31:56Z 22.831644 2015-10-14T12:32:04Z 22.597176 2015-10-14T12:32:13Z 22.541519 2015-10-14T12:32:22Z 23 2015-10-14T12:32:30Z 23 2015-10-14T12:32:39Z 22.52422 2015-10-14T12:32:48Z 22.561726 2015-10-14T12:32:57Z 23 2015-10-14T12:33:06Z 23 2015-10-14T12:33:17Z 23 2015-10-14T12:33:31Z 22.8613 2015-10-14T12:33:48Z 22.795088 2015-10-14T12:34:01Z 23 2015-10-14T12:34:15Z 22.6458 2015-10-14T12:34:28Z 22.936232 2015-10-14T12:34:40Z 22.840626 2015-10-14T12:34:52Z 23 2015-10-14T12:35:03Z 23 2015-10-14T12:35:13Z 23 2015-10-14T12:35:23Z 22.637281 2015-10-14T12:35:31Z 22.452499 2015-10-14T12:35:44Z 23 2015-10-14T12:37:18Z 22.913599 2015-10-14T12:37:29Z 22.740744 2015-10-14T12:37:40Z 22.673975 2015-10-14T12:37:53Z 22.858826 2015-10-14T12:38:05Z 22.7297 2015-10-14T12:38:16Z 23 2015-10-14T12:39:06Z 23 2015-10-14T12:39:20Z 23 2015-10-14T12:39:32Z 23 2015-10-14T12:39:43Z 23 2015-10-14T12:39:53Z 23 2015-10-14T12:40:05Z 23 2015-10-14T12:40:16Z 23 2015-10-14T12:40:30Z 23 2015-10-14T12:40:44Z 23 2015-10-14T12:40:55Z 22.981995 2015-10-14T12:41:07Z 23 2015-10-14T12:41:22Z 23 2015-10-14T12:41:38Z 23 2015-10-14T12:41:55Z 23 2015-10-14T12:42:10Z 22.37578 2015-10-14T12:42:28Z 22.310968 2015-10-14T12:42:40Z 20.328968 2015-10-14T12:42:55Z 19.748751 2015-10-14T12:43:05Z 19.94875 2015-10-14T12:43:14Z 19.692656 2015-10-14T12:43:24Z 20 2015-10-14T12:43:35Z 21.440468 2015-10-14T12:43:48Z 21.102501 2015-10-14T12:43:59Z 20.774481 2015-10-14T12:44:10Z 20 24.362312 23.114563 2015-10-14T12:44:27Z 23 2015-10-14T12:44:34Z 23 2015-10-14T12:44:45Z 23 2015-10-14T12:44:55Z 22.849501 2015-10-14T12:45:07Z 22.583075 2015-10-14T12:45:19Z 22.69842 2015-10-14T12:45:28Z 22.943956 2015-10-14T12:45:36Z 22.842657 2015-10-14T12:45:45Z 22.910049 2015-10-14T12:45:55Z 23 2015-10-14T12:46:04Z 23 2015-10-14T12:46:14Z 22.9547 2015-10-14T12:46:23Z 23 2015-10-14T12:46:33Z 22.9125 2015-10-14T12:46:43Z 22.977276 2015-10-14T12:46:53Z 23 2015-10-14T12:47:02Z 22.982937 2015-10-14T12:47:11Z 22.991037 2015-10-14T12:47:21Z 23 2015-10-14T12:47:30Z 22.985701 2015-10-14T12:47:39Z 22.924437 2015-10-14T12:47:47Z 23 2015-10-14T12:47:56Z 22.774475 2015-10-14T12:48:07Z 22.715626 2015-10-14T12:48:18Z 22.649088 2015-10-14T12:48:31Z 23.008518 2015-10-14T12:48:42Z 23 2015-10-14T12:48:54Z 23 2015-10-14T12:49:05Z 23 2015-10-14T12:49:14Z 23 2015-10-14T12:49:25Z 23 2015-10-14T12:49:34Z 23 2015-10-14T12:49:45Z 23 2015-10-14T12:49:54Z 23 2015-10-14T12:50:02Z 23 2015-10-14T12:50:13Z 23 2015-10-14T12:50:20Z 23 2015-10-14T12:50:29Z 23 2015-10-14T12:50:40Z 23 2015-10-14T12:50:51Z 23 2015-10-14T12:51:03Z 23 2015-10-14T12:51:15Z 22.938126 2015-10-14T12:51:29Z 22.988312 2015-10-14T12:51:41Z 23 