premiere partie voyage
31.7
2020-06-05T10:33:30Z
31.7
2020-06-05T10:33:31Z
31.7
2020-06-05T10:33:32Z
31.7
2020-06-05T10:33:33Z
31.7
2020-06-05T10:33:34Z
31.7
2020-06-05T10:33:35Z
31.8
2020-06-05T10:33:36Z
31.8
2020-06-05T10:33:37Z
31.8
2020-06-05T10:33:38Z
31.8
2020-06-05T10:33:39Z
31.8
2020-06-05T10:33:40Z
31.8
2020-06-05T10:33:44Z
31.8
2020-06-05T10:33:45Z
31.8
2020-06-05T10:33:46Z
31.8
2020-06-05T10:33:47Z
31.9
2020-06-05T10:33:48Z
31.9
2020-06-05T10:33:49Z
31.9
2020-06-05T10:33:50Z
31.9
2020-06-05T10:33:51Z
31.9
2020-06-05T10:33:52Z
31.8
2020-06-05T10:33:53Z
31.8
2020-06-05T10:33:54Z
31.7
2020-06-05T10:33:55Z
31.7
2020-06-05T10:33:56Z
31.7
2020-06-05T10:33:57Z
31.6
2020-06-05T10:33:58Z
31.6
2020-06-05T10:33:59Z
31.4
2020-06-05T10:34:00Z
31.3
2020-06-05T10:34:01Z
31.2
2020-06-05T10:34:02Z
31
2020-06-05T10:34:03Z
30.9
2020-06-05T10:34:04Z
30.7
2020-06-05T10:34:05Z
30.5
2020-06-05T10:34:06Z
30
2020-06-05T10:34:07Z
30
2020-06-05T10:34:08Z
30.2
2020-06-05T10:34:09Z
30.3
2020-06-05T10:34:10Z
30.4
2020-06-05T10:34:11Z
30.5
2020-06-05T10:34:12Z
30.5
2020-06-05T10:34:13Z
30.6
2020-06-05T10:34:14Z
30.7
2020-06-05T10:34:15Z
30.8
2020-06-05T10:34:16Z
30.8
2020-06-05T10:34:17Z
30.9
2020-06-05T10:34:18Z
30.9
2020-06-05T10:34:19Z
31
2020-06-05T10:34:20Z
31
2020-06-05T10:34:21Z
31.1
2020-06-05T10:34:22Z
31.1
2020-06-05T10:34:23Z
31.2
2020-06-05T10:34:24Z
31.2
2020-06-05T10:34:25Z
31.2
2020-06-05T10:34:26Z
31.2
2020-06-05T10:34:27Z
31.3
2020-06-05T10:34:28Z
31.3
2020-06-05T10:34:29Z
31.3
2020-06-05T10:34:30Z
31.3
2020-06-05T10:34:31Z
31.3
2020-06-05T10:34:32Z
31.3
2020-06-05T10:34:33Z
31.3
2020-06-05T10:34:34Z
31.3
2020-06-05T10:34:35Z
31.3
2020-06-05T10:34:36Z
31.3
2020-06-05T10:34:37Z
31.3
2020-06-05T10:34:38Z
31.3
2020-06-05T10:34:39Z
31.1
2020-06-05T10:35:55Z
31.1
2020-06-05T10:35:56Z
31.1
2020-06-05T10:35:57Z
31.1
2020-06-05T10:35:58Z
31.1
2020-06-05T10:35:59Z
31.1
2020-06-05T10:36:00Z
31.1
2020-06-05T10:36:01Z
31.1
2020-06-05T10:36:02Z
31.1
2020-06-05T10:36:03Z
31.1
2020-06-05T10:36:04Z
31.1
2020-06-05T10:36:05Z
31.1
2020-06-05T10:36:06Z
31.1
2020-06-05T10:36:07Z
31.1
2020-06-05T10:36:08Z
31.1
2020-06-05T10:36:09Z
31.1
2020-06-05T10:36:10Z
31.1
2020-06-05T10:36:11Z
31.1
2020-06-05T10:36:12Z
31.1
2020-06-05T10:36:13Z
31.2
2020-06-05T10:36:14Z
31.2
2020-06-05T10:36:15Z
31.2
2020-06-05T10:36:16Z
31.2
2020-06-05T10:36:17Z
31.2
2020-06-05T10:36:18Z
31.2
2020-06-05T10:36:19Z
31.2
2020-06-05T10:36:20Z
31.2
2020-06-05T10:36:21Z
31.2
2020-06-05T10:36:22Z
31.2
2020-06-05T10:36:23Z
31.2
2020-06-05T10:36:24Z
31.2
2020-06-05T10:36:25Z
31.2
2020-06-05T10:36:26Z
31.2
2020-06-05T10:36:27Z
31.2
2020-06-05T10:36:28Z
31.2
2020-06-05T10:36:29Z
31.2
2020-06-05T10:36:30Z
31.2
2020-06-05T10:36:31Z
31.2
2020-06-05T10:36:32Z
31.2
2020-06-05T10:36:33Z
31.2
2020-06-05T10:36:34Z
31.2
2020-06-05T10:36:35Z
31.2
2020-06-05T10:36:36Z
31.2
2020-06-05T10:36:37Z
31.2
2020-06-05T10:36:38Z
31.2
2020-06-05T10:37:09Z
31.2
2020-06-05T10:37:10Z
31.2
2020-06-05T10:37:11Z
31.2
2020-06-05T10:37:12Z
31.2
2020-06-05T10:37:13Z
31.2
2020-06-05T10:37:14Z
31.2
2020-06-05T10:37:15Z
31.2
2020-06-05T10:37:16Z
31.2
2020-06-05T10:37:17Z
31.2
2020-06-05T10:37:18Z
31.2
2020-06-05T10:37:19Z
31.2
2020-06-05T10:37:20Z
31.2
2020-06-05T10:37:21Z
31.1
2020-06-05T10:37:22Z
31.1
2020-06-05T10:37:23Z
31.1
2020-06-05T10:37:24Z
31.1
2020-06-05T10:37:25Z
31.1
2020-06-05T10:37:26Z
31.1
2020-06-05T10:37:27Z
31.1
2020-06-05T10:37:28Z
31.1
2020-06-05T10:37:29Z
31.1
2020-06-05T10:37:30Z
31.1
2020-06-05T10:37:31Z
31.1
2020-06-05T10:37:32Z
31
2020-06-05T10:37:33Z
31
2020-06-05T10:37:34Z
31
2020-06-05T10:37:35Z
31
2020-06-05T10:37:36Z
31
2020-06-05T10:37:37Z
31
2020-06-05T10:37:38Z
31
2020-06-05T10:37:39Z
30.9
2020-06-05T10:37:43Z
30.8
2020-06-05T10:37:44Z
30.7
2020-06-05T10:37:45Z
30.7
2020-06-05T10:37:46Z
30.6
2020-06-05T10:37:47Z
30.5
2020-06-05T10:37:48Z
30.4
2020-06-05T10:37:49Z
30.3
2020-06-05T10:37:50Z
30.3
2020-06-05T10:37:51Z
30.2
2020-06-05T10:37:52Z
30
2020-06-05T10:37:53Z
29.9
2020-06-05T10:37:54Z
29.9
2020-06-05T10:37:55Z
29.9
2020-06-05T10:37:56Z
29.9
2020-06-05T10:37:57Z
29.9
2020-06-05T10:37:58Z
29.9
2020-06-05T10:37:59Z
29.8
2020-06-05T10:38:00Z
29.8
2020-06-05T10:38:01Z
29.8
2020-06-05T10:38:02Z
29.7
2020-06-05T10:38:03Z
29.7
2020-06-05T10:38:04Z
29.7
2020-06-05T10:38:05Z
29.7
2020-06-05T10:38:06Z
29.7
2020-06-05T10:38:07Z
29.7
2020-06-05T10:38:08Z
29.7
2020-06-05T10:38:09Z
29.7
2020-06-05T10:38:10Z
29.7
2020-06-05T10:38:11Z
29.7
2020-06-05T10:38:12Z
29.6
2020-06-05T10:38:13Z
29.6
2020-06-05T10:38:14Z
29.6
2020-06-05T10:38:15Z
29.5
2020-06-05T10:38:16Z
29.5
2020-06-05T10:38:17Z
29.4
2020-06-05T10:38:18Z
29.3
2020-06-05T10:38:19Z
29.3
2020-06-05T10:38:20Z
29.2
2020-06-05T10:38:21Z
29.1
2020-06-05T10:38:22Z
29
2020-06-05T10:38:23Z
28.9
2020-06-05T10:38:24Z
28.8
2020-06-05T10:38:25Z
28.7
2020-06-05T10:38:26Z
28.6
2020-06-05T10:38:27Z
28.5
2020-06-05T10:38:28Z
28.4
2020-06-05T10:38:29Z
28.3
2020-06-05T10:38:30Z
28.2
2020-06-05T10:38:31Z
28.1
2020-06-05T10:38:32Z
28
2020-06-05T10:38:33Z
27.9
2020-06-05T10:38:34Z
27.8
2020-06-05T10:38:35Z
27.7
2020-06-05T10:38:36Z
27.5
2020-06-05T10:38:37Z
27.4
2020-06-05T10:38:38Z
27.3
2020-06-05T10:38:39Z
27.2
2020-06-05T10:38:40Z
27.1
2020-06-05T10:38:41Z
27.1
2020-06-05T10:38:42Z
27
2020-06-05T10:38:43Z
27
2020-06-05T10:38:44Z
26.6
2020-06-05T10:38:45Z
26.6
2020-06-05T10:38:46Z
26.7
2020-06-05T10:38:47Z
26.8
2020-06-05T10:38:48Z
26.9
2020-06-05T10:38:49Z
27
2020-06-05T10:38:50Z
27.1
2020-06-05T10:38:51Z
27.2
2020-06-05T10:38:52Z
27.3
2020-06-05T10:38:53Z
27.4
2020-06-05T10:38:54Z
27.5
2020-06-05T10:38:55Z
27.6
2020-06-05T10:38:56Z
27.7
2020-06-05T10:38:57Z
27.9
2020-06-05T10:38:58Z
28.1
2020-06-05T10:38:59Z
28.2
2020-06-05T10:39:00Z
28.4
2020-06-05T10:39:01Z
28.5
2020-06-05T10:39:02Z
28.6
2020-06-05T10:39:03Z
28.8
2020-06-05T10:39:04Z
28.9
2020-06-05T10:39:05Z
29
2020-06-05T10:39:06Z
29
2020-06-05T10:39:07Z
29.1
2020-06-05T10:39:08Z
29.3
2020-06-05T10:39:09Z
29.4
2020-06-05T10:39:10Z
29.5
2020-06-05T10:39:11Z
29.7
2020-06-05T10:39:12Z
29.8
2020-06-05T10:39:13Z
29.9
2020-06-05T10:39:14Z
30
2020-06-05T10:39:15Z
30.1
2020-06-05T10:39:16Z
30.1
2020-06-05T10:39:17Z
30.2
2020-06-05T10:39:18Z
30.3
2020-06-05T10:39:19Z
30.4
2020-06-05T10:39:20Z
30.4
2020-06-05T10:39:21Z
30.5
2020-06-05T10:39:22Z
30.5
2020-06-05T10:39:23Z
30.6
2020-06-05T10:39:24Z
30.7
2020-06-05T10:39:25Z
30.7
2020-06-05T10:39:26Z
30.8
2020-06-05T10:39:27Z
30.9
2020-06-05T10:39:28Z
30.9
2020-06-05T10:39:29Z
31
2020-06-05T10:39:30Z
31
2020-06-05T10:39:31Z
31.1
2020-06-05T10:39:32Z
31.2
2020-06-05T10:39:33Z
31.3
2020-06-05T10:39:34Z
31.3
2020-06-05T10:39:35Z
31.4
2020-06-05T10:39:36Z
31.4
2020-06-05T10:39:37Z
31.4
2020-06-05T10:39:38Z
31.5
2020-06-05T10:39:39Z
31.5
2020-06-05T10:39:40Z
31.6
2020-06-05T10:39:41Z
31.6
2020-06-05T10:39:42Z
31.6
2020-06-05T10:39:43Z
31.7
2020-06-05T10:39:44Z
31.7
2020-06-05T10:39:45Z
31.7
2020-06-05T10:39:46Z
31.8
2020-06-05T10:39:47Z
31.8
2020-06-05T10:39:48Z
31.9
2020-06-05T10:39:49Z
31.9
2020-06-05T10:39:50Z
32
2020-06-05T10:39:51Z
32
2020-06-05T10:39:52Z
32.1
2020-06-05T10:39:53Z
32.1
2020-06-05T10:39:54Z
32.2
2020-06-05T10:39:55Z
32.2
2020-06-05T10:39:56Z
32.2
2020-06-05T10:39:57Z
32.3
2020-06-05T10:39:58Z
32.3
2020-06-05T10:39:59Z
32.4
2020-06-05T10:40:00Z
32.4
2020-06-05T10:40:01Z
32.5
2020-06-05T10:40:02Z
32.6
2020-06-05T10:40:03Z
32.8
2020-06-05T10:40:04Z
33
2020-06-05T10:40:05Z
33.2
2020-06-05T10:40:06Z
33.3
2020-06-05T10:40:07Z
33.4
2020-06-05T10:40:08Z
33.7
2020-06-05T10:40:09Z
33.9
2020-06-05T10:40:10Z
34
2020-06-05T10:40:11Z
34.2
2020-06-05T10:40:12Z
34.3
2020-06-05T10:40:13Z
34.5
2020-06-05T10:40:14Z
34.6
2020-06-05T10:40:15Z
34.8
2020-06-05T10:40:16Z
34.9
2020-06-05T10:40:17Z
35
2020-06-05T10:40:18Z
35.1
2020-06-05T10:40:19Z
35.2
2020-06-05T10:40:20Z
35.3
2020-06-05T10:40:21Z
35.3
2020-06-05T10:40:22Z
35.4
2020-06-05T10:40:23Z
35.4
2020-06-05T10:40:24Z
35.4
2020-06-05T10:40:25Z
35.5
2020-06-05T10:40:26Z
35.5
2020-06-05T10:40:27Z
35.6
2020-06-05T10:40:28Z
35.6
2020-06-05T10:40:29Z
35.6
2020-06-05T10:40:30Z
35.7
2020-06-05T10:40:31Z
35.7
2020-06-05T10:40:32Z
35.7
2020-06-05T10:40:33Z
35.7
2020-06-05T10:40:34Z
35.7
2020-06-05T10:40:35Z
35.7
2020-06-05T10:40:36Z
35.7
2020-06-05T10:40:37Z
35.7
2020-06-05T10:40:38Z
35.6
2020-06-05T10:40:39Z
35.6
2020-06-05T10:40:40Z
35.6
2020-06-05T10:40:41Z
35.5
2020-06-05T10:40:42Z
35.5
2020-06-05T10:40:43Z
35.4
2020-06-05T10:40:44Z
35.4
2020-06-05T10:40:45Z
35.4
2020-06-05T10:40:46Z
35.3
2020-06-05T10:40:47Z
35.3
2020-06-05T10:40:48Z
35.2
2020-06-05T10:40:49Z
35.2
2020-06-05T10:40:50Z
35.2
2020-06-05T10:40:51Z
35.1
2020-06-05T10:40:52Z
35.1
2020-06-05T10:40:53Z
35.1
2020-06-05T10:40:54Z
35
2020-06-05T10:40:55Z
35
2020-06-05T10:40:56Z
34.9
2020-06-05T10:40:57Z
34.9
2020-06-05T10:40:58Z
34.8
2020-06-05T10:40:59Z
34.7
2020-06-05T10:41:00Z
34.7
2020-06-05T10:41:01Z
34.6
2020-06-05T10:41:02Z
34.6
2020-06-05T10:41:03Z
34.5
2020-06-05T10:41:04Z
34.4
2020-06-05T10:41:05Z
34.4
2020-06-05T10:41:06Z
34.4
2020-06-05T10:41:07Z
34.3
2020-06-05T10:41:08Z
34.3
2020-06-05T10:41:09Z
34.3
2020-06-05T10:41:10Z
34.3
2020-06-05T10:41:11Z
34.3
2020-06-05T10:41:12Z
34.2
2020-06-05T10:41:13Z
34.3
2020-06-05T10:41:14Z
34.3
2020-06-05T10:41:15Z
34.3
2020-06-05T10:41:16Z
34.3
2020-06-05T10:41:17Z
34.4
2020-06-05T10:41:18Z
34.4
2020-06-05T10:41:19Z
34.4
2020-06-05T10:41:20Z
34.5
2020-06-05T10:41:21Z
34.5
2020-06-05T10:41:22Z
34.6
2020-06-05T10:41:23Z
34.7
2020-06-05T10:41:24Z
34.8
2020-06-05T10:41:25Z
34.8
2020-06-05T10:41:26Z
34.9
2020-06-05T10:41:27Z
35
2020-06-05T10:41:28Z
35
2020-06-05T10:41:29Z
35.1
2020-06-05T10:41:30Z
35.2
2020-06-05T10:41:31Z
35.3
2020-06-05T10:41:32Z
35.4
2020-06-05T10:41:33Z
35.5