2015-10-14T12:51:51Z 23 2015-10-14T12:52:02Z 23 2015-10-14T12:52:11Z 22.98922 2015-10-14T12:52:20Z 23 2015-10-14T12:52:29Z 23 2015-10-14T12:52:37Z 23 2015-10-14T12:52:46Z 23 2015-10-14T12:52:56Z 23 2015-10-14T12:53:06Z 23 2015-10-14T12:53:16Z 23 2015-10-14T12:53:25Z 23 2015-10-14T12:53:34Z 23 2015-10-14T12:53:44Z 23 2015-10-14T12:53:55Z 23 2015-10-14T12:54:06Z 23 2015-10-14T12:54:17Z 23 2015-10-14T12:54:28Z 23 2015-10-14T12:54:46Z 23 2015-10-14T12:55:02Z 23 2015-10-14T12:55:18Z 23 2015-10-14T12:55:28Z 23 2015-10-14T12:55:38Z 23 2015-10-14T12:55:50Z 23 2015-10-14T12:56:00Z 23 2015-10-14T12:56:20Z 23 2015-10-14T12:56:34Z 23 2015-10-14T12:56:45Z 23 2015-10-14T12:56:55Z 23 2015-10-14T12:57:01Z 23 2015-10-14T12:57:09Z 23 2015-10-14T12:57:21Z 23 2015-10-14T12:57:30Z 23 2015-10-14T12:57:42Z 23 2015-10-14T12:58:02Z 23 2015-10-14T12:58:18Z 23 2015-10-14T12:58:32Z 23 2015-10-14T12:58:45Z 23 2015-10-14T12:58:57Z 23 2015-10-14T12:59:11Z 23 2015-10-14T12:59:20Z 23 2015-10-14T12:59:31Z 23 2015-10-14T12:59:42Z 23 2015-10-14T12:59:51Z 23 2015-10-14T13:00:01Z 23 2015-10-14T13:00:14Z 23 2015-10-14T13:00:23Z 23 2015-10-14T13:00:33Z 23 2015-10-14T13:00:43Z 23 2015-10-14T13:00:53Z 23 2015-10-14T13:01:02Z 23 2015-10-14T13:01:14Z 23 2015-10-14T13:01:24Z 23 2015-10-14T13:01:36Z 23.041624 2015-10-14T13:01:48Z 23 2015-10-14T13:02:01Z 23 2015-10-14T13:02:13Z 23.529425 2015-10-14T13:02:27Z 24.363811 2015-10-14T13:20:42Z 25 2015-10-14T13:20:53Z 25 2015-10-14T13:21:04Z 25 2015-10-14T13:21:17Z 24.83395 2015-10-14T13:21:25Z 24.573 2015-10-14T13:21:33Z 23.918749 2015-10-14T13:21:45Z 23.667263 2015-10-14T13:21:57Z 22.99155 2015-10-14T13:22:09Z 22.966249 2015-10-14T13:22:23Z 22.65 2015-10-14T13:22:32Z 22.245001 2015-10-14T13:22:40Z 22 2015-10-14T13:22:50Z 22 2015-10-14T13:23:00Z 22 2015-10-14T13:23:09Z 22 2015-10-14T13:23:19Z 22 2015-10-14T13:23:28Z 22 2015-10-14T13:23:38Z 22 2015-10-14T13:23:48Z 22 2015-10-14T13:23:58Z 22.3255 2015-10-14T13:24:08Z 22.221106 2015-10-14T13:24:17Z 22.493694 2015-10-14T13:24:27Z 22.660238 2015-10-14T13:24:37Z 22.602501 2015-10-14T13:24:46Z 22.425425 2015-10-14T13:24:57Z 22.80875 2015-10-14T13:25:06Z 22.4475 2015-10-14T13:25:16Z 22.110001 2015-10-14T13:25:26Z 22.785 2015-10-14T13:25:36Z 23 2015-10-14T13:25:46Z 23 2015-10-14T13:25:55Z 22.723749 2015-10-14T13:26:05Z 22.651531 2015-10-14T13:26:14Z 23 2015-10-14T13:26:23Z 22.8925 2015-10-14T13:26:31Z 22.54875 2015-10-14T13:26:39Z 22.540493 2015-10-14T13:26:48Z 22.983999 2015-10-14T13:26:58Z 23 2015-10-14T13:27:06Z 23 2015-10-14T13:27:15Z 23 2015-10-14T13:27:23Z 23 2015-10-14T13:27:34Z 23 2015-10-14T13:27:45Z 23 2015-10-14T13:27:53Z 23 2015-10-14T13:28:02Z 23 2015-10-14T13:28:12Z 