2020-06-05T10:41:34Z
35.5
2020-06-05T10:41:35Z
35.6
2020-06-05T10:41:36Z
35.7
2020-06-05T10:41:37Z
35.8
2020-06-05T10:41:38Z
35.9
2020-06-05T10:41:39Z
35.9
2020-06-05T10:41:40Z
36
2020-06-05T10:41:41Z
36.1
2020-06-05T10:41:42Z
36.2
2020-06-05T10:41:43Z
36.3
2020-06-05T10:41:44Z
36.4
2020-06-05T10:41:45Z
36.5
2020-06-05T10:41:46Z
36.7
2020-06-05T10:41:47Z
36.8
2020-06-05T10:41:48Z
37
2020-06-05T10:41:49Z
37.1
2020-06-05T10:41:50Z
37.2
2020-06-05T10:41:51Z
37.3
2020-06-05T10:41:52Z
37.4
2020-06-05T10:41:53Z
37.5
2020-06-05T10:41:54Z
37.6
2020-06-05T10:41:55Z
37.7
2020-06-05T10:41:56Z
37.8
2020-06-05T10:41:57Z
37.9
2020-06-05T10:41:58Z
37.9
2020-06-05T10:41:59Z
38
2020-06-05T10:42:00Z
38
2020-06-05T10:42:01Z
38.1
2020-06-05T10:42:02Z
38.1
2020-06-05T10:42:03Z
38.1
2020-06-05T10:42:04Z
38.1
2020-06-05T10:42:05Z
38.1
2020-06-05T10:42:06Z
38.1
2020-06-05T10:42:07Z
38.1
2020-06-05T10:42:08Z
38.1
2020-06-05T10:42:09Z
38.1
2020-06-05T10:42:10Z
38.1
2020-06-05T10:42:11Z
38.1
2020-06-05T10:42:12Z
38.1
2020-06-05T10:42:13Z
38.1
2020-06-05T10:42:14Z
38
2020-06-05T10:42:15Z
38
2020-06-05T10:42:16Z
38
2020-06-05T10:42:17Z
38
2020-06-05T10:42:18Z
38
2020-06-05T10:42:19Z
38
2020-06-05T10:42:20Z
37.9
2020-06-05T10:42:21Z
37.9
2020-06-05T10:42:22Z
37.8
2020-06-05T10:42:23Z
37.8
2020-06-05T10:42:24Z
37.7
2020-06-05T10:42:25Z
37.7
2020-06-05T10:42:26Z
37.7
2020-06-05T10:42:27Z
37.6
2020-06-05T10:42:28Z
37.6
2020-06-05T10:42:29Z
37.6
2020-06-05T10:42:30Z
37.5
2020-06-05T10:42:31Z
37.5
2020-06-05T10:42:32Z
37.5
2020-06-05T10:42:33Z
37.5
2020-06-05T10:42:34Z
37.4
2020-06-05T10:42:35Z
37.4
2020-06-05T10:42:36Z
37.4
2020-06-05T10:42:37Z
37.4
2020-06-05T10:42:38Z
37.4
2020-06-05T10:42:39Z
37.3
2020-06-05T10:42:40Z
37.3
2020-06-05T10:42:41Z
37.3
2020-06-05T10:42:42Z
37.3
2020-06-05T10:42:43Z
37.2
2020-06-05T10:42:44Z
37.2
2020-06-05T10:42:45Z
37.2
2020-06-05T10:42:46Z
37.2
2020-06-05T10:42:47Z
37.2
2020-06-05T10:42:48Z
37.2
2020-06-05T10:42:49Z
37.2
2020-06-05T10:42:50Z
37.2
2020-06-05T10:42:51Z
37.2
2020-06-05T10:42:52Z
37.2
2020-06-05T10:42:53Z
37.1
2020-06-05T10:42:54Z
37.1
2020-06-05T10:42:55Z
37.1
2020-06-05T10:42:56Z
37.1
2020-06-05T10:42:57Z
37.1
2020-06-05T10:42:58Z
37
2020-06-05T10:42:59Z
37
2020-06-05T10:43:00Z
37
2020-06-05T10:43:01Z
37
2020-06-05T10:43:02Z
37
2020-06-05T10:43:03Z
37
2020-06-05T10:43:04Z
36.9
2020-06-05T10:43:05Z
36.9
2020-06-05T10:43:06Z
36.9
2020-06-05T10:43:07Z
36.9
2020-06-05T10:43:08Z
36.9
2020-06-05T10:43:09Z
36.9
2020-06-05T10:43:10Z
36.9
2020-06-05T10:43:11Z
36.9
2020-06-05T10:43:12Z
36.9
2020-06-05T10:43:13Z
36.9
2020-06-05T10:43:14Z
36.8
2020-06-05T10:43:15Z
36.7
2020-06-05T10:43:16Z
36.7
2020-06-05T10:43:17Z
36.7
2020-06-05T10:43:18Z
36.6
2020-06-05T10:43:19Z
36.6
2020-06-05T10:43:20Z
36.5
2020-06-05T10:43:21Z
36.4
2020-06-05T10:43:22Z
36.4
2020-06-05T10:43:23Z
36.3
2020-06-05T10:43:24Z
36.2
2020-06-05T10:43:25Z
36.2
2020-06-05T10:43:26Z
36.1
2020-06-05T10:43:27Z
36.1
2020-06-05T10:43:28Z
36
2020-06-05T10:43:29Z
36
2020-06-05T10:43:30Z
36
2020-06-05T10:43:31Z
35.9
2020-06-05T10:43:32Z
35.9
2020-06-05T10:43:33Z
35.9
2020-06-05T10:43:34Z
35.8
2020-06-05T10:43:35Z
35.8
2020-06-05T10:43:36Z
35.8
2020-06-05T10:43:37Z
35.7
2020-06-05T10:43:38Z
35.7
2020-06-05T10:43:39Z
35.7
2020-06-05T10:43:40Z
35.6
2020-06-05T10:43:41Z
35.6
2020-06-05T10:43:42Z
35.6
2020-06-05T10:43:43Z
35.6
2020-06-05T10:43:44Z
35.6
2020-06-05T10:43:45Z
35.6
2020-06-05T10:43:46Z
35.6
2020-06-05T10:43:47Z
35.6
2020-06-05T10:43:48Z
35.6
2020-06-05T10:43:49Z
35.6
2020-06-05T10:43:50Z
35.6
2020-06-05T10:43:51Z
35.6
2020-06-05T10:43:52Z
35.5
2020-06-05T10:43:53Z
35.5
2020-06-05T10:43:54Z
35.5
2020-06-05T10:43:55Z
35.4
2020-06-05T10:43:56Z
35.4
2020-06-05T10:43:57Z
35.3
2020-06-05T10:43:58Z
35.3
2020-06-05T10:43:59Z
35.2
2020-06-05T10:44:00Z
35.2
2020-06-05T10:44:01Z
35.1
2020-06-05T10:44:02Z
35.1
2020-06-05T10:44:03Z
35
2020-06-05T10:44:04Z
35
2020-06-05T10:44:05Z
35
2020-06-05T10:44:06Z
35
2020-06-05T10:44:07Z
34.9
2020-06-05T10:44:08Z
34.9
2020-06-05T10:44:09Z
34.8
2020-06-05T10:44:10Z
34.8
2020-06-05T10:44:11Z
34.7
2020-06-05T10:44:12Z
34.7
2020-06-05T10:44:13Z
34.6
2020-06-05T10:44:14Z
34.6
2020-06-05T10:44:15Z
34.5
2020-06-05T10:44:16Z
34.5
2020-06-05T10:44:17Z
34.4
2020-06-05T10:44:18Z
34.4
2020-06-05T10:44:19Z
34.3
2020-06-05T10:44:20Z
34.3
2020-06-05T10:44:21Z
34.3
2020-06-05T10:44:22Z
34.2
2020-06-05T10:44:23Z
34.2
2020-06-05T10:44:24Z
34.2
2020-06-05T10:44:25Z
34.2
2020-06-05T10:44:26Z
34.2
2020-06-05T10:44:27Z
34.2
2020-06-05T10:44:28Z
34.2
2020-06-05T10:44:29Z
34.2
2020-06-05T10:44:30Z
34.1
2020-06-05T10:44:31Z
34.1
2020-06-05T10:44:32Z
34
2020-06-05T10:44:33Z
34
2020-06-05T10:44:34Z
34
2020-06-05T10:44:35Z
33.9
2020-06-05T10:44:36Z
33.9
2020-06-05T10:44:37Z
33.9
2020-06-05T10:44:38Z
33.8
2020-06-05T10:44:39Z
33.8
2020-06-05T10:44:40Z
33.8
2020-06-05T10:44:41Z
33.7
2020-06-05T10:44:42Z
33.7
2020-06-05T10:44:43Z
33.6
2020-06-05T10:44:44Z
33.5
2020-06-05T10:44:45Z
33.4
2020-06-05T10:44:46Z
33.4
2020-06-05T10:44:47Z
33.3
2020-06-05T10:44:48Z
33.2
2020-06-05T10:44:49Z
33.1
2020-06-05T10:44:50Z
33.1
2020-06-05T10:44:51Z
33.1
2020-06-05T10:44:52Z
33
2020-06-05T10:44:53Z
33
2020-06-05T10:44:54Z
33
2020-06-05T10:44:55Z
32.9
2020-06-05T10:44:56Z
32.9
2020-06-05T10:44:57Z
32.9
2020-06-05T10:44:58Z
32.9
2020-06-05T10:44:59Z
32.9
2020-06-05T10:45:00Z
32.9
2020-06-05T10:45:01Z
32.8
2020-06-05T10:45:02Z
32.8
2020-06-05T10:45:03Z
32.8
2020-06-05T10:45:04Z
32.7
2020-06-05T10:45:05Z
32.7
2020-06-05T10:45:06Z
32.6
2020-06-05T10:45:07Z
32.6
2020-06-05T10:45:08Z
32.6
2020-06-05T10:45:09Z
32.5
2020-06-05T10:45:10Z
32.4
2020-06-05T10:45:11Z
32.3
2020-06-05T10:45:12Z
32.2
2020-06-05T10:45:13Z
32
2020-06-05T10:45:14Z
31.9
2020-06-05T10:45:15Z
31.8
2020-06-05T10:45:16Z
31.7
2020-06-05T10:45:17Z
31.6
2020-06-05T10:45:18Z
31.6
2020-06-05T10:45:19Z
31.5
2020-06-05T10:45:20Z
31.4
2020-06-05T10:45:21Z
31.3
2020-06-05T10:45:22Z
31.1
2020-06-05T10:45:23Z
31
2020-06-05T10:45:24Z
30.8
2020-06-05T10:45:25Z
30.6
2020-06-05T10:45:26Z
30.4
2020-06-05T10:45:27Z
30.3
2020-06-05T10:45:28Z
30.1
2020-06-05T10:45:29Z
30
2020-06-05T10:45:30Z
29.9
2020-06-05T10:45:31Z
29.8
2020-06-05T10:45:32Z
29.5
2020-06-05T10:45:33Z
29.4
2020-06-05T10:45:34Z
29.1
2020-06-05T10:45:35Z
28.9
2020-06-05T10:45:36Z
28.6
2020-06-05T10:45:37Z
28.3
2020-06-05T10:45:38Z
28
2020-06-05T10:45:39Z
27.7
2020-06-05T10:45:40Z
27.4
2020-06-05T10:45:41Z
27
2020-06-05T10:45:42Z
26.7
2020-06-05T10:45:43Z
26.4
2020-06-05T10:45:44Z
26.1
2020-06-05T10:45:45Z
25.7
2020-06-05T10:45:46Z
25.4
2020-06-05T10:45:47Z
25
2020-06-05T10:45:48Z
24.7
2020-06-05T10:45:49Z
24.4
2020-06-05T10:45:50Z
24
2020-06-05T10:45:51Z
23.5
2020-06-05T10:45:52Z
23.1
2020-06-05T10:45:53Z
22.7
2020-06-05T10:45:54Z
22.4
2020-06-05T10:45:55Z
22.2
2020-06-05T10:45:56Z
22.1
2020-06-05T10:45:57Z
22
2020-06-05T10:45:58Z
22.2
2020-06-05T10:45:59Z
22.3
2020-06-05T10:46:00Z
22.4
2020-06-05T10:46:01Z
22.5
2020-06-05T10:46:02Z
22.6
2020-06-05T10:46:03Z
22.6
2020-06-05T10:46:04Z
22.7
2020-06-05T10:46:05Z
22.8
2020-06-05T10:46:06Z
22.8
2020-06-05T10:46:07Z
22.9
2020-06-05T10:46:08Z
23
2020-06-05T10:46:09Z
23.2
2020-06-05T10:46:10Z
23.2
2020-06-05T10:46:11Z
23.3
2020-06-05T10:46:12Z
23.4
2020-06-05T10:46:13Z
23.4
2020-06-05T10:46:14Z
23.5
2020-06-05T10:46:15Z
23.5
2020-06-05T10:46:16Z
23.6
2020-06-05T10:46:17Z
23.6
2020-06-05T10:46:18Z
23.7
2020-06-05T10:46:19Z
23.8
2020-06-05T10:46:20Z
23.9
2020-06-05T10:46:21Z
23.9
2020-06-05T10:46:22Z
24
2020-06-05T10:46:23Z
24.1
2020-06-05T10:46:24Z
24.1
2020-06-05T10:46:25Z
24.1
2020-06-05T10:46:26Z
24.2
2020-06-05T10:46:27Z
24.2
2020-06-05T10:46:28Z
24.2
2020-06-05T10:46:29Z
24.2
2020-06-05T10:46:30Z
24.2
2020-06-05T10:46:31Z
24.2
2020-06-05T10:46:32Z
24.1
2020-06-05T10:46:33Z
24.1
2020-06-05T10:46:34Z
24
2020-06-05T10:46:35Z
23.9
2020-06-05T10:46:36Z
23.8
2020-06-05T10:46:37Z
23.7
2020-06-05T10:46:38Z
23.6
2020-06-05T10:46:39Z
23.5
2020-06-05T10:46:40Z
23.4
2020-06-05T10:46:41Z
23.3
2020-06-05T10:46:42Z
23.2
2020-06-05T10:46:43Z
23.2
2020-06-05T10:46:44Z
23.1
2020-06-05T10:46:45Z
23
2020-06-05T10:46:46Z
22.9
2020-06-05T10:46:47Z
22.8
2020-06-05T10:46:48Z
22.7
2020-06-05T10:46:49Z
22.6
2020-06-05T10:46:50Z
22.5
2020-06-05T10:46:51Z
22.4
2020-06-05T10:46:52Z
22.3
2020-06-05T10:46:53Z
22.2
2020-06-05T10:46:54Z
22.2
2020-06-05T10:46:55Z
22.2
2020-06-05T10:46:56Z
22.1
2020-06-05T10:46:57Z
22.1
2020-06-05T10:46:58Z
22.1
2020-06-05T10:46:59Z
22.1
2020-06-05T10:47:00Z
22.1
2020-06-05T10:47:01Z
22
2020-06-05T10:47:02Z
22
2020-06-05T10:47:03Z
22
2020-06-05T10:47:04Z
22
2020-06-05T10:47:05Z
22
2020-06-05T10:47:06Z
22
2020-06-05T10:47:07Z
22
2020-06-05T10:47:08Z
22
2020-06-05T10:47:09Z
22
2020-06-05T10:47:10Z
22
2020-06-05T10:47:11Z
22.1
2020-06-05T10:47:12Z
22.1
2020-06-05T10:47:13Z
22.2
2020-06-05T10:47:14Z
22.3
2020-06-05T10:47:15Z
22.4
2020-06-05T10:47:16Z
22.5
2020-06-05T10:47:17Z
22.7
2020-06-05T10:47:18Z
22.8
2020-06-05T10:47:19Z
22.9
2020-06-05T10:47:20Z
23
2020-06-05T10:47:21Z
23.1
2020-06-05T10:47:22Z
23.2
2020-06-05T10:47:23Z
23.3
2020-06-05T10:47:24Z
23.3
2020-06-05T10:47:25Z
23.4
2020-06-05T10:47:26Z
23.5
2020-06-05T10:47:27Z
23.6
2020-06-05T10:47:28Z
23.7
2020-06-05T10:47:29Z
23.8
2020-06-05T10:47:30Z
23.9
2020-06-05T10:47:31Z
23.9
2020-06-05T10:47:32Z
23.9
2020-06-05T10:47:33Z
24
2020-06-05T10:47:34Z
24
2020-06-05T10:47:35Z
24
2020-06-05T10:47:36Z
24.1
2020-06-05T10:47:37Z
24.1
2020-06-05T10:47:38Z
24.1
2020-06-05T10:47:39Z
24.1
2020-06-05T10:47:40Z
24.1
2020-06-05T10:47:41Z
24
2020-06-05T10:47:42Z
24
2020-06-05T10:47:43Z
24
2020-06-05T10:47:44Z
23.9
2020-06-05T10:47:45Z
23.9
2020-06-05T10:47:46Z
23.9
2020-06-05T10:47:47Z
23.9
2020-06-05T10:47:48Z
23.9
2020-06-05T10:47:49Z
23.9
2020-06-05T10:47:50Z