23 2015-10-14T13:28:22Z 23 2015-10-14T13:28:31Z 23 2015-10-14T13:28:40Z 23 2015-10-14T13:28:49Z 23 2015-10-14T13:28:59Z 23 2015-10-14T13:29:09Z 23 2015-10-14T13:29:18Z 23 2015-10-14T13:29:27Z 23 2015-10-14T13:29:36Z 23 2015-10-14T13:29:46Z 23 2015-10-14T13:29:56Z 23 2015-10-14T13:30:04Z 23 2015-10-14T13:30:12Z 23 2015-10-14T13:30:20Z 23 2015-10-14T13:30:29Z 23 2015-10-14T13:30:37Z 23 2015-10-14T13:30:45Z 23 2015-10-14T13:30:53Z 23 2015-10-14T13:31:01Z 23 2015-10-14T13:31:10Z 23 2015-10-14T13:31:18Z 23 2015-10-14T13:31:26Z 23.055799 2015-10-14T13:31:34Z 22.909374 2015-10-14T13:31:42Z 22.821026 2015-10-14T13:31:50Z 23.135124 2015-10-14T13:31:58Z 22.638201 2015-10-14T13:32:06Z 22.378094 2015-10-14T13:32:14Z 22 2015-10-14T13:32:22Z 22.425699 2015-10-14T13:32:30Z 22.105093 2015-10-14T13:32:38Z 22.085501 2015-10-14T13:32:46Z 22 2015-10-14T13:32:54Z 22.1 2015-10-14T13:33:02Z 22.363001 2015-10-14T13:33:10Z 22 2015-10-14T13:33:18Z 22.344999 2015-10-14T13:33:27Z 22.674999 2015-10-14T13:33:35Z 22.313875 2015-10-14T13:33:43Z 22.606937 2015-10-14T13:33:50Z 22.76 2015-10-14T13:33:58Z 23.633751 2015-10-14T13:34:06Z 23.796499 2015-10-14T13:34:14Z 23.51 2015-10-14T13:34:22Z 23.469999 2015-10-14T13:34:31Z 23.309999 2015-10-14T13:34:43Z 23.304226 2015-10-14T13:34:54Z 23 2015-10-14T13:35:02Z 23 2015-10-14T13:35:10Z 23 2015-10-14T13:35:18Z 23 2015-10-14T13:35:26Z 23 2015-10-14T13:35:34Z 23 2015-10-14T13:35:41Z 23.148125 2015-10-14T13:35:49Z 23.3113 2015-10-14T13:35:58Z 23 2015-10-14T13:36:08Z 23.134199 2015-10-14T13:36:16Z 23 2015-10-14T13:36:24Z 23 2015-10-14T13:36:32Z 23 2015-10-14T13:36:40Z 23 2015-10-14T13:36:50Z 23 2015-10-14T13:38:26Z 23 2015-10-14T13:38:38Z 23 2015-10-14T13:38:48Z 23 2015-10-14T13:38:57Z 23.011644 2015-10-14T13:39:05Z 23.145475 2015-10-14T13:39:13Z 23.429457 2015-10-14T13:39:21Z 23.9718 2015-10-14T13:39:28Z 23.991175 2015-10-14T13:39:36Z 24.130388 2015-10-14T13:39:44Z 24 2015-10-14T13:39:51Z 24.361349 2015-10-14T13:39:58Z 24.708981 2015-10-14T13:40:05Z 25 2015-10-14T13:40:12Z 25 2015-10-14T13:40:19Z 24.8365 2015-10-14T13:40:28Z 24.2675 2015-10-14T13:40:39Z 24.403425 2015-10-14T13:40:48Z 24 2015-10-14T13:40:57Z 24 2015-10-14T13:41:07Z 23.873581 2015-10-14T13:41:19Z 24.0975 2015-10-14T13:41:55Z 23.42375 2015-10-14T13:42:05Z 23.686251 2015-10-14T13:42:15Z 23.987499 2015-10-14T13:42:24Z 23.665001 2015-10-14T13:42:34Z 23.82625 2015-10-14T13:42:42Z 24.060688 2015-10-14T13:42:52Z 24.389999 2015-10-14T13:43:02Z 25 2015-10-14T13:43:13Z 24.71505 2015-10-14T13:43:22Z 25 2015-10-14T13:43:35Z 25 2015-10-14T13:43:46Z 25 2015-10-14T13:43:57Z 25 2015-10-14T13:44:07Z 25 2015-10-14T13:44:19Z 25 2015-10-14T13:44:30Z 25 2015-10-14T13:44:43Z 25 2015-10-14T13:44:56Z 25 2015-10-14T13:45:06Z 25 2015-10-14T13:45:15Z 24.975 2015-10-14T13:45:24Z 24 2015-10-14T13:45:34Z 24 2015-10-14T13:45:44Z 24 2015-10-14T13:45:56Z 24 2015-10-14T13:46:08Z 23.938181 2015-10-14T13:46:18Z 23.831249 2015-10-14T13:46:27Z 23.936625 2015-10-14T13:46:36Z 24 2015-10-14T13:46:45Z 24 2015-10-14T13:46:54Z 24 2015-10-14T13:47:04Z 24 2015-10-14T13:47:14Z 24 2015-10-14T13:47:24Z 24 2015-10-14T13:47:33Z 24 2015-10-14T13:47:43Z 24 2015-10-14T13:47:53Z 24 2015-10-14T13:48:03Z 24 2015-10-14T13:48:22Z 24 2015-10-14T13:48:34Z 24 2015-10-14T13:48:45Z 24 2015-10-14T13:48:57Z 24 2015-10-14T13:49:07Z 24.3025 2015-10-14T13:49:17Z 24.67375 2015-10-14T13:49:27Z 25.046312 2015-10-14T13:49:41Z 25.046724 2015-10-14T13:49:51Z 25 2015-10-14T13:49:59Z 24.809999 2015-10-14T13:50:10Z 25 2015-10-14T13:50:26Z 25 2015-10-14T13:50:42Z 25 2015-10-14T13:50:56Z 25.58765 2015-10-14T13:51:10Z 25.81675 2015-10-14T13:52:20Z 25.47625 2015-10-14T13:52:29Z 25.01725 2015-10-14T13:52:38Z 25.920401 2015-10-14T13:52:51Z 25.299513 2015-10-14T13:53:08Z 23.861469 2015-10-14T13:53:22Z 23 2015-10-14T13:53:34Z 23 2015-10-14T13:53:44Z 23.11005 2015-10-14T13:53:53Z 23.680969 2015-10-14T13:54:04Z 24 2015-10-14T13:54:16Z 24 2015-10-14T13:54:32Z 24 2015-10-14T13:57:05Z 24 2015-10-14T13:57:20Z 24 2015-10-14T13:57:34Z 24 2015-10-14T13:58:21Z 24 2015-10-14T13:58:32Z 24.205706 2015-10-14T13:58:43Z 25 2015-10-14T13:58:53Z 25 2015-10-14T13:59:03Z 25 2015-10-14T13:59:13Z 24.4776 2015-10-14T13:59:28Z 24.129499 2015-10-14T14:00:58Z 23.389999 2015-10-14T14:01:09Z 23 2015-10-14T14:01:19Z 22.829374 2015-10-14T14:01:32Z 22.921249 2015-10-14T14:01:43Z 23 2015-10-14T14:01:52Z 23 2015-10-14T14:02:01Z 23 2015-10-14T14:02:11Z 23 2015-10-14T14:02:24Z 23 2015-10-14T14:02:37Z 23 2015-10-14T14:02:50Z 23 2015-10-14T14:03:01Z 23 2015-10-14T14:03:11Z 23 2015-10-14T14:03:24Z 23.09 2015-10-14T14:03:44Z 23 2015-10-14T14:06:00Z 23 2015-10-14T14:06:14Z 23 2015-10-14T14:06:29Z 23 2015-10-14T14:06:40Z 23 2015-10-14T14:06:50Z 23 2015-10-14T14:07:07Z 23 2015-10-14T14:07:19Z 23 2015-10-14T14:07:32Z 23 2015-10-14T14:07:45Z 23 2015-10-14T14:07:56Z 23 2015-10-14T14:08:08Z 23 2015-10-14T14:08:19Z 23 2015-10-14T14:08:35Z 23.078751 2015-10-14T14:10:16Z 23 2015-10-14T14:10:57Z 23 2015-10-14T14:11:20Z 23 2015-10-14T14:11:37Z 23 2015-10-14T14:11:48Z 23.639999 2015-10-14T14:11:55Z 24 2015-10-14T14:12:05Z 24.163799 2015-10-14T14:12:17Z 24.5352 2015-10-14T14:12:27Z 25 2015-10-14T14:12:38Z 25 2015-10-14T14:12:49Z 25 2015-10-14T14:13:00Z 25 2015-10-14T14:13:09Z 25 2015-10-14T14:13:20Z 25 2015-10-14T14:13:31Z 24.857725 2015-10-14T14:13:42Z 24.99 