23.9
2020-06-05T10:47:51Z
24.1
2020-06-05T10:47:52Z
24.2
2020-06-05T10:47:53Z
24.3
2020-06-05T10:47:54Z
24.5
2020-06-05T10:47:55Z
24.6
2020-06-05T10:47:56Z
24.7
2020-06-05T10:47:57Z
24.8
2020-06-05T10:47:58Z
24.9
2020-06-05T10:47:59Z
25
2020-06-05T10:48:00Z
25
2020-06-05T10:48:01Z
25.1
2020-06-05T10:48:02Z
25.3
2020-06-05T10:48:03Z
25.4
2020-06-05T10:48:04Z
25.5
2020-06-05T10:48:05Z
25.6
2020-06-05T10:48:06Z
25.7
2020-06-05T10:48:07Z
25.8
2020-06-05T10:48:08Z
25.8
2020-06-05T10:48:09Z
25.9
2020-06-05T10:48:10Z
25.9
2020-06-05T10:48:11Z
25.9
2020-06-05T10:48:12Z
25.9
2020-06-05T10:48:13Z
25.9
2020-06-05T10:48:14Z
26
2020-06-05T10:48:15Z
26
2020-06-05T10:48:16Z
26
2020-06-05T10:48:17Z
26
2020-06-05T10:48:18Z
26.1
2020-06-05T10:48:19Z
26.1
2020-06-05T10:48:20Z
26.1
2020-06-05T10:48:21Z
26.1
2020-06-05T10:48:22Z
26
2020-06-05T10:48:23Z
26
2020-06-05T10:48:24Z
26
2020-06-05T10:48:25Z
25.9
2020-06-05T10:48:26Z
25.9
2020-06-05T10:48:27Z
25.9
2020-06-05T10:48:28Z
25.8
2020-06-05T10:48:29Z
25.8
2020-06-05T10:48:30Z
25.8
2020-06-05T10:48:31Z
25.7
2020-06-05T10:48:32Z
25.7
2020-06-05T10:48:33Z
25.7
2020-06-05T10:48:34Z
25.7
2020-06-05T10:48:35Z
25.7
2020-06-05T10:48:36Z
25.6
2020-06-05T10:48:37Z
25.6
2020-06-05T10:48:38Z
25.6
2020-06-05T10:48:39Z
25.6
2020-06-05T10:48:40Z
25.6
2020-06-05T10:48:41Z
25.6
2020-06-05T10:48:42Z
25.6
2020-06-05T10:48:43Z
25.7
2020-06-05T10:48:44Z
25.7
2020-06-05T10:48:45Z
25.7
2020-06-05T10:48:46Z
25.7
2020-06-05T10:48:47Z
25.8
2020-06-05T10:48:48Z
25.8
2020-06-05T10:48:49Z
25.8
2020-06-05T10:48:50Z
25.9
2020-06-05T10:48:51Z
25.9
2020-06-05T10:48:52Z
26
2020-06-05T10:48:53Z
26.1
2020-06-05T10:48:54Z
26.1
2020-06-05T10:48:55Z
26.2
2020-06-05T10:48:56Z
26.3
2020-06-05T10:48:57Z
26.3
2020-06-05T10:48:58Z
26.4
2020-06-05T10:48:59Z
26.5
2020-06-05T10:49:00Z
26.6
2020-06-05T10:49:01Z
26.7
2020-06-05T10:49:02Z
26.8
2020-06-05T10:49:03Z
27
2020-06-05T10:49:04Z
27.1
2020-06-05T10:49:05Z
27.2
2020-06-05T10:49:06Z
27.2
2020-06-05T10:49:07Z
27.3
2020-06-05T10:49:08Z
27.3
2020-06-05T10:49:09Z
27.4
2020-06-05T10:49:10Z
27.4
2020-06-05T10:49:11Z
27.4
2020-06-05T10:49:12Z
27.5
2020-06-05T10:49:13Z
27.5
2020-06-05T10:49:14Z
27.5
2020-06-05T10:49:15Z
27.5
2020-06-05T10:49:16Z
27.6
2020-06-05T10:49:17Z
27.6
2020-06-05T10:49:18Z
27.6
2020-06-05T10:49:19Z
27.6
2020-06-05T10:49:20Z
27.6
2020-06-05T10:49:21Z
27.6
2020-06-05T10:49:22Z
27.6
2020-06-05T10:49:23Z
27.6
2020-06-05T10:49:24Z
27.6
2020-06-05T10:49:25Z
27.6
2020-06-05T10:49:26Z
27.5
2020-06-05T10:49:27Z
27.5
2020-06-05T10:49:28Z
27.5
2020-06-05T10:49:29Z
27.4
2020-06-05T10:49:30Z
27.4
2020-06-05T10:49:31Z
27.4
2020-06-05T10:49:32Z
27.4
2020-06-05T10:49:33Z
27.4
2020-06-05T10:49:34Z
27.4
2020-06-05T10:49:35Z
27.3
2020-06-05T10:49:36Z
27.3
2020-06-05T10:49:37Z
27.3
2020-06-05T10:49:38Z
27.3
2020-06-05T10:49:39Z
27.3
2020-06-05T10:49:40Z
27.3
2020-06-05T10:49:41Z
27.3
2020-06-05T10:49:42Z
27.2
2020-06-05T10:49:43Z
27.2
2020-06-05T10:49:44Z
27.1
2020-06-05T10:49:45Z
27
2020-06-05T10:49:46Z
26.9
2020-06-05T10:49:47Z
26.9
2020-06-05T10:49:48Z
26.8
2020-06-05T10:49:49Z
26.7
2020-06-05T10:49:50Z
26.7
2020-06-05T10:49:51Z
26.6
2020-06-05T10:49:52Z
26.6
2020-06-05T10:49:53Z
26.6
2020-06-05T10:49:54Z
26.6
2020-06-05T10:49:55Z
26.6
2020-06-05T10:49:56Z
26.6
2020-06-05T10:49:57Z
26.5
2020-06-05T10:49:58Z
26.5
2020-06-05T10:49:59Z
26.5
2020-06-05T10:50:00Z
26.4
2020-06-05T10:50:01Z
26.3
2020-06-05T10:50:02Z
26.3
2020-06-05T10:50:03Z
26.2
2020-06-05T10:50:04Z
26.2
2020-06-05T10:50:05Z
26.1
2020-06-05T10:50:06Z
26
2020-06-05T10:50:07Z
25.9
2020-06-05T10:50:08Z
25.9
2020-06-05T10:50:09Z
25.8
2020-06-05T10:50:10Z
25.7
2020-06-05T10:50:11Z
25.7
2020-06-05T10:50:12Z
25.6
2020-06-05T10:50:13Z
25.6
2020-06-05T10:50:14Z
25.6
2020-06-05T10:50:15Z
25.6
2020-06-05T10:50:16Z
25.6
2020-06-05T10:50:17Z
25.6
2020-06-05T10:50:18Z
25.7
2020-06-05T10:50:19Z
25.7
2020-06-05T10:50:20Z
25.8
2020-06-05T10:50:21Z
25.8
2020-06-05T10:50:22Z
25.9
2020-06-05T10:50:23Z
25.9
2020-06-05T10:50:24Z
26
2020-06-05T10:50:25Z
26
2020-06-05T10:50:26Z
26.1
2020-06-05T10:50:27Z
26.1
2020-06-05T10:50:28Z
26.2
2020-06-05T10:50:29Z
26.3
2020-06-05T10:50:30Z
26.3
2020-06-05T10:50:31Z
26.3
2020-06-05T10:50:32Z
26.4
2020-06-05T10:50:33Z
26.4
2020-06-05T10:50:34Z
26.4
2020-06-05T10:50:35Z
26.4
2020-06-05T10:50:36Z
26.5
2020-06-05T10:50:37Z
26.5
2020-06-05T10:50:38Z
26.5
2020-06-05T10:50:39Z
26.5
2020-06-05T10:50:40Z
26.5
2020-06-05T10:50:41Z
26.4
2020-06-05T10:50:42Z
26.4
2020-06-05T10:50:43Z
26.4
2020-06-05T10:50:44Z
26.4
2020-06-05T10:50:45Z
26.3
2020-06-05T10:50:46Z
26.3
2020-06-05T10:50:47Z
26.2
2020-06-05T10:50:48Z
26.2
2020-06-05T10:50:49Z
26.1
2020-06-05T10:50:50Z
26.1
2020-06-05T10:50:51Z
26
2020-06-05T10:50:52Z
26
2020-06-05T10:50:53Z
25.9
2020-06-05T10:50:54Z
25.9
2020-06-05T10:50:55Z
25.8
2020-06-05T10:50:56Z
25.8
2020-06-05T10:50:57Z
25.7
2020-06-05T10:50:58Z
25.7
2020-06-05T10:50:59Z
25.7
2020-06-05T10:51:00Z
25.7
2020-06-05T10:51:01Z
25.7
2020-06-05T10:51:02Z
25.7
2020-06-05T10:51:03Z
25.7
2020-06-05T10:51:04Z
25.7
2020-06-05T10:51:05Z
25.7
2020-06-05T10:51:06Z
25.7
2020-06-05T10:51:07Z
25.7
2020-06-05T10:51:08Z
25.7
2020-06-05T10:51:09Z
25.7
2020-06-05T10:51:10Z
25.7
2020-06-05T10:51:11Z
25.7
2020-06-05T10:51:12Z
25.7
2020-06-05T10:51:13Z
25.7
2020-06-05T10:51:14Z
25.7
2020-06-05T10:51:15Z
25.7
2020-06-05T10:51:16Z
25.7
2020-06-05T10:51:17Z
25.7
2020-06-05T10:51:18Z
25.7
2020-06-05T10:51:19Z
25.7
2020-06-05T10:51:20Z
25.7
2020-06-05T10:51:21Z
25.7
2020-06-05T10:51:22Z
25.7
2020-06-05T10:51:23Z
25.7
2020-06-05T10:51:24Z
25.7
2020-06-05T10:51:25Z
25.7
2020-06-05T10:51:26Z
25.7
2020-06-05T10:51:27Z
25.7
2020-06-05T10:51:28Z
25.7
2020-06-05T10:51:29Z
25.7
2020-06-05T10:51:30Z
25.7
2020-06-05T10:51:31Z
25.7
2020-06-05T10:51:32Z
25.7
2020-06-05T10:51:33Z
25.7
2020-06-05T10:51:34Z
25.7
2020-06-05T10:51:35Z
25.7
2020-06-05T10:51:36Z
25.7
2020-06-05T10:51:37Z
25.7
2020-06-05T10:51:38Z
25.7
2020-06-05T10:51:39Z
25.7
2020-06-05T10:51:40Z
25.7
2020-06-05T10:51:41Z
25.7
2020-06-05T10:51:42Z
25.7
2020-06-05T10:51:43Z
25.7
2020-06-05T10:51:44Z
25.7
2020-06-05T10:51:45Z
25.7
2020-06-05T10:51:46Z
25.7
2020-06-05T10:51:47Z
25.7
2020-06-05T10:51:48Z
25.7
2020-06-05T10:51:49Z
25.7
2020-06-05T10:51:50Z
25.7
2020-06-05T10:51:51Z
25.7
2020-06-05T10:51:52Z
25.7
2020-06-05T10:51:53Z
25.7
2020-06-05T10:51:54Z
25.7
2020-06-05T10:51:55Z
25.7
2020-06-05T10:51:56Z
25.7
2020-06-05T10:51:57Z
25.8
2020-06-05T10:51:58Z
25.8
2020-06-05T10:51:59Z
25.9
2020-06-05T10:52:00Z
25.9
2020-06-05T10:52:01Z
26
2020-06-05T10:52:02Z
26
2020-06-05T10:52:03Z
26.1
2020-06-05T10:52:04Z
26.1
2020-06-05T10:52:05Z
26.1
2020-06-05T10:52:06Z
26.2
2020-06-05T10:52:07Z
26.2
2020-06-05T10:52:08Z
26.3
2020-06-05T10:52:09Z
26.3
2020-06-05T10:52:10Z
26.3
2020-06-05T10:52:11Z
26.4
2020-06-05T10:52:12Z
26.4
2020-06-05T10:52:13Z
26.4
2020-06-05T10:52:14Z
26.5
2020-06-05T10:52:15Z
26.9
2020-06-05T10:52:16Z
27.1
2020-06-05T10:52:17Z
27.2
2020-06-05T10:52:18Z
27.3
2020-06-05T10:52:19Z
27.4
2020-06-05T10:52:20Z
27.5
2020-06-05T10:52:21Z
27.7
2020-06-05T10:52:22Z
27.8
2020-06-05T10:52:23Z
27.9
2020-06-05T10:52:24Z
27.9
2020-06-05T10:52:25Z
28
2020-06-05T10:52:26Z
28.1
2020-06-05T10:52:27Z
28.2
2020-06-05T10:52:28Z
28.3
2020-06-05T10:52:29Z
28.4
2020-06-05T10:52:30Z
28.5
2020-06-05T10:52:31Z
28.5
2020-06-05T10:52:32Z
28.6
2020-06-05T10:52:33Z
28.7
2020-06-05T10:52:34Z
28.7
2020-06-05T10:52:35Z
28.8
2020-06-05T10:52:36Z
28.9
2020-06-05T10:52:37Z
28.9
2020-06-05T10:52:38Z
28.9
2020-06-05T10:52:39Z
29
2020-06-05T10:52:40Z
29
2020-06-05T10:52:41Z
29
2020-06-05T10:52:42Z
29
2020-06-05T10:52:43Z
29
2020-06-05T10:52:44Z
29
2020-06-05T10:52:45Z
29
2020-06-05T10:52:46Z
29
2020-06-05T10:52:47Z
29
2020-06-05T10:52:48Z
29
2020-06-05T10:52:49Z
29
2020-06-05T10:52:50Z
29
2020-06-05T10:52:51Z
29
2020-06-05T10:52:52Z
29
2020-06-05T10:52:53Z
29
2020-06-05T10:52:54Z
29
2020-06-05T10:52:55Z
29
2020-06-05T10:52:56Z
29.1
2020-06-05T10:52:57Z
29.1
2020-06-05T10:52:58Z
29.1
2020-06-05T10:52:59Z
29.1
2020-06-05T10:53:00Z
29.2
2020-06-05T10:53:01Z
29.2
2020-06-05T10:53:02Z
29.2
2020-06-05T10:53:03Z
29.3
2020-06-05T10:53:04Z
29.3
2020-06-05T10:53:05Z
29.3
2020-06-05T10:53:06Z
29.3
2020-06-05T10:53:07Z
29.3
2020-06-05T10:53:08Z
29.3
2020-06-05T10:53:09Z
29.3
2020-06-05T10:53:10Z
29.3
2020-06-05T10:53:11Z
29.4
2020-06-05T10:53:12Z
29.4
2020-06-05T10:53:13Z
29.5
2020-06-05T10:53:14Z
29.5
2020-06-05T10:53:15Z
29.6
2020-06-05T10:53:16Z
29.6
2020-06-05T10:53:17Z
29.7
2020-06-05T10:53:18Z
29.7
2020-06-05T10:53:19Z
29.8
2020-06-05T10:53:20Z
29.9
2020-06-05T10:53:21Z
30
2020-06-05T10:53:22Z
30.1
2020-06-05T10:53:23Z
30.1
2020-06-05T10:53:24Z
30.2
2020-06-05T10:53:25Z
30.3
2020-06-05T10:53:26Z
30.4
2020-06-05T10:53:27Z
30.4
2020-06-05T10:53:28Z
30.5
2020-06-05T10:53:29Z
30.6
2020-06-05T10:53:30Z
30.6
2020-06-05T10:53:31Z
30.7
2020-06-05T10:53:32Z
30.7
2020-06-05T10:53:33Z
30.8
2020-06-05T10:53:34Z
30.8
2020-06-05T10:53:35Z
30.9
2020-06-05T10:53:36Z
31
2020-06-05T10:53:37Z
30.2
2020-06-05T10:53:38Z
30.1
2020-06-05T10:53:39Z
30.1
2020-06-05T10:53:40Z
29.8
2020-06-05T10:53:41Z
29.6
2020-06-05T10:53:42Z
29.5
2020-06-05T10:53:43Z
29.3
2020-06-05T10:53:44Z
29.3
2020-06-05T10:53:45Z
29.2
2020-06-05T10:53:46Z
29.1
2020-06-05T10:53:47Z
29.1
2020-06-05T10:53:48Z
29.1
2020-06-05T10:53:49Z
29.1
2020-06-05T10:53:50Z
29
2020-06-05T10:53:51Z
28.9
2020-06-05T10:53:52Z
28.7
2020-06-05T10:53:53Z
28.6
2020-06-05T10:53:54Z
28.3
2020-06-05T10:53:55Z
28.1
2020-06-05T10:53:56Z
27.9
2020-06-05T10:53:57Z
27.7
2020-06-05T10:53:58Z
27.5
2020-06-05T10:53:59Z
27.2
2020-06-05T10:54:00Z
26.8
2020-06-05T10:54:01Z
26.5
2020-06-05T10:54:02Z
26.1
2020-06-05T10:54:03Z
25.7
2020-06-05T10:54:04Z
25.3
2020-06-05T10:54:05Z