2015-10-14T14:13:54Z 24.856251 2015-10-14T14:14:26Z 24.688749 2015-10-14T14:14:39Z 24.276024 2015-10-14T14:14:55Z 23.431875 2015-10-14T14:15:07Z 22.98695 2015-10-14T14:15:18Z 22.440874 2015-10-14T14:15:30Z 22.65 2015-10-14T14:15:41Z 22.5217 2015-10-14T14:15:53Z 22.044619 2015-10-14T14:16:07Z 22.170963 2015-10-14T14:17:10Z 22.329975 2015-10-14T14:17:21Z 22.338751 2015-10-14T14:17:31Z 23.0207 2015-10-14T14:17:43Z 23.38335 2015-10-14T14:17:55Z 23.834625 2015-10-14T14:18:08Z 23.239849 2015-10-14T14:18:22Z 22.36125 2015-10-14T14:18:32Z 22 2015-10-14T14:18:41Z 22 2015-10-14T14:18:49Z 22 2015-10-14T14:18:58Z 22 2015-10-14T14:19:07Z 22 2015-10-14T14:19:16Z 21.905001 2015-10-14T14:25:08Z 21.545 2015-10-14T14:25:35Z 21.125 2015-10-14T14:25:45Z 21.504225 2015-10-14T14:25:56Z 21.555 2015-10-14T14:26:10Z 21.344999 2015-10-14T14:26:22Z 21.09 2015-10-14T14:26:32Z 21.460506 2015-10-14T14:26:42Z 21.943075 2015-10-14T14:26:52Z 21.209949 2015-10-14T14:27:01Z 21.504999 2015-10-14T14:27:11Z 21.996149 2015-10-14T14:27:50Z 22 2015-10-14T14:28:04Z 21.794382 2015-10-14T14:28:15Z 21.53875 2015-10-14T14:28:25Z 21.994844 2015-10-14T14:28:35Z 22 2015-10-14T14:28:49Z 22.225 2015-10-14T14:29:05Z 22.934999 2015-10-14T14:29:16Z 23 2015-10-14T14:29:28Z 23 2015-10-14T14:29:38Z 23 2015-10-14T14:29:49Z 23 2015-10-14T14:30:02Z 23 2015-10-14T14:30:15Z 23 2015-10-14T14:30:26Z 23 2015-10-14T14:30:36Z 23 2015-10-14T14:30:47Z 23 2015-10-14T14:30:57Z 23 2015-10-14T14:31:06Z 23 2015-10-14T14:31:17Z 23 2015-10-14T14:31:33Z 23 2015-10-14T14:32:22Z 23 2015-10-14T14:32:33Z 23 2015-10-14T14:32:44Z 23.265499 2015-10-14T14:32:54Z 24.01955 2015-10-14T14:33:02Z 24.656824 2015-10-14T14:33:13Z 25 2015-10-14T14:33:25Z 25.276251 2015-10-14T14:33:41Z 26.758938 2015-10-14T14:34:57Z 27.0875 2015-10-14T14:35:22Z 27.105 2015-10-14T14:36:04Z 27.004999 2015-10-14T14:36:17Z 27.57818 2015-10-14T14:36:33Z 27.53775 2015-10-14T14:36:49Z 27.433924 2015-10-14T14:37:02Z 28.848406 2015-10-14T14:37:17Z 29.518751 2015-10-14T14:37:32Z 30.73205 2015-10-14T14:37:47Z 31 2015-10-14T14:38:00Z 31.35 2015-10-14T14:38:17Z 32.099998 2015-10-14T14:38:32Z 32.779999 2015-10-14T14:38:42Z 33.450001 2015-10-14T14:38:56Z 34.310001 2015-10-14T14:39:23Z 34.790001 2015-10-14T14:39:37Z 35.105 2015-10-14T14:39:49Z 36.123749 2015-10-14T14:40:02Z 37.401501 2015-10-14T14:40:17Z 38.730339 2015-10-14T14:40:26Z 39.580002 2015-10-14T14:40:39Z 40.353748 2015-10-14T14:40:52Z 41.602093 2015-10-14T14:41:06Z 42.845001 2015-10-14T14:41:22Z 43.119999 2015-10-14T14:41:36Z 42.520676 2015-10-14T14:41:52Z 43.18 2015-10-14T14:42:10Z 43.169998 2015-10-14T14:42:28Z 43.400002 2015-10-14T14:42:40Z 43.124161 2015-10-14T14:43:01Z