24.9
2020-06-05T10:54:06Z
24.6
2020-06-05T10:54:07Z
24.2
2020-06-05T10:54:08Z
23.9
2020-06-05T10:54:09Z
23.5
2020-06-05T10:54:10Z
23.1
2020-06-05T10:54:11Z
22.8
2020-06-05T10:54:12Z
22.5
2020-06-05T10:54:13Z
22.2
2020-06-05T10:54:14Z
21.9
2020-06-05T10:54:15Z
21.5
2020-06-05T10:54:16Z
21.2
2020-06-05T10:54:17Z
21.1
2020-06-05T10:54:18Z
21
2020-06-05T10:54:19Z
21
2020-06-05T10:54:20Z
21
2020-06-05T10:54:21Z
21
2020-06-05T10:54:22Z
21
2020-06-05T10:54:23Z
21
2020-06-05T10:54:24Z
21
2020-06-05T10:54:25Z
21
2020-06-05T10:54:26Z
20.9
2020-06-05T10:54:27Z
20.9
2020-06-05T10:54:28Z
20.9
2020-06-05T10:54:29Z
20.9
2020-06-05T10:54:30Z
20.9
2020-06-05T10:54:31Z
21
2020-06-05T10:54:32Z
21
2020-06-05T10:54:33Z
21
2020-06-05T10:54:34Z
21.2
2020-06-05T10:54:35Z
20.6
2020-06-05T10:54:36Z
20.2
2020-06-05T10:54:37Z
19.7
2020-06-05T10:54:38Z
19.3
2020-06-05T10:54:39Z
18.9
2020-06-05T10:54:40Z
18.5
2020-06-05T10:54:41Z
18.3
2020-06-05T10:54:42Z
18.1
2020-06-05T10:54:43Z
17.9
2020-06-05T10:54:44Z
17.7
2020-06-05T10:54:45Z
17.5
2020-06-05T10:54:46Z
17.3
2020-06-05T10:54:47Z
17.1
2020-06-05T10:54:48Z
16.9
2020-06-05T10:54:49Z
16.7
2020-06-05T10:54:50Z
16.7
2020-06-05T10:54:51Z
16.5
2020-06-05T10:54:52Z
16.5
2020-06-05T10:54:53Z
16.6
2020-06-05T10:54:54Z
16.6
2020-06-05T10:54:55Z
16.6
2020-06-05T10:54:56Z
16.5
2020-06-05T10:54:57Z
16.3
2020-06-05T10:54:58Z
16.2
2020-06-05T10:54:59Z
16
2020-06-05T10:55:00Z
16
2020-06-05T10:55:01Z
15.8
2020-06-05T10:55:02Z
15.6
2020-06-05T10:55:03Z
15.4
2020-06-05T10:55:04Z
15.2
2020-06-05T10:55:05Z
14.9
2020-06-05T10:55:06Z
14.7
2020-06-05T10:55:07Z
14.4
2020-06-05T10:55:08Z
14.1
2020-06-05T10:55:09Z
13.9
2020-06-05T10:55:10Z
13.7
2020-06-05T10:55:11Z
13.4
2020-06-05T10:55:12Z
13
2020-06-05T10:55:13Z
12.8
2020-06-05T10:55:14Z
12.7
2020-06-05T10:55:15Z
12.5
2020-06-05T10:55:16Z
12.3
2020-06-05T10:55:17Z
12.1
2020-06-05T10:55:18Z
11.9
2020-06-05T10:55:19Z
11.7
2020-06-05T10:55:20Z
11.5
2020-06-05T10:55:21Z
11.3
2020-06-05T10:55:22Z
11.2
2020-06-05T10:55:23Z
11.1
2020-06-05T10:55:24Z
10.9
2020-06-05T10:55:25Z
10.8
2020-06-05T10:55:26Z
10.6
2020-06-05T10:55:27Z
10.5
2020-06-05T10:55:28Z
10.3
2020-06-05T10:55:29Z
10.1
2020-06-05T10:55:30Z
9.9
2020-06-05T10:55:31Z
9.6
2020-06-05T10:55:32Z
9.4
2020-06-05T10:55:33Z
9.1
2020-06-05T10:55:34Z
8.9
2020-06-05T10:55:35Z
8.6
2020-06-05T10:55:36Z
8.3
2020-06-05T10:55:37Z
8
2020-06-05T10:55:38Z
7.7
2020-06-05T10:55:39Z
7.3
2020-06-05T10:55:40Z
7
2020-06-05T10:55:41Z
6.7
2020-06-05T10:55:42Z
6.4
2020-06-05T10:55:43Z
6.2
2020-06-05T10:55:44Z
6
2020-06-05T10:55:45Z
5.9
2020-06-05T10:55:46Z
6
2020-06-05T10:55:47Z
6
2020-06-05T10:55:48Z
6
2020-06-05T10:55:49Z
6
2020-06-05T10:55:50Z
6.1
2020-06-05T10:55:51Z
5.8
2020-06-05T10:55:52Z
5.7
2020-06-05T10:55:53Z
5.5
2020-06-05T10:55:54Z
5.4
2020-06-05T10:55:55Z
5.3
2020-06-05T10:55:56Z
5.2
2020-06-05T10:55:57Z
5.1
2020-06-05T10:55:58Z
5
2020-06-05T10:55:59Z
5
2020-06-05T10:56:00Z
4.9
2020-06-05T10:56:01Z
4.9
2020-06-05T10:56:02Z
4.9
2020-06-05T10:56:03Z
4.9
2020-06-05T10:56:04Z
5
2020-06-05T10:56:05Z
5
2020-06-05T10:56:06Z
5.1
2020-06-05T10:56:07Z
5.1
2020-06-05T10:56:08Z
5.2
2020-06-05T10:56:09Z
5.3
2020-06-05T10:56:10Z
5.4
2020-06-05T10:56:11Z
5.4
2020-06-05T10:56:12Z
5.5
2020-06-05T10:56:13Z
5.5
2020-06-05T10:56:14Z
5.6
2020-06-05T10:56:15Z
5.7
2020-06-05T10:56:16Z
5.8
2020-06-05T10:56:17Z
6.1
2020-06-05T10:56:18Z
6.2
2020-06-05T10:56:19Z
6.3
2020-06-05T10:56:20Z
6.5
2020-06-05T10:56:21Z
6.5
2020-06-05T10:56:22Z
6.6
2020-06-05T10:56:23Z
6.6
2020-06-05T10:56:24Z
6.7
2020-06-05T10:56:25Z
6.9
2020-06-05T10:56:26Z
7
2020-06-05T10:56:27Z
7.1
2020-06-05T10:56:28Z
7.3
2020-06-05T10:56:29Z
7.4
2020-06-05T10:56:30Z
7.6
2020-06-05T10:56:31Z
7.8
2020-06-05T10:56:32Z
8
2020-06-05T10:56:33Z
8.1
2020-06-05T10:56:34Z
8.3
2020-06-05T10:56:35Z
8.5
2020-06-05T10:56:36Z
8.6
2020-06-05T10:56:37Z
8.8
2020-06-05T10:56:38Z
9
2020-06-05T10:56:39Z
9.1
2020-06-05T10:56:40Z
9.3
2020-06-05T10:56:41Z
9.4
2020-06-05T10:56:42Z
9.6
2020-06-05T10:56:43Z
9.7
2020-06-05T10:56:44Z
9.8
2020-06-05T10:56:45Z
9.9
2020-06-05T10:56:46Z
10
2020-06-05T10:56:47Z
10.2
2020-06-05T10:56:48Z
10.4
2020-06-05T10:56:49Z
10.7
2020-06-05T10:56:50Z
11
2020-06-05T10:56:51Z
11.2
2020-06-05T10:56:52Z
11.5
2020-06-05T10:56:53Z
11.6
2020-06-05T10:56:54Z
11.7
2020-06-05T10:56:55Z
11.8
2020-06-05T10:56:56Z
11.8
2020-06-05T10:56:57Z
11.9
2020-06-05T10:56:58Z
11.9
2020-06-05T10:56:59Z
11.9
2020-06-05T10:57:00Z
11.9
2020-06-05T10:57:01Z
11.9
2020-06-05T10:57:02Z
11.9
2020-06-05T10:57:03Z
11.9
2020-06-05T10:57:04Z
11.9
2020-06-05T10:57:05Z
12
2020-06-05T10:57:06Z
12
2020-06-05T10:57:07Z
12.1
2020-06-05T10:57:08Z
12.1
2020-06-05T10:57:09Z
12.2
2020-06-05T10:57:10Z
12.2
2020-06-05T10:57:11Z
12.2
2020-06-05T10:57:12Z
12.2
2020-06-05T10:57:13Z
12.3
2020-06-05T10:57:14Z
12.3
2020-06-05T10:57:15Z
12.3
2020-06-05T10:57:16Z
12.3
2020-06-05T10:57:17Z
12.4
2020-06-05T10:57:18Z
12.4
2020-06-05T10:57:19Z
12.5
2020-06-05T10:57:20Z
12.5
2020-06-05T10:57:21Z
12.6
2020-06-05T10:57:22Z
12.7
2020-06-05T10:57:23Z
12.8
2020-06-05T10:57:24Z
12.8
2020-06-05T10:57:25Z
12.9
2020-06-05T10:57:26Z
12.9
2020-06-05T10:57:27Z
13
2020-06-05T10:57:28Z
13
2020-06-05T10:57:29Z
13
2020-06-05T10:57:30Z
13.1
2020-06-05T10:57:31Z
13.1
2020-06-05T10:57:32Z
13.2
2020-06-05T10:57:33Z
13.2
2020-06-05T10:57:34Z
13.2
2020-06-05T10:57:35Z
13.3
2020-06-05T10:57:36Z
13.3
2020-06-05T10:57:37Z
13.3
2020-06-05T10:57:38Z
13.4
2020-06-05T10:57:39Z
13.6
2020-06-05T10:57:40Z
13.6
2020-06-05T10:57:41Z
13.8
2020-06-05T10:57:42Z
13.9
2020-06-05T10:57:43Z
14
2020-06-05T10:57:44Z
14
2020-06-05T10:57:45Z
14.1
2020-06-05T10:57:46Z
14.1
2020-06-05T10:57:47Z
14.2
2020-06-05T10:57:48Z
14.2
2020-06-05T10:57:49Z
14.2
2020-06-05T10:57:50Z
14.3
2020-06-05T10:57:51Z
14.3
2020-06-05T10:57:52Z
14.3
2020-06-05T10:57:53Z
14.5
2020-06-05T10:57:54Z
14.6
2020-06-05T10:57:55Z
14.9
2020-06-05T10:57:56Z
15.1
2020-06-05T10:57:57Z
15.3
2020-06-05T10:57:58Z
15.6
2020-06-05T10:57:59Z
15.8
2020-06-05T10:58:00Z
15.9
2020-06-05T10:58:01Z
16
2020-06-05T10:58:02Z
16.1
2020-06-05T10:58:03Z
16.2
2020-06-05T10:58:04Z
16.3
2020-06-05T10:58:05Z
16.5
2020-06-05T10:58:06Z
16.6
2020-06-05T10:58:07Z
16.8
2020-06-05T10:58:08Z
16.9
2020-06-05T10:58:09Z
17.1
2020-06-05T10:58:10Z
17.2
2020-06-05T10:58:11Z
17.4
2020-06-05T10:58:12Z
17.6
2020-06-05T10:58:13Z
17.8
2020-06-05T10:58:14Z
18
2020-06-05T10:58:15Z
18.2
2020-06-05T10:58:16Z
18.3
2020-06-05T10:58:17Z
18.5
2020-06-05T10:58:18Z
18.5
2020-06-05T10:58:19Z
18.7
2020-06-05T10:58:20Z
18.8
2020-06-05T10:58:21Z
18.9
2020-06-05T10:58:22Z
18.9
2020-06-05T10:58:23Z
18.9
2020-06-05T10:58:24Z
18.9
2020-06-05T10:58:25Z
18.9
2020-06-05T10:58:26Z
18.8
2020-06-05T10:58:27Z
18.8
2020-06-05T10:58:28Z
18.7
2020-06-05T10:58:29Z
18.6
2020-06-05T10:58:30Z
18.6
2020-06-05T10:58:31Z
18.5
2020-06-05T10:58:32Z
18.5
2020-06-05T10:58:33Z
18.5
2020-06-05T10:58:34Z
18.5
2020-06-05T10:58:35Z
18.5
2020-06-05T10:58:36Z
18.4
2020-06-05T10:58:37Z
18.4
2020-06-05T10:58:38Z
18.3
2020-06-05T10:58:39Z
18.3
2020-06-05T10:58:40Z
18.3
2020-06-05T10:58:41Z
18.3
2020-06-05T10:58:42Z
18.2
2020-06-05T10:58:43Z
18.2
2020-06-05T10:58:44Z
18.2
2020-06-05T10:58:45Z
18.2
2020-06-05T10:58:46Z
18.2
2020-06-05T10:58:47Z
18.1
2020-06-05T10:58:48Z
18.1
2020-06-05T10:58:49Z
18.1
2020-06-05T10:58:50Z
18
2020-06-05T10:58:51Z
18
2020-06-05T10:58:52Z
18
2020-06-05T10:58:53Z
18
2020-06-05T10:58:54Z
18
2020-06-05T10:58:55Z
17.9
2020-06-05T10:58:56Z
17.6
2020-06-05T11:00:14Z
17.5
2020-06-05T11:00:15Z
17.5
2020-06-05T11:00:16Z
17.5
2020-06-05T11:00:17Z
17.4
2020-06-05T11:00:18Z
17.4
2020-06-05T11:00:19Z
17.4
2020-06-05T11:00:20Z
17.4
2020-06-05T11:00:21Z
17.4
2020-06-05T11:00:22Z
17.4
2020-06-05T11:00:23Z
17.3
2020-06-05T11:00:24Z
17.3
2020-06-05T11:00:25Z
17.3
2020-06-05T11:00:26Z
17.3
2020-06-05T11:00:27Z
17.3
2020-06-05T11:00:28Z
17.3
2020-06-05T11:00:29Z
17.2
2020-06-05T11:00:30Z
17.2
2020-06-05T11:00:31Z
17.2
2020-06-05T11:00:32Z
17.2
2020-06-05T11:00:33Z
17.2
2020-06-05T11:00:53Z
17.1
2020-06-05T11:00:54Z
17.1
2020-06-05T11:00:55Z
17
2020-06-05T11:00:56Z
16.9
2020-06-05T11:00:57Z
16.7
2020-06-05T11:00:58Z
16.6
2020-06-05T11:00:59Z
16.4
2020-06-05T11:01:00Z
16.1
2020-06-05T11:01:01Z
16
2020-06-05T11:01:02Z
15.8
2020-06-05T11:01:03Z
15.6
2020-06-05T11:01:04Z
15.3
2020-06-05T11:01:05Z
14.9
2020-06-05T11:01:06Z
14.6
2020-06-05T11:01:07Z
14.2
2020-06-05T11:01:08Z
13.8
2020-06-05T11:01:09Z
13.4
2020-06-05T11:01:10Z
13.1
2020-06-05T11:01:11Z
12.7
2020-06-05T11:01:12Z
12.3
2020-06-05T11:01:13Z
11.8
2020-06-05T11:01:14Z
11.4
2020-06-05T11:01:15Z
11
2020-06-05T11:01:16Z
10.6
2020-06-05T11:01:17Z
10.2
2020-06-05T11:01:18Z
10
2020-06-05T11:01:19Z
9.9
2020-06-05T11:01:20Z
9.8
2020-06-05T11:01:21Z
9.6
2020-06-05T11:01:22Z
9.3
2020-06-05T11:01:23Z
9.1
2020-06-05T11:01:24Z
8.8
2020-06-05T11:01:25Z
8.6
2020-06-05T11:01:26Z
8.3
2020-06-05T11:01:27Z
8
2020-06-05T11:01:28Z
7.7
2020-06-05T11:01:29Z
7.4
2020-06-05T11:01:30Z
7.2
2020-06-05T11:01:31Z
7
2020-06-05T11:01:32Z
6.8
2020-06-05T11:01:33Z
6.6
2020-06-05T11:01:34Z
6.6
2020-06-05T11:01:35Z
6.5
2020-06-05T11:01:36Z
6.4
2020-06-05T11:01:37Z
6.1
2020-06-05T11:01:38Z
5.8
2020-06-05T11:01:39Z
5.3
2020-06-05T11:01:40Z
5.2
2020-06-05T11:01:41Z
5
2020-06-05T11:01:42Z
4.8
2020-06-05T11:01:43Z
4.6
2020-06-05T11:01:44Z
4.4
2020-06-05T11:01:45Z
4.3
2020-06-05T11:01:46Z
4.2
2020-06-05T11:01:47Z
4.1
2020-06-05T11:01:48Z
4
2020-06-05T11:01:49Z
4
2020-06-05T11:01:50Z
4
2020-06-05T11:01:51Z
4
2020-06-05T11:01:52Z
4
2020-06-05T11:01:53Z
3.9
2020-06-05T11:01:54Z
3.9
2020-06-05T11:01:55Z
3.9
2020-06-05T11:01:56Z
3.9
2020-06-05T11:01:57Z
3.9
2020-06-05T11:01:58Z
3.9
2020-06-05T11:01:59Z
3.9
2020-06-05T11:02:00Z
3.9
2020-06-05T11:02:01Z
3.9
2020-06-05T11:02:02Z
3.9
2020-06-05T11:02:03Z
3.9
2020-06-05T11:02:04Z
3.9
2020-06-05T11:02:05Z
3.9
2020-06-05T11:02:06Z
3.9
2020-06-05T11:02:07Z
3.9
2020-06-05T11:02:08Z
3.9
2020-06-05T11:02:09Z
3.9
2020-06-05T11:02:10Z
3.9
2020-06-05T11:02:11Z
4
2020-06-05T11:02:12Z
4
2020-06-05T11:02:13Z
4
2020-06-05T11:02:14Z
4
2020-06-05T11:02:15Z
4
2020-06-05T11:02:16Z
4.1
2020-06-05T11:02:17Z
4.2
2020-06-05T11:02:18Z
4.2
2020-06-05T11:02:19Z
4.2
2020-06-05T11:02:20Z
4.2
2020-06-05T11:02:21Z
4.2
2020-06-05T11:02:22Z
4.2
2020-06-05T11:02:23Z
4.2
2020-06-05T11:02:24Z
4.2
2020-06-05T11:02:25Z
4.2
2020-06-05T11:02:26Z
4.2
2020-06-05T11:02:27Z
4.2
2020-06-05T11:02:28Z
4.1
2020-06-05T11:02:29Z
4.1
2020-06-05T11:02:30Z
4.1
2020-06-05T11:02:31Z
4
2020-06-05T11:02:32Z
4
2020-06-05T11:02:33Z
4
2020-06-05T11:02:34Z
4
2020-06-05T11:02:35Z
4
2020-06-05T11:02:36Z
4.1
2020-06-05T11:02:37Z
4.1
2020-06-05T11:02:38Z
4.1
2020-06-05T11:02:39Z
4.1
2020-06-05T11:02:40Z
4.2
2020-06-05T11:02:41Z
4.2
2020-06-05T11:02:42Z
4.2
2020-06-05T11:02:43Z
4.2
2020-06-05T11:02:44Z
4.3
2020-06-05T11:02:45Z
4.3
2020-06-05T11:02:46Z
4.3
2020-06-05T11:02:47Z
4.3
2020-06-05T11:02:48Z
4.4
2020-06-05T11:02:49Z
4.4
2020-06-05T11:02:50Z
4.4
2020-06-05T11:02:51Z
4.4
2020-06-05T11:02:52Z
4.4
2020-06-05T11:02:53Z
4.5
2020-06-05T11:02:54Z
4.5
2020-06-05T11:02:55Z
4.5
2020-06-05T11:02:56Z
4.5
2020-06-05T11:02:57Z
4.6
2020-06-05T11:02:58Z
4.6
2020-06-05T11:02:59Z
4.7
2020-06-05T11:03:00Z
4.7
2020-06-05T11:03:01Z
4.8
2020-06-05T11:03:02Z
4.8
2020-06-05T11:03:03Z
4.9
2020-06-05T11:03:04Z
5
2020-06-05T11:03:05Z
5
2020-06-05T11:03:06Z
5.1
2020-06-05T11:03:07Z
5.2
2020-06-05T11:03:08Z
5.8
2020-06-05T11:03:09Z
6.1
2020-06-05T11:03:10Z
6.4
2020-06-05T11:03:11Z
6.8
2020-06-05T11:03:12Z
7.1
2020-06-05T11:03:13Z
7.4
2020-06-05T11:03:14Z
7.7
2020-06-05T11:03:15Z
8
2020-06-05T11:03:16Z
8.2
2020-06-05T11:03:17Z
8.5
2020-06-05T11:03:18Z
8.6
2020-06-05T11:03:19Z
8.9
2020-06-05T11:03:20Z
9.1
2020-06-05T11:03:21Z
9.4
2020-06-05T11:03:22Z
9.7
2020-06-05T11:03:23Z
9.8
2020-06-05T11:03:24Z
9.9
2020-06-05T11:03:25Z
10.1
2020-06-05T11:03:26Z
10.2
2020-06-05T11:03:27Z
10.3
2020-06-05T11:03:28Z
10.4
2020-06-05T11:03:29Z
10.5
2020-06-05T11:03:30Z
10.6
2020-06-05T11:03:31Z
10.6
2020-06-05T11:03:32Z
10.7
2020-06-05T11:03:33Z
10.7
2020-06-05T11:03:34Z
10.8
2020-06-05T11:03:35Z
10.7
2020-06-05T11:03:36Z
10.7
2020-06-05T11:03:37Z
10.6
2020-06-05T11:03:38Z
10.5
2020-06-05T11:03:39Z
10.5
2020-06-05T11:03:40Z
10.5
2020-06-05T11:03:41Z
10.4
2020-06-05T11:03:42Z
10.4
2020-06-05T11:03:43Z
10.1
2020-06-05T11:03:44Z
10
2020-06-05T11:03:45Z
9.8
2020-06-05T11:03:46Z
9.5
2020-06-05T11:03:47Z
9.3
2020-06-05T11:03:48Z
9.2
2020-06-05T11:03:49Z
9
2020-06-05T11:03:50Z
8.9
2020-06-05T11:03:51Z
8.7
2020-06-05T11:03:52Z
8.6
2020-06-05T11:03:53Z
8.5
2020-06-05T11:03:54Z
8.4
2020-06-05T11:03:55Z
8.2
2020-06-05T11:03:56Z
8.1
2020-06-05T11:03:57Z
8
2020-06-05T11:03:58Z
7.9
2020-06-05T11:03:59Z
7.8
2020-06-05T11:04:00Z
7.7
2020-06-05T11:04:01Z
7.7
2020-06-05T11:04:02Z
7.7
2020-06-05T11:04:03Z
7.7
2020-06-05T11:04:04Z
7.7
2020-06-05T11:04:05Z
7.7
2020-06-05T11:04:06Z
7.7
2020-06-05T11:04:07Z
7.7
2020-06-05T11:04:08Z
7.8
2020-06-05T11:04:09Z
7.9
2020-06-05T11:04:10Z
7.9
2020-06-05T11:04:11Z
8
2020-06-05T11:04:12Z
8
2020-06-05T11:04:13Z
8
2020-06-05T11:04:14Z
8
2020-06-05T11:04:15Z
8
2020-06-05T11:04:16Z
8
2020-06-05T11:04:17Z
8
2020-06-05T11:04:18Z
8
2020-06-05T11:04:19Z
8
2020-06-05T11:04:20Z
8
2020-06-05T11:04:21Z
8.1
2020-06-05T11:04:22Z
8.1
2020-06-05T11:04:33Z
8.2
2020-06-05T11:04:34Z
8.4
2020-06-05T11:04:35Z
8.4
2020-06-05T11:04:36Z
8.6
2020-06-05T11:04:37Z
8.7
2020-06-05T11:04:38Z
8.9
2020-06-05T11:04:39Z
9.2
2020-06-05T11:04:40Z
9.5
2020-06-05T11:04:41Z
9.8
2020-06-05T11:04:42Z
10.2
2020-06-05T11:04:43Z
10.6
2020-06-05T11:04:44Z
10.9
2020-06-05T11:04:45Z
11.3
2020-06-05T11:04:46Z
11.8
2020-06-05T11:04:47Z
12.2
2020-06-05T11:04:48Z
12.6
2020-06-05T11:04:49Z
13
2020-06-05T11:04:50Z
13.4
2020-06-05T11:04:51Z
13.8
2020-06-05T11:04:52Z
14.1
2020-06-05T11:04:53Z
14.5
2020-06-05T11:04:54Z
14.9
2020-06-05T11:04:55Z
15.3
2020-06-05T11:04:56Z
15.7
2020-06-05T11:04:57Z
16
2020-06-05T11:04:58Z
16.4
2020-06-05T11:04:59Z
16.8
2020-06-05T11:05:00Z
17.1
2020-06-05T11:05:01Z
17.4
2020-06-05T11:05:02Z
17.7
2020-06-05T11:05:03Z
18
2020-06-05T11:05:04Z
18.3
2020-06-05T11:05:05Z
18.6
2020-06-05T11:05:06Z
18.9
2020-06-05T11:05:07Z
19.2
2020-06-05T11:05:08Z
19.6
2020-06-05T11:05:09Z
19.6
2020-06-05T11:05:10Z
19.8
2020-06-05T11:05:11Z
19.8
2020-06-05T11:05:12Z
20
2020-06-05T11:05:13Z
20.1
2020-06-05T11:05:14Z
20.2
2020-06-05T11:05:15Z
20.5
2020-06-05T11:05:16Z
20.6
2020-06-05T11:05:17Z
20.8
2020-06-05T11:05:18Z
21.1
2020-06-05T11:05:19Z
21.4
2020-06-05T11:05:20Z
21.5
2020-06-05T11:05:21Z
21.8
2020-06-05T11:05:22Z
22
2020-06-05T11:05:23Z
22.3
2020-06-05T11:05:24Z
22.4
2020-06-05T11:05:25Z
22.6
2020-06-05T11:05:26Z
22.8
2020-06-05T11:05:27Z
23
2020-06-05T11:05:28Z
23.2
2020-06-05T11:05:29Z
23.4
2020-06-05T11:05:30Z
23.6
2020-06-05T11:05:31Z
23.8
2020-06-05T11:05:32Z
23.9
2020-06-05T11:05:33Z
24.1
2020-06-05T11:05:34Z
24.3
2020-06-05T11:05:35Z
24.4
2020-06-05T11:05:36Z
24.6
2020-06-05T11:05:37Z
24.7
2020-06-05T11:05:38Z
24.8
2020-06-05T11:05:39Z
24.9
2020-06-05T11:05:40Z
25
2020-06-05T11:05:41Z
25.2
2020-06-05T11:05:42Z
25.3
2020-06-05T11:05:43Z
25.4
2020-06-05T11:05:44Z
25.5
2020-06-05T11:05:45Z
25.7
2020-06-05T11:05:46Z
25.8
2020-06-05T11:05:47Z
25.9
2020-06-05T11:05:48Z
26.1
2020-06-05T11:05:49Z
26.2
2020-06-05T11:05:50Z
26.3
2020-06-05T11:05:51Z
26.4
2020-06-05T11:05:52Z
26.6
2020-06-05T11:05:53Z
26.7
2020-06-05T11:05:54Z
26.8
2020-06-05T11:05:55Z
27
2020-06-05T11:05:56Z
27.1
2020-06-05T11:05:57Z
27.2
2020-06-05T11:05:58Z
27.3
2020-06-05T11:05:59Z
27.4
2020-06-05T11:06:00Z
27.5
2020-06-05T11:06:01Z
27.6
2020-06-05T11:06:02Z
27.7
2020-06-05T11:06:03Z
27.8
2020-06-05T11:06:04Z
27.9
2020-06-05T11:06:05Z
28
2020-06-05T11:06:06Z
28.1
2020-06-05T11:06:07Z
28.2
2020-06-05T11:06:08Z
28.3
2020-06-05T11:06:09Z
28.4
2020-06-05T11:06:10Z
28.4
2020-06-05T11:06:11Z
28.6
2020-06-05T11:06:12Z
28.7
2020-06-05T11:06:13Z
28.8
2020-06-05T11:06:14Z
28.9
2020-06-05T11:06:15Z
29
2020-06-05T11:06:16Z
29.1
2020-06-05T11:06:17Z
29.2
2020-06-05T11:06:18Z
29.2
2020-06-05T11:06:19Z
29.3
2020-06-05T11:06:20Z
29.4
2020-06-05T11:06:21Z
29.4
2020-06-05T11:06:22Z
29.5
2020-06-05T11:06:23Z
29.6
2020-06-05T11:06:24Z
29.6
2020-06-05T11:06:25Z
29.7
2020-06-05T11:06:26Z
29.7
2020-06-05T11:06:27Z
29.7
2020-06-05T11:06:28Z
29.7
2020-06-05T11:06:29Z
29.8
2020-06-05T11:06:30Z
29.8
2020-06-05T11:06:31Z
29.9
2020-06-05T11:06:32Z
29.9
2020-06-05T11:06:33Z
30
2020-06-05T11:06:34Z
30.1
2020-06-05T11:06:35Z
30.2
2020-06-05T11:06:36Z
30.2
2020-06-05T11:06:37Z
30.3
2020-06-05T11:06:38Z
30.3
2020-06-05T11:06:39Z
30.4
2020-06-05T11:06:40Z
30.4
2020-06-05T11:06:41Z
30.4
2020-06-05T11:06:42Z
30.5
2020-06-05T11:06:43Z
30.5
2020-06-05T11:06:44Z
30.5
2020-06-05T11:06:45Z
30.5
2020-06-05T11:06:46Z
30.5
2020-06-05T11:06:47Z
30.6
2020-06-05T11:06:48Z
30.6
2020-06-05T11:06:49Z
30.6
2020-06-05T11:06:50Z
30.5
2020-06-05T11:06:51Z
30.5
2020-06-05T11:06:52Z
30.6
2020-06-05T11:06:53Z
30.6
2020-06-05T11:06:54Z
30.6
2020-06-05T11:06:55Z
30.7
2020-06-05T11:06:56Z
30.7
2020-06-05T11:06:57Z
30.8
2020-06-05T11:06:58Z
30.9
2020-06-05T11:06:59Z
31
2020-06-05T11:07:00Z
31
2020-06-05T11:07:01Z
31.1
2020-06-05T11:07:02Z
31.2
2020-06-05T11:07:03Z
31.2
2020-06-05T11:07:04Z
31.3
2020-06-05T11:07:05Z
31.3
2020-06-05T11:07:06Z
31.3
2020-06-05T11:07:07Z
31.4
2020-06-05T11:07:08Z
31.4
2020-06-05T11:07:09Z
31.4
2020-06-05T11:07:10Z
31.5
2020-06-05T11:07:11Z
31.5
2020-06-05T11:07:12Z
31.6
2020-06-05T11:07:13Z
31.6
2020-06-05T11:07:14Z
31.7
2020-06-05T11:07:15Z
31.8
2020-06-05T11:07:16Z
31.8
2020-06-05T11:07:17Z
31.9
2020-06-05T11:07:18Z
32
2020-06-05T11:07:19Z
32.1
2020-06-05T11:07:20Z
32.1
2020-06-05T11:07:21Z
32.2
2020-06-05T11:07:22Z
32.2
2020-06-05T11:07:23Z
32.2
2020-06-05T11:07:24Z
32.3
2020-06-05T11:07:25Z
32.4
2020-06-05T11:07:26Z
32.4
2020-06-05T11:07:27Z
32.5
2020-06-05T11:07:28Z
32.9
2020-06-05T11:07:29Z
33
2020-06-05T11:07:30Z
33.1
2020-06-05T11:07:31Z
33.1
2020-06-05T11:07:32Z
33.1
2020-06-05T11:07:33Z
33.1
2020-06-05T11:07:34Z
33.2
2020-06-05T11:07:35Z
33.2
2020-06-05T11:07:36Z
33.3
2020-06-05T11:07:37Z
33.3
2020-06-05T11:07:38Z
33.4
2020-06-05T11:07:39Z
33.4
2020-06-05T11:07:40Z
33.5
2020-06-05T11:07:41Z
33.6
2020-06-05T11:07:42Z
33.6
2020-06-05T11:08:16Z
33.7
2020-06-05T11:08:17Z
33.7
2020-06-05T11:08:18Z
33.8
2020-06-05T11:08:19Z
34
2020-06-05T11:08:20Z
34.1
2020-06-05T11:08:21Z
34.3
2020-06-05T11:08:22Z
34.4
2020-06-05T11:08:23Z
34.5
2020-06-05T11:08:24Z
34.7
2020-06-05T11:08:25Z
34.9
2020-06-05T11:08:26Z
35
2020-06-05T11:08:27Z
35.2
2020-06-05T11:08:28Z
35.5
2020-06-05T11:08:29Z
35.7
2020-06-05T11:08:30Z
35.9
2020-06-05T11:08:31Z
36.1
2020-06-05T11:08:32Z
36.3
2020-06-05T11:08:33Z
36.5
2020-06-05T11:08:34Z
36.6
2020-06-05T11:08:35Z
36.8
2020-06-05T11:08:36Z
37.1
2020-06-05T11:08:37Z
37.1
2020-06-05T11:08:38Z
37.1
2020-06-05T11:08:39Z
37.1
2020-06-05T11:08:40Z
37.2
2020-06-05T11:08:41Z
37.2
2020-06-05T11:08:42Z
37.2
2020-06-05T11:08:43Z
37.3
2020-06-05T11:08:44Z
37.3
2020-06-05T11:08:45Z
37.4
2020-06-05T11:08:46Z
37.4
2020-06-05T11:08:47Z
37.4
2020-06-05T11:08:48Z
37.5
2020-06-05T11:08:49Z
37.5
2020-06-05T11:08:50Z
37.5
2020-06-05T11:08:51Z
37.5
2020-06-05T11:08:52Z
37.5
2020-06-05T11:08:53Z
37.5
2020-06-05T11:08:54Z
37.4
2020-06-05T11:08:55Z
37.4
2020-06-05T11:08:56Z
37.4
2020-06-05T11:08:57Z
37.4
2020-06-05T11:08:58Z
37.3
2020-06-05T11:08:59Z
37.3
2020-06-05T11:09:00Z
37.3
2020-06-05T11:09:01Z
37.2
2020-06-05T11:09:02Z
37.2
2020-06-05T11:09:03Z
37.2
2020-06-05T11:09:04Z
37.2
2020-06-05T11:09:05Z
37.1
2020-06-05T11:09:06Z
37.1
2020-06-05T11:09:07Z
37.1
2020-06-05T11:09:08Z
37.1
2020-06-05T11:09:09Z
37.1
2020-06-05T11:09:10Z
37.1
2020-06-05T11:09:11Z
37.1
2020-06-05T11:09:12Z
37.1
2020-06-05T11:09:13Z
37.1
2020-06-05T11:09:14Z
37
2020-06-05T11:09:15Z
36.9
2020-06-05T11:09:16Z
36.9
2020-06-05T11:09:17Z
36.9
2020-06-05T11:09:18Z
36.8
2020-06-05T11:09:19Z
36.8
2020-06-05T11:09:20Z
36.8
2020-06-05T11:09:21Z
36.8
2020-06-05T11:09:22Z
36.7
2020-06-05T11:09:23Z
36.7
2020-06-05T11:09:24Z
36.7
2020-06-05T11:09:25Z
36.7
2020-06-05T11:09:26Z
36.7
2020-06-05T11:09:27Z
36.7
2020-06-05T11:09:28Z
36.7
2020-06-05T11:09:29Z
36.7
2020-06-05T11:09:30Z
36.7
2020-06-05T11:09:31Z
36.7
2020-06-05T11:09:32Z
36.7
2020-06-05T11:09:33Z
36.7
2020-06-05T11:09:34Z
36.7
2020-06-05T11:09:35Z
36.6
2020-06-05T11:09:36Z
36.6
2020-06-05T11:09:37Z
36.6
2020-06-05T11:09:38Z
36.5
2020-06-05T11:09:39Z
36.5
2020-06-05T11:09:40Z
36.5
2020-06-05T11:09:41Z
36.5
2020-06-05T11:09:42Z
36.4
2020-06-05T11:09:43Z
36.4
2020-06-05T11:09:44Z
36.3
2020-06-05T11:09:45Z
36.3
2020-06-05T11:09:46Z
36.2
2020-06-05T11:09:47Z
36.2
2020-06-05T11:09:48Z
36.1
2020-06-05T11:09:49Z
36.1
2020-06-05T11:09:50Z
36
2020-06-05T11:09:51Z
36
2020-06-05T11:09:52Z
35.9
2020-06-05T11:09:53Z
35.9
2020-06-05T11:09:54Z
35.9
2020-06-05T11:09:55Z
35.9
2020-06-05T11:09:56Z
35.9
2020-06-05T11:09:57Z
35.8
2020-06-05T11:09:58Z
35.8
2020-06-05T11:09:59Z
35.7
2020-06-05T11:10:00Z
35.7
2020-06-05T11:10:01Z
35.7
2020-06-05T11:10:02Z
35.7
2020-06-05T11:10:03Z
35.7
2020-06-05T11:10:04Z
35.7
2020-06-05T11:10:05Z
35.7
2020-06-05T11:10:06Z
35.7
2020-06-05T11:10:07Z
35.7
2020-06-05T11:10:08Z
35.7
2020-06-05T11:10:09Z
35.8
2020-06-05T11:10:10Z
35.8
2020-06-05T11:10:11Z
35.8
2020-06-05T11:10:12Z
35.8
2020-06-05T11:10:13Z
35.8
2020-06-05T11:10:14Z
35.8
2020-06-05T11:10:15Z
35.8
2020-06-05T11:10:16Z
35.8
2020-06-05T11:10:17Z
35.8
2020-06-05T11:10:18Z
35.8
2020-06-05T11:10:19Z
35.9
2020-06-05T11:10:20Z
35.9
2020-06-05T11:10:21Z
35.8
2020-06-05T11:10:22Z
35.8
2020-06-05T11:10:23Z
35.7
2020-06-05T11:10:24Z
35.7
2020-06-05T11:10:25Z
35.6
2020-06-05T11:10:26Z
35.6
2020-06-05T11:10:27Z
35.6
2020-06-05T11:10:28Z
35.6
2020-06-05T11:10:29Z
35.5
2020-06-05T11:10:30Z
35.4
2020-06-05T11:10:31Z
35.4
2020-06-05T11:10:32Z
35.3
2020-06-05T11:10:33Z
35.3
2020-06-05T11:10:34Z
35.2
2020-06-05T11:10:35Z
35.2
2020-06-05T11:10:36Z
35.2
2020-06-05T11:10:37Z
35.1
2020-06-05T11:10:38Z
35.1
2020-06-05T11:10:39Z
35
2020-06-05T11:10:40Z
34.9
2020-06-05T11:10:41Z
34.8
2020-06-05T11:10:42Z
34.8
2020-06-05T11:10:43Z
34.7
2020-06-05T11:10:44Z
34.6
2020-06-05T11:10:45Z
34.5
2020-06-05T11:10:46Z
34.3
2020-06-05T11:10:47Z
34.2
2020-06-05T11:10:48Z
34
2020-06-05T11:10:49Z
33.9
2020-06-05T11:10:50Z
33.7
2020-06-05T11:10:51Z
33.5
2020-06-05T11:10:52Z
33.4
2020-06-05T11:10:53Z
33.3
2020-06-05T11:10:54Z
33.2
2020-06-05T11:10:55Z
33.1
2020-06-05T11:10:56Z
33.1
2020-06-05T11:10:57Z
33
2020-06-05T11:10:58Z
33
2020-06-05T11:10:59Z
32.9
2020-06-05T11:11:00Z
32.9
2020-06-05T11:11:01Z
32.8
2020-06-05T11:11:02Z
32.8
2020-06-05T11:11:03Z
32.7
2020-06-05T11:11:04Z
32.7
2020-06-05T11:11:05Z
32.7
2020-06-05T11:11:06Z
32.6
2020-06-05T11:11:07Z
32.6
2020-06-05T11:11:08Z
32.7
2020-06-05T11:11:09Z
32.7
2020-06-05T11:11:10Z
32.8
2020-06-05T11:11:11Z
32.9
2020-06-05T11:11:12Z
33
2020-06-05T11:11:13Z
33
2020-06-05T11:11:14Z
33.1
2020-06-05T11:11:15Z
33.3
2020-06-05T11:11:16Z
33.4
2020-06-05T11:11:17Z
33.5
2020-06-05T11:11:18Z
33.6
2020-06-05T11:11:19Z
33.7
2020-06-05T11:11:20Z
33.7
2020-06-05T11:11:21Z
33.8
2020-06-05T11:11:22Z
33.8
2020-06-05T11:11:23Z
33.6
2020-06-05T11:11:24Z
33.8
2020-06-05T11:11:25Z
33.9
2020-06-05T11:11:26Z
34.1
2020-06-05T11:11:27Z
33.9
2020-06-05T11:11:28Z
33.8
2020-06-05T11:11:29Z
33.6
2020-06-05T11:11:30Z
33.6
2020-06-05T11:11:31Z
33.6
2020-06-05T11:11:32Z
33.6
2020-06-05T11:11:33Z
33.6
2020-06-05T11:11:34Z
33.6
2020-06-05T11:11:35Z
33.6
2020-06-05T11:11:36Z
33.6
2020-06-05T11:11:37Z
33.7
2020-06-05T11:11:38Z
33.7
2020-06-05T11:11:39Z
33.7
2020-06-05T11:11:40Z
33.8
2020-06-05T11:11:41Z
33.9
2020-06-05T11:11:42Z
33.9
2020-06-05T11:11:43Z
34
2020-06-05T11:11:44Z
34.1
2020-06-05T11:11:45Z
34.2
2020-06-05T11:11:46Z
34.3
2020-06-05T11:11:47Z
34.4
2020-06-05T11:11:48Z
34.4
2020-06-05T11:11:49Z
34.5
2020-06-05T11:11:50Z
34.5
2020-06-05T11:11:51Z
34.6
2020-06-05T11:11:52Z
34.6
2020-06-05T11:11:53Z
34.7
2020-06-05T11:11:54Z
34.7
2020-06-05T11:11:55Z
34.8
2020-06-05T11:11:56Z
34.8
2020-06-05T11:11:57Z
34.9
2020-06-05T11:11:58Z
34.9
2020-06-05T11:11:59Z
35
2020-06-05T11:12:00Z
35.1
2020-06-05T11:12:01Z
35.2
2020-06-05T11:12:02Z
35.3
2020-06-05T11:12:03Z
35.4
2020-06-05T11:12:04Z
35.5
2020-06-05T11:12:05Z
35.6
2020-06-05T11:12:06Z
35.6
2020-06-05T11:12:07Z
35.7
2020-06-05T11:12:08Z
35.7
2020-06-05T11:12:09Z
35.8
2020-06-05T11:12:10Z
35.9
2020-06-05T11:12:11Z
36
2020-06-05T11:12:12Z
36.1
2020-06-05T11:12:13Z
36.1
2020-06-05T11:12:14Z
36.1
2020-06-05T11:12:15Z
36.2
2020-06-05T11:12:16Z
36.3
2020-06-05T11:12:17Z
36.2
2020-06-05T11:12:18Z
36.2
2020-06-05T11:12:19Z
36.2
2020-06-05T11:12:20Z
36.2
2020-06-05T11:12:21Z
36.2
2020-06-05T11:12:22Z
36.3
2020-06-05T11:12:23Z
36.3
2020-06-05T11:12:24Z
36.4
2020-06-05T11:12:25Z
36.4
2020-06-05T11:12:26Z
36.5
2020-06-05T11:12:27Z
36.5
2020-06-05T11:12:28Z
36.5
2020-06-05T11:12:29Z
36.6
2020-06-05T11:12:30Z
36.7
2020-06-05T11:12:31Z
36.7
2020-06-05T11:12:32Z
36.8
2020-06-05T11:12:33Z
36.9
2020-06-05T11:12:34Z
37
2020-06-05T11:12:35Z
37
2020-06-05T11:12:36Z
37.1
2020-06-05T11:12:37Z
37.2
2020-06-05T11:12:38Z
37.2
2020-06-05T11:12:39Z
37.2
2020-06-05T11:12:40Z
37.3
2020-06-05T11:12:41Z
37.3
2020-06-05T11:12:42Z
37.4
2020-06-05T11:12:43Z
37.4
2020-06-05T11:12:44Z
37.3
2020-06-05T11:12:45Z
37.3
2020-06-05T11:12:46Z
37.3
2020-06-05T11:12:47Z
37.3
2020-06-05T11:12:48Z
37.2
2020-06-05T11:12:49Z
37.2
2020-06-05T11:12:50Z
37.1
2020-06-05T11:12:51Z
37.1
2020-06-05T11:12:52Z
37.1
2020-06-05T11:12:53Z
37.1
2020-06-05T11:12:54Z
37
2020-06-05T11:12:55Z
37
2020-06-05T11:12:56Z
37
2020-06-05T11:12:57Z
37
2020-06-05T11:12:58Z
37
2020-06-05T11:12:59Z
37
2020-06-05T11:13:00Z
37
2020-06-05T11:13:01Z
37
2020-06-05T11:13:02Z
37
2020-06-05T11:13:03Z
37
2020-06-05T11:13:04Z
37
2020-06-05T11:13:05Z
37
2020-06-05T11:13:06Z
37
2020-06-05T11:13:07Z
37
2020-06-05T11:13:08Z
37
2020-06-05T11:13:09Z
37.1
2020-06-05T11:13:10Z
37.1
2020-06-05T11:13:11Z
37
2020-06-05T11:13:12Z
37
2020-06-05T11:13:13Z
37
2020-06-05T11:13:14Z
37
2020-06-05T11:13:15Z
37
2020-06-05T11:13:16Z
37
2020-06-05T11:13:17Z
37
2020-06-05T11:13:18Z
37
2020-06-05T11:13:19Z
37
2020-06-05T11:13:20Z
36.9
2020-06-05T11:13:21Z
37
2020-06-05T11:13:22Z
37
2020-06-05T11:13:23Z
37
2020-06-05T11:13:24Z
37
2020-06-05T11:13:25Z
37
2020-06-05T11:13:26Z
37
2020-06-05T11:13:27Z
37
2020-06-05T11:13:28Z
37
2020-06-05T11:13:29Z
37
2020-06-05T11:13:30Z
37
2020-06-05T11:13:31Z
37
2020-06-05T11:13:32Z
37
2020-06-05T11:13:33Z
37
2020-06-05T11:13:34Z
37
2020-06-05T11:13:35Z
37
2020-06-05T11:13:36Z
37
2020-06-05T11:13:37Z
37
2020-06-05T11:13:38Z
37
2020-06-05T11:13:39Z
37
2020-06-05T11:13:40Z
37
2020-06-05T11:13:41Z
37
2020-06-05T11:13:42Z
37
2020-06-05T11:13:43Z
37
2020-06-05T11:13:44Z
37
2020-06-05T11:13:45Z
37
2020-06-05T11:13:46Z
37.1
2020-06-05T11:13:47Z
37.1
2020-06-05T11:13:48Z
37.1
2020-06-05T11:13:49Z
37.2
2020-06-05T11:13:50Z
37.2
2020-06-05T11:13:51Z
37.2
2020-06-05T11:13:52Z
37.1
2020-06-05T11:13:53Z
37.1
2020-06-05T11:13:54Z
37
2020-06-05T11:13:55Z
36.9
2020-06-05T11:13:56Z
36.9
2020-06-05T11:13:57Z
36.9
2020-06-05T11:13:58Z
36.9
2020-06-05T11:13:59Z
36.7
2020-06-05T11:14:00Z
36.7
2020-06-05T11:14:01Z
36.7
2020-06-05T11:14:02Z
36.7
2020-06-05T11:14:03Z
36.7
2020-06-05T11:14:04Z
36.7
2020-06-05T11:14:05Z
36.7
2020-06-05T11:14:06Z
36.7
2020-06-05T11:14:07Z
36.7
2020-06-05T11:14:08Z
36.7
2020-06-05T11:14:09Z
36.7
2020-06-05T11:14:10Z
36.7
2020-06-05T11:14:11Z
36.7
2020-06-05T11:14:12Z
36.7
2020-06-05T11:14:13Z
36.7
2020-06-05T11:14:14Z
36.7
2020-06-05T11:14:15Z
36.7
2020-06-05T11:14:16Z
36.7
2020-06-05T11:14:17Z
36.7
2020-06-05T11:14:18Z
36.7
2020-06-05T11:14:19Z
36.7
2020-06-05T11:14:20Z
36.7
2020-06-05T11:14:21Z
36.7
2020-06-05T11:14:22Z
36.7
2020-06-05T11:14:23Z
36.7
2020-06-05T11:14:24Z
36.7
2020-06-05T11:14:25Z
36.7
2020-06-05T11:14:26Z
36.7
2020-06-05T11:14:27Z
36.7
2020-06-05T11:14:28Z
36.7
2020-06-05T11:14:29Z
36.7
2020-06-05T11:14:30Z
36.8
2020-06-05T11:14:31Z
36.9
2020-06-05T11:14:32Z
37
2020-06-05T11:14:33Z
37
2020-06-05T11:14:34Z
37.1
2020-06-05T11:14:35Z
37.2
2020-06-05T11:14:36Z
37.3
2020-06-05T11:14:37Z
37.3
2020-06-05T11:14:38Z
37.4
2020-06-05T11:14:39Z
37.4
2020-06-05T11:14:40Z
37.5
2020-06-05T11:14:41Z
37.5
2020-06-05T11:14:42Z
37.5
2020-06-05T11:14:43Z
37.6
2020-06-05T11:14:44Z
37.6
2020-06-05T11:14:45Z
37.7
2020-06-05T11:14:46Z
37.7
2020-06-05T11:14:47Z
37.8
2020-06-05T11:14:48Z
37.8
2020-06-05T11:14:49Z
37.8
2020-06-05T11:14:50Z
37.9
2020-06-05T11:14:51Z
37.9
2020-06-05T11:14:52Z
37.9
2020-06-05T11:14:53Z
37.9
2020-06-05T11:14:54Z
37.9
2020-06-05T11:14:55Z
37.9
2020-06-05T11:14:56Z
37.8
2020-06-05T11:14:57Z
37.8
2020-06-05T11:14:58Z
37.8
2020-06-05T11:14:59Z
37.7
2020-06-05T11:15:00Z
37.7
2020-06-05T11:15:01Z
37.7
2020-06-05T11:15:02Z
37.7
2020-06-05T11:15:03Z
37.7
2020-06-05T11:15:04Z
37.5
2020-06-05T11:15:05Z
37.4
2020-06-05T11:15:06Z
37.3
2020-06-05T11:15:07Z
37.3
2020-06-05T11:15:08Z
37.2
2020-06-05T11:15:09Z
37.1
2020-06-05T11:15:10Z
37.1
2020-06-05T11:15:11Z
37
2020-06-05T11:15:12Z
36.9
2020-06-05T11:15:13Z
36.9
2020-06-05T11:15:14Z
36.8
2020-06-05T11:15:15Z
36.7
2020-06-05T11:15:16Z
36.6
2020-06-05T11:15:17Z
36.5
2020-06-05T11:15:18Z
36.4
2020-06-05T11:15:19Z
36.4
2020-06-05T11:15:20Z
36.3
2020-06-05T11:15:21Z
36.2
2020-06-05T11:15:22Z
36.1
2020-06-05T11:15:23Z
36
2020-06-05T11:15:24Z
36
2020-06-05T11:15:25Z
35.9
2020-06-05T11:15:26Z
35.8
2020-06-05T11:15:27Z
35.7
2020-06-05T11:15:28Z
35.7
2020-06-05T11:15:29Z
35.6
2020-06-05T11:15:30Z
35.5
2020-06-05T11:15:31Z
35.5
2020-06-05T11:15:32Z
35.4
2020-06-05T11:15:33Z
35.4
2020-06-05T11:15:34Z
35.3
2020-06-05T11:15:35Z
35.3
2020-06-05T11:15:36Z
35.3
2020-06-05T11:15:37Z
35.3
2020-06-05T11:15:38Z
35.3
2020-06-05T11:15:39Z
35.4
2020-06-05T11:15:40Z
35.4
2020-06-05T11:15:41Z
35.4
2020-06-05T11:15:42Z
35.4
2020-06-05T11:15:43Z
35.5
2020-06-05T11:15:44Z
35.5
2020-06-05T11:15:45Z
35.5
2020-06-05T11:15:46Z
35.6
2020-06-05T11:15:47Z
35.6
2020-06-05T11:15:48Z
35.6
2020-06-05T11:15:49Z
35.6
2020-06-05T11:15:50Z
35.7
2020-06-05T11:15:51Z
35.7
2020-06-05T11:15:52Z
35.7
2020-06-05T11:15:53Z
35.6
2020-06-05T11:15:54Z
35.6
2020-06-05T11:15:55Z
35.6
2020-06-05T11:15:56Z
35.6
2020-06-05T11:15:57Z
35.6
2020-06-05T11:15:58Z
35.6
2020-06-05T11:15:59Z
35.6
2020-06-05T11:16:00Z
35.6
2020-06-05T11:16:01Z
35.7
2020-06-05T11:16:02Z
35.7
2020-06-05T11:16:03Z
35.7
2020-06-05T11:16:04Z
35.8
2020-06-05T11:16:05Z
35.8
2020-06-05T11:16:06Z
35.9
2020-06-05T11:16:07Z
35.9
2020-06-05T11:16:08Z
35.9
2020-06-05T11:16:09Z
36
2020-06-05T11:16:10Z
36
2020-06-05T11:16:11Z
36
2020-06-05T11:16:12Z
36.1
2020-06-05T11:16:13Z
36.1
2020-06-05T11:16:14Z
36.1
2020-06-05T11:16:15Z
36.1
2020-06-05T11:16:16Z
36.1
2020-06-05T11:16:17Z
36.1
2020-06-05T11:16:18Z
36.1
2020-06-05T11:16:19Z
36.1
2020-06-05T11:16:20Z
36.1
2020-06-05T11:16:21Z
36.1
2020-06-05T11:16:22Z
36.1
2020-06-05T11:16:23Z
36.1
2020-06-05T11:16:24Z
36
2020-06-05T11:16:25Z
36
2020-06-05T11:16:26Z
36
2020-06-05T11:16:27Z
36
2020-06-05T11:16:28Z
36
2020-06-05T11:16:29Z
36
2020-06-05T11:16:30Z
36
2020-06-05T11:16:31Z
36
2020-06-05T11:16:32Z
36
2020-06-05T11:16:33Z
36
2020-06-05T11:16:34Z
35.9
2020-06-05T11:16:35Z
35.9
2020-06-05T11:16:36Z
35.9
2020-06-05T11:16:37Z
35.9
2020-06-05T11:16:38Z
35.9
2020-06-05T11:16:39Z
35.9
2020-06-05T11:16:40Z
35.9
2020-06-05T11:16:41Z
35.8
2020-06-05T11:16:42Z
35.8
2020-06-05T11:16:43Z
35.7
2020-06-05T11:16:44Z
35.7
2020-06-05T11:16:45Z
35.6
2020-06-05T11:16:46Z
35.6
2020-06-05T11:16:47Z
35.6
2020-06-05T11:16:48Z
35.6
2020-06-05T11:16:49Z
35.6
2020-06-05T11:16:50Z
35.6
2020-06-05T11:16:51Z
35.6
2020-06-05T11:16:52Z
35.6
2020-06-05T11:16:53Z
35.6
2020-06-05T11:16:54Z
35.6
2020-06-05T11:16:55Z
35.6
2020-06-05T11:16:56Z
35.6
2020-06-05T11:16:57Z
35.5
2020-06-05T11:16:58Z
35.4
2020-06-05T11:16:59Z
35.4
2020-06-05T11:17:00Z
35.3
2020-06-05T11:17:01Z
35.3
2020-06-05T11:17:02Z
35.3
2020-06-05T11:17:03Z
35.3
2020-06-05T11:17:04Z
35.2
2020-06-05T11:17:05Z
35.2
2020-06-05T11:17:06Z
35.2
2020-06-05T11:17:07Z
35.1
2020-06-05T11:17:08Z
35
2020-06-05T11:17:09Z
34.9
2020-06-05T11:17:10Z
34.8
2020-06-05T11:17:11Z
34.6
2020-06-05T11:17:12Z
34.5
2020-06-05T11:17:13Z
34.4
2020-06-05T11:17:14Z
34.3
2020-06-05T11:17:15Z
34.2
2020-06-05T11:17:16Z
34.1
2020-06-05T11:17:17Z
34
2020-06-05T11:17:18Z
34
2020-06-05T11:17:19Z
33.9
2020-06-05T11:17:20Z
33.9
2020-06-05T11:17:21Z
33.8
2020-06-05T11:17:22Z
33.7
2020-06-05T11:17:23Z
33.6
2020-06-05T11:17:24Z
33.5
2020-06-05T11:17:25Z
33.4
2020-06-05T11:17:26Z
33.4
2020-06-05T11:17:27Z
33.3
2020-06-05T11:17:28Z
33.3
2020-06-05T11:17:29Z
33.3
2020-06-05T11:17:30Z
33.3
2020-06-05T11:17:31Z
33.3
2020-06-05T11:17:32Z
33.3
2020-06-05T11:17:33Z
33.2
2020-06-05T11:17:34Z
33.2
2020-06-05T11:17:35Z
33.1
2020-06-05T11:17:36Z
33.1
2020-06-05T11:17:37Z
33
2020-06-05T11:17:38Z
33
2020-06-05T11:17:39Z
33
2020-06-05T11:17:40Z
33.1
2020-06-05T11:17:41Z
33.1
2020-06-05T11:17:42Z
33.1
2020-06-05T11:17:43Z
33.2
2020-06-05T11:17:44Z
33.2
2020-06-05T11:17:45Z
33.2
2020-06-05T11:17:46Z
33.2
2020-06-05T11:17:47Z
33.2
2020-06-05T11:17:48Z
33.2
2020-06-05T11:17:49Z
33.2
2020-06-05T11:17:50Z
33.2
2020-06-05T11:17:51Z
33
2020-06-05T11:17:52Z
32.9
2020-06-05T11:17:53Z
32.9
2020-06-05T11:17:54Z
32.8
2020-06-05T11:17:55Z
32.8
2020-06-05T11:17:56Z
32.7
2020-06-05T11:17:57Z
32.7
2020-06-05T11:17:58Z
32.6
2020-06-05T11:17:59Z
32.5
2020-06-05T11:18:00Z
32.5
2020-06-05T11:18:01Z
32.5
2020-06-05T11:18:02Z
32.5
2020-06-05T11:18:03Z
32.5
2020-06-05T11:18:04Z
32.5
2020-06-05T11:18:05Z
32.6
2020-06-05T11:18:06Z
32.6
2020-06-05T11:18:07Z
32.7
2020-06-05T11:18:08Z
32.7
2020-06-05T11:18:09Z
32.8
2020-06-05T11:18:10Z
32.9
2020-06-05T11:18:11Z
33
2020-06-05T11:18:12Z
33.1
2020-06-05T11:18:13Z
33.2
2020-06-05T11:18:14Z
33.3
2020-06-05T11:18:15Z
33.3
2020-06-05T11:18:16Z
33.4
2020-06-05T11:18:17Z
33.4
2020-06-05T11:18:18Z
33.5
2020-06-05T11:18:19Z
33.6
2020-06-05T11:18:20Z
33.7
2020-06-05T11:18:21Z
33.8
2020-06-05T11:18:22Z
33.8
2020-06-05T11:18:23Z
33.9
2020-06-05T11:18:24Z
33.9
2020-06-05T11:18:25Z
34
2020-06-05T11:18:26Z
34
2020-06-05T11:18:27Z
34.1
2020-06-05T11:18:28Z
34.2
2020-06-05T11:18:29Z
34.2
2020-06-05T11:18:30Z
34.3
2020-06-05T11:18:31Z
34.3
2020-06-05T11:18:32Z
34.4
2020-06-05T11:18:33Z
34.4
2020-06-05T11:18:34Z
34.5
2020-06-05T11:18:35Z
34.6
2020-06-05T11:18:36Z
34.6
2020-06-05T11:18:37Z
34.7
2020-06-05T11:18:38Z
34.7
2020-06-05T11:18:39Z
34.7
2020-06-05T11:18:40Z
34.7
2020-06-05T11:18:41Z
34.7
2020-06-05T11:18:42Z
34.7
2020-06-05T11:18:43Z
34.7
2020-06-05T11:18:44Z
34.6
2020-06-05T11:18:45Z
34.6
2020-06-05T11:18:46Z
34.6
2020-06-05T11:18:47Z
34.5
2020-06-05T11:18:48Z
34.5
2020-06-05T11:18:49Z
34.4
2020-06-05T11:18:50Z
34.3
2020-06-05T11:18:51Z
34.3
2020-06-05T11:18:52Z
34.2
2020-06-05T11:18:53Z
34.2
2020-06-05T11:18:54Z
34.1
2020-06-05T11:18:55Z
34.1
2020-06-05T11:18:56Z
34.1
2020-06-05T11:18:57Z
34
2020-06-05T11:18:58Z
34
2020-06-05T11:18:59Z
33.9
2020-06-05T11:19:00Z
33.8
2020-06-05T11:19:01Z
33.7
2020-06-05T11:19:02Z
33.6
2020-06-05T11:19:03Z
33.5
2020-06-05T11:19:04Z
33.4
2020-06-05T11:19:05Z
33.3
2020-06-05T11:19:06Z
33.2
2020-06-05T11:19:07Z
33.1
2020-06-05T11:19:08Z
33
2020-06-05T11:19:09Z
32.9
2020-06-05T11:19:10Z
32.8
2020-06-05T11:19:11Z
32.7
2020-06-05T11:19:12Z
32.6
2020-06-05T11:19:13Z
32.5
2020-06-05T11:19:14Z
32.4
2020-06-05T11:19:15Z
32.3
2020-06-05T11:19:16Z
32.2
2020-06-05T11:19:17Z
32.2
2020-06-05T11:19:18Z
32.2
2020-06-05T11:19:19Z
32.2
2020-06-05T11:19:20Z
32.2
2020-06-05T11:19:21Z
32.3
2020-06-05T11:19:22Z
32.3
2020-06-05T11:19:23Z
32.2
2020-06-05T11:19:24Z
32
2020-06-05T11:19:25Z
31.7
2020-06-05T11:19:26Z
31.5
2020-06-05T11:19:27Z
31.3
2020-06-05T11:19:28Z
31.1
2020-06-05T11:19:29Z
31
2020-06-05T11:19:30Z
31
2020-06-05T11:19:31Z
30.9
2020-06-05T11:19:32Z
30.8
2020-06-05T11:19:33Z
30.7
2020-06-05T11:19:34Z
30.6
2020-06-05T11:19:35Z
30.4
2020-06-05T11:19:36Z
30.1
2020-06-05T11:19:37Z
29.9
2020-06-05T11:19:38Z
29.7
2020-06-05T11:19:39Z
29.5
2020-06-05T11:19:40Z
29.4
2020-06-05T11:19:41Z
29.2
2020-06-05T11:19:42Z
29.1
2020-06-05T11:19:43Z
28.9
2020-06-05T11:19:44Z
28.8
2020-06-05T11:19:45Z
28.6
2020-06-05T11:19:46Z
28.4
2020-06-05T11:19:47Z
28.3
2020-06-05T11:19:48Z
28.2
2020-06-05T11:19:49Z
28.1
2020-06-05T11:19:50Z
28
2020-06-05T11:19:51Z
27.9
2020-06-05T11:19:52Z
27.8
2020-06-05T11:19:53Z
27.7
2020-06-05T11:19:54Z
27.6
2020-06-05T11:19:55Z
27.5
2020-06-05T11:19:56Z
27.4
2020-06-05T11:19:57Z
27.3
2020-06-05T11:19:58Z
27.2
2020-06-05T11:19:59Z
27.1
2020-06-05T11:20:00Z
27.1
2020-06-05T11:20:01Z
27.1
2020-06-05T11:20:02Z
27
2020-06-05T11:20:03Z
27
2020-06-05T11:20:04Z
27
2020-06-05T11:20:05Z
26.9
2020-06-05T11:20:06Z
26.9
2020-06-05T11:20:07Z
26.9
2020-06-05T11:20:08Z
26.9
2020-06-05T11:20:09Z
26.9
2020-06-05T11:20:10Z
26.9
2020-06-05T11:20:11Z
26.8
2020-06-05T11:20:12Z
26.8
2020-06-05T11:20:13Z
26.8
2020-06-05T11:20:14Z
26.8
2020-06-05T11:20:15Z
26.8
2020-06-05T11:20:16Z
26.8
2020-06-05T11:20:17Z
26.8
2020-06-05T11:20:18Z
26.8
2020-06-05T11:20:19Z
26.9
2020-06-05T11:20:20Z
26.9
2020-06-05T11:20:21Z
27
2020-06-05T11:20:22Z
27.1
2020-06-05T11:20:23Z
27.1
2020-06-05T11:20:24Z
27.2
2020-06-05T11:20:25Z
27.2
2020-06-05T11:20:26Z
27.3
2020-06-05T11:20:27Z
27.3
2020-06-05T11:20:28Z
27.4
2020-06-05T11:20:29Z
27.4
2020-06-05T11:20:30Z
27.5
2020-06-05T11:20:31Z
27.6
2020-06-05T11:20:32Z
27.7
2020-06-05T11:20:33Z
27.9
2020-06-05T11:20:34Z
28
2020-06-05T11:20:35Z
28.1
2020-06-05T11:20:36Z
28.2
2020-06-05T11:20:37Z
28.4
2020-06-05T11:20:38Z
28.5
2020-06-05T11:20:39Z
28.6
2020-06-05T11:20:40Z
28.8
2020-06-05T11:20:41Z
28.9
2020-06-05T11:20:42Z
29
2020-06-05T11:20:43Z
29.1
2020-06-05T11:20:44Z
29.3
2020-06-05T11:20:45Z
29.4
2020-06-05T11:20:46Z
29.5
2020-06-05T11:20:47Z
29.7
2020-06-05T11:20:48Z
29.7
2020-06-05T11:20:49Z
29.8
2020-06-05T11:20:50Z
29.9
2020-06-05T11:20:51Z
29.9
2020-06-05T11:20:52Z
30
2020-06-05T11:20:53Z
30.1
2020-06-05T11:20:54Z
30.1
2020-06-05T11:20:55Z
30.3
2020-06-05T11:20:56Z
30.4
2020-06-05T11:20:57Z
30.5
2020-06-05T11:20:58Z
30.6
2020-06-05T11:20:59Z
30.7
2020-06-05T11:21:00Z
30.8
2020-06-05T11:21:01Z
30.9
2020-06-05T11:21:02Z
31.1
2020-06-05T11:21:03Z
31.2
2020-06-05T11:21:04Z
31.3
2020-06-05T11:21:05Z
31.4
2020-06-05T11:21:06Z
31.5
2020-06-05T11:21:07Z
31.5
2020-06-05T11:21:08Z
31.6
2020-06-05T11:21:09Z
31.6
2020-06-05T11:21:10Z
31.6
2020-06-05T11:21:11Z
31.7
2020-06-05T11:21:12Z
31.7
2020-06-05T11:21:13Z
31.7
2020-06-05T11:21:14Z
31.7
2020-06-05T11:21:15Z
31.8
2020-06-05T11:21:16Z
31.9
2020-06-05T11:21:17Z
31.9
2020-06-05T11:21:18Z
32
2020-06-05T11:21:19Z
32.1
2020-06-05T11:21:20Z
32.1
2020-06-05T11:21:21Z
32.1
2020-06-05T11:21:22Z
32.1
2020-06-05T11:21:23Z
32
2020-06-05T11:21:24Z
31.9
2020-06-05T11:21:25Z
31.9
2020-06-05T11:21:26Z
31.9
2020-06-05T11:21:27Z
31.9
2020-06-05T11:21:28Z
31.9
2020-06-05T11:21:29Z
31.9
2020-06-05T11:21:30Z
32
2020-06-05T11:21:31Z
32
2020-06-05T11:21:32Z
32
2020-06-05T11:21:33Z
32
2020-06-05T11:21:34Z
32
2020-06-05T11:21:35Z
32
2020-06-05T11:21:36Z
31.9
2020-06-05T11:21:37Z
31.9
2020-06-05T11:21:38Z
31.9
2020-06-05T11:21:39Z
31.9
2020-06-05T11:21:40Z
31.8
2020-06-05T11:21:41Z
31.8
2020-06-05T11:21:42Z
31.7
2020-06-05T11:21:43Z
31.6
2020-06-05T11:21:44Z
31.6
2020-06-05T11:21:45Z
31.6
2020-06-05T11:21:46Z
31.5
2020-06-05T11:21:47Z
31.5
2020-06-05T11:21:48Z
31.4
2020-06-05T11:21:49Z
31.3
2020-06-05T11:21:50Z
31.2
2020-06-05T11:21:51Z
31
2020-06-05T11:21:52Z
31
2020-06-05T11:21:53Z
30.9
2020-06-05T11:21:54Z
30.9
2020-06-05T11:21:55Z
30.9
2020-06-05T11:21:56Z
30.9
2020-06-05T11:21:57Z
30.8
2020-06-05T11:21:58Z
30.8
2020-06-05T11:21:59Z
30.7
2020-06-05T11:22:00Z
30.6
2020-06-05T11:22:01Z
30.5
2020-06-05T11:22:02Z
30.3
2020-06-05T11:22:03Z
30.1
2020-06-05T11:22:04Z
29.8
2020-06-05T11:22:05Z
29.6
2020-06-05T11:22:06Z
29.4
2020-06-05T11:22:07Z
29.4
2020-06-05T11:22:08Z
29.3
2020-06-05T11:22:09Z
29.2
2020-06-05T11:22:10Z
29.1
2020-06-05T11:22:11Z
29
2020-06-05T11:22:12Z
28.9
2020-06-05T11:22:13Z
28.9
2020-06-05T11:22:14Z
28.8
2020-06-05T11:22:15Z
28.7
2020-06-05T11:22:16Z
28.7
2020-06-05T11:22:17Z
28.6
2020-06-05T11:22:18Z
28.5
2020-06-05T11:22:19Z
28.4
2020-06-05T11:22:20Z
28.3
2020-06-05T11:22:21Z
28.2
2020-06-05T11:22:22Z
28.2
2020-06-05T11:22:23Z
28.1
2020-06-05T11:22:24Z
28
2020-06-05T11:22:25Z
28
2020-06-05T11:22:26Z
27.9
2020-06-05T11:22:27Z
27.9
2020-06-05T11:22:28Z
27.9
2020-06-05T11:22:29Z
27.9
2020-06-05T11:22:30Z
27.8
2020-06-05T11:22:31Z
27.8
2020-06-05T11:22:32Z
27.8
2020-06-05T11:22:33Z
27.8
2020-06-05T11:22:34Z
27.7
2020-06-05T11:22:35Z
27.7
2020-06-05T11:22:36Z
27.7
2020-06-05T11:22:37Z
27.6
2020-06-05T11:22:38Z
27.6
2020-06-05T11:22:39Z
27.5
2020-06-05T11:22:40Z
27.5
2020-06-05T11:22:41Z
27.4
2020-06-05T11:22:42Z
27.3
2020-06-05T11:22:43Z
27.3
2020-06-05T11:22:44Z
27.2
2020-06-05T11:22:45Z
27.1
2020-06-05T11:22:46Z
27
2020-06-05T11:22:47Z
27
2020-06-05T11:22:48Z
27
2020-06-05T11:22:49Z
27
2020-06-05T11:22:50Z
27
2020-06-05T11:22:51Z
27
2020-06-05T11:22:52Z
27
2020-06-05T11:22:53Z
27
2020-06-05T11:22:54Z
27
2020-06-05T11:22:55Z
27
2020-06-05T11:22:56Z
26.9
2020-06-05T11:22:57Z
26.9
2020-06-05T11:22:58Z
26.9
2020-06-05T11:22:59Z
26.9
2020-06-05T11:23:00Z
26.9
2020-06-05T11:23:01Z
26.9
2020-06-05T11:23:02Z
26.9
2020-06-05T11:23:03Z
26.9
2020-06-05T11:23:04Z
26.9
2020-06-05T11:23:05Z
26.8
2020-06-05T11:23:06Z
26.8
2020-06-05T11:23:07Z
26.7
2020-06-05T11:23:08Z
26.5
2020-06-05T11:23:09Z
26.4
2020-06-05T11:23:10Z
26.3
2020-06-05T11:23:11Z
26.2
2020-06-05T11:23:12Z
26.1
2020-06-05T11:23:13Z
26
2020-06-05T11:23:14Z
25.9
2020-06-05T11:23:15Z
25.8
2020-06-05T11:23:16Z
25.7
2020-06-05T11:23:17Z
25.7
2020-06-05T11:23:18Z
25.7
2020-06-05T11:23:19Z
25.7
2020-06-05T11:23:20Z
25.6
2020-06-05T11:23:21Z
25.6
2020-06-05T11:23:22Z
25.6
2020-06-05T11:23:23Z
25.6
2020-06-05T11:23:24Z
25.6
2020-06-05T11:23:25Z
25.6
2020-06-05T11:23:26Z
25.6
2020-06-05T11:23:27Z
25.6
2020-06-05T11:23:28Z
25.6
2020-06-05T11:23:29Z
25.6
2020-06-05T11:23:30Z
25.5
2020-06-05T11:23:31Z
25.5
2020-06-05T11:23:32Z
25.4
2020-06-05T11:23:33Z
25.4
2020-06-05T11:23:34Z
25.4
2020-06-05T11:23:35Z
25.3
2020-06-05T11:23:36Z
25.3
2020-06-05T11:23:37Z
25.3
2020-06-05T11:23:38Z
25.3
2020-06-05T11:23:39Z
25.3
2020-06-05T11:23:40Z
25.2
2020-06-05T11:23:41Z
25.2
2020-06-05T11:23:42Z
25.2
2020-06-05T11:23:43Z
25.2
2020-06-05T11:23:44Z
25.2
2020-06-05T11:23:45Z
25.2
2020-06-05T11:23:46Z
25.2
2020-06-05T11:23:47Z
25.2
2020-06-05T11:23:48Z
25.2
2020-06-05T11:23:49Z
25.3
2020-06-05T11:23:50Z
25.3
2020-06-05T11:23:51Z
25.3
2020-06-05T11:23:52Z
25.3
2020-06-05T11:23:53Z
25.3
2020-06-05T11:23:54Z
25.3
2020-06-05T11:23:55Z
25.2
2020-06-05T11:23:56Z
25.2
2020-06-05T11:23:57Z
25.2
2020-06-05T11:23:58Z
25.1
2020-06-05T11:23:59Z
25.1
2020-06-05T11:24:00Z
25.1
2020-06-05T11:24:01Z
25
2020-06-05T11:24:02Z
25
2020-06-05T11:24:03Z
25
2020-06-05T11:24:04Z
25
2020-06-05T11:24:05Z
24.9
2020-06-05T11:24:06Z
24.9
2020-06-05T11:24:07Z
24.9
2020-06-05T11:24:08Z
24.8
2020-06-05T11:24:09Z
24.8
2020-06-05T11:24:10Z
24.8
2020-06-05T11:24:11Z
24.8
2020-06-05T11:24:12Z
24.7
2020-06-05T11:24:13Z
24.7
2020-06-05T11:24:14Z
24.7
2020-06-05T11:24:15Z
24.7
2020-06-05T11:24:16Z
24.7
2020-06-05T11:24:17Z
24.7
2020-06-05T11:24:18Z
24.6
2020-06-05T11:24:19Z
24.6
2020-06-05T11:24:20Z
24.5
2020-06-05T11:24:21Z
24.4
2020-06-05T11:24:22Z
24.3
2020-06-05T11:24:23Z
24.2
2020-06-05T11:24:24Z
24.1
2020-06-05T11:24:25Z
24
2020-06-05T11:24:26Z
24
2020-06-05T11:24:27Z
24
2020-06-05T11:24:28Z
24
2020-06-05T11:24:29Z
24
2020-06-05T11:24:30Z
24
2020-06-05T11:24:31Z
24
2020-06-05T11:24:32Z
24
2020-06-05T11:24:33Z
23.9
2020-06-05T11:24:34Z
23.9
2020-06-05T11:24:35Z
23.8
2020-06-05T11:24:36Z
23.8
2020-06-05T11:24:37Z
23.7
2020-06-05T11:24:38Z
23.6
2020-06-05T11:24:39Z
23.6
2020-06-05T11:24:40Z
23.5
2020-06-05T11:24:41Z
23.4
2020-06-05T11:24:42Z
23.3
2020-06-05T11:24:43Z
23.2
2020-06-05T11:24:44Z
23.1
2020-06-05T11:24:45Z
23
2020-06-05T11:24:46Z
22.9
2020-06-05T11:24:47Z
22.7
2020-06-05T11:24:48Z
22.6
2020-06-05T11:24:49Z
22.5
2020-06-05T11:24:50Z
22.4
2020-06-05T11:24:51Z
22.3
2020-06-05T11:24:52Z
22.3
2020-06-05T11:24:53Z
22.2
2020-06-05T11:24:54Z
22.1
2020-06-05T11:24:55Z
22
2020-06-05T11:24:56Z
21.9
2020-06-05T11:24:57Z
21.8
2020-06-05T11:24:58Z
21.8
2020-06-05T11:24:59Z
21.8
2020-06-05T11:25:00Z
21.8
2020-06-05T11:25:01Z
21.8
2020-06-05T11:25:02Z
21.7
2020-06-05T11:25:03Z
21.7
2020-06-05T11:25:04Z
21.7
2020-06-05T11:25:05Z
21.7
2020-06-05T11:25:06Z
21.7
2020-06-05T11:25:07Z
21.7
2020-06-05T11:25:08Z
21.7
2020-06-05T11:25:09Z
21.7
2020-06-05T11:25:10Z
21.7
2020-06-05T11:25:11Z
21.7
2020-06-05T11:25:12Z
21.7
2020-06-05T11:25:13Z
21.7
2020-06-05T11:25:14Z
21
2020-06-05T11:25:46Z
20.9
2020-06-05T11:25:47Z
20.8
2020-06-05T11:25:48Z
20.7
2020-06-05T11:25:49Z
20.6
2020-06-05T11:25:50Z
20.5
2020-06-05T11:25:51Z
20.5
2020-06-05T11:25:52Z
20.5
2020-06-05T11:25:53Z
20.5
2020-06-05T11:25:54Z
20.4
2020-06-05T11:25:55Z
20.4
2020-06-05T11:25:56Z
20.4
2020-06-05T11:25:57Z
20.4
2020-06-05T11:25:58Z
20.4
2020-06-05T11:25:59Z
20.4
2020-06-05T11:26:00Z
20.4
2020-06-05T11:26:01Z
20.5
2020-06-05T11:26:02Z
20.5
2020-06-05T11:26:03Z
20.6
2020-06-05T11:26:04Z
20.6
2020-06-05T11:26:05Z
20.7
2020-06-05T11:26:06Z
20.7
2020-06-05T11:26:07Z
20.7
2020-06-05T11:26:08Z
20.7
2020-06-05T11:26:09Z
20.7
2020-06-05T11:26:10Z
20.7
2020-06-05T11:26:11Z
20.7
2020-06-05T11:26:12Z
20.7
2020-06-05T11:26:13Z
20.7
2020-06-05T11:26:14Z
20.7
2020-06-05T11:26:15Z
20.6
2020-06-05T11:26:16Z
20.6
2020-06-05T11:26:17Z
20.6
2020-06-05T11:26:18Z
20.5
2020-06-05T11:26:19Z
20.5
2020-06-05T11:26:20Z
20.4
2020-06-05T11:26:21Z
20.4
2020-06-05T11:26:22Z
20.4
2020-06-05T11:26:23Z
20.3
2020-06-05T11:26:24Z
20.3
2020-06-05T11:26:25Z
20.2
2020-06-05T11:26:26Z
20.2
2020-06-05T11:26:27Z
20.1
2020-06-05T11:26:28Z
20.1
2020-06-05T11:26:29Z
20.1
2020-06-05T11:26:30Z
20.1
2020-06-05T11:26:31Z
20.1
2020-06-05T11:26:32Z
20.1
2020-06-05T11:26:33Z
20.1
2020-06-05T11:26:34Z
20.2
2020-06-05T11:26:35Z
20.3
2020-06-05T11:26:36Z
20.3
2020-06-05T11:26:37Z
20.2
2020-06-05T11:26:38Z
20.1
2020-06-05T11:26:39Z
19.9
2020-06-05T11:26:40Z
19.8
2020-06-05T11:26:41Z
19.7
2020-06-05T11:26:42Z
19.6
2020-06-05T11:26:43Z
19.5
2020-06-05T11:26:44Z
19.5
2020-06-05T11:26:45Z
19.4
2020-06-05T11:26:46Z
19.3
2020-06-05T11:26:47Z
19.3
2020-06-05T11:26:48Z
19.2
2020-06-05T11:26:49Z
19.1
2020-06-05T11:26:50Z
19
2020-06-05T11:26:51Z
18.9
2020-06-05T11:26:52Z
18.7
2020-06-05T11:26:53Z
18.6
2020-06-05T11:26:54Z
18.5
2020-06-05T11:26:55Z
18.4
2020-06-05T11:26:56Z
18.3
2020-06-05T11:26:57Z
18.3
2020-06-05T11:26:58Z
18.2
2020-06-05T11:26:59Z
18.2
2020-06-05T11:27:00Z
18.1
2020-06-05T11:27:01Z
18
2020-06-05T11:27:02Z
18
2020-06-05T11:27:03Z
17.9
2020-06-05T11:27:04Z
17.8
2020-06-05T11:27:05Z
17.8
2020-06-05T11:27:06Z
17.7
2020-06-05T11:27:07Z
17.6
2020-06-05T11:27:08Z
17.5
2020-06-05T11:27:09Z
17.5
2020-06-05T11:27:10Z
17.4
2020-06-05T11:27:11Z
17.2
2020-06-05T11:27:12Z
17.1
2020-06-05T11:27:13Z
17
2020-06-05T11:27:14Z
16.9
2020-06-05T11:27:15Z
16.8
2020-06-05T11:27:16Z
16.7
2020-06-05T11:27:17Z
16.6
2020-06-05T11:27:18Z
16.5
2020-06-05T11:27:19Z
16.4
2020-06-05T11:27:20Z
16.4
2020-06-05T11:27:21Z
16.3
2020-06-05T11:27:22Z
16.3
2020-06-05T11:27:23Z
16.3
2020-06-05T11:27:24Z
16.3
2020-06-05T11:27:25Z
16.2
2020-06-05T11:27:26Z
16.2
2020-06-05T11:27:27Z
16.2
2020-06-05T11:27:28Z
16.1
2020-06-05T11:27:29Z
16.1
2020-06-05T11:27:30Z
16
2020-06-05T11:27:31Z
16
2020-06-05T11:27:32Z
16
2020-06-05T11:27:33Z
15.9
2020-06-05T11:27:34Z
15.9
2020-06-05T11:27:35Z
15.9
2020-06-05T11:27:36Z
15.9
2020-06-05T11:27:37Z
15.8
2020-06-05T11:27:38Z
15.8
2020-06-05T11:27:39Z
15.7
2020-06-05T11:27:40Z
15.7
2020-06-05T11:27:41Z
15.6
2020-06-05T11:27:42Z
15.6
2020-06-05T11:27:43Z
15.5
2020-06-05T11:27:44Z
15.4
2020-06-05T11:27:45Z
15.4
2020-06-05T11:27:46Z
15.3
2020-06-05T11:27:47Z
15.2
2020-06-05T11:27:48Z
15.1
2020-06-05T11:27:49Z
15
2020-06-05T11:27:50Z
14.8
2020-06-05T11:27:51Z
14.7
2020-06-05T11:27:52Z
14.5
2020-06-05T11:27:53Z
14.3
2020-06-05T11:27:54Z
14.1
2020-06-05T11:27:55Z
13.9
2020-06-05T11:27:56Z
13.7
2020-06-05T11:27:57Z
13.5
2020-06-05T11:27:58Z
13.3
2020-06-05T11:27:59Z
13
2020-06-05T11:28:00Z
12.7
2020-06-05T11:28:01Z
12.5
2020-06-05T11:28:02Z
12.3
2020-06-05T11:28:03Z
12.1
2020-06-05T11:28:04Z
11.9
2020-06-05T11:28:05Z
11.8
2020-06-05T11:28:06Z
11.7
2020-06-05T11:28:07Z
11.7
2020-06-05T11:28:08Z
11.7
2020-06-05T11:28:09Z
11.7
2020-06-05T11:28:10Z
11.7
2020-06-05T11:28:11Z
11.7
2020-06-05T11:28:12Z
11.8
2020-06-05T11:28:13Z
11.8
2020-06-05T11:28:14Z
11.9
2020-06-05T11:28:15Z
12.1
2020-06-05T11:28:16Z
12.3
2020-06-05T11:28:17Z
12.6
2020-06-05T11:28:18Z
12.9
2020-06-05T11:28:19Z
13.1
2020-06-05T11:28:20Z
13.3
2020-06-05T11:28:21Z
13.6
2020-06-05T11:28:22Z
13.9
2020-06-05T11:28:23Z
14.1
2020-06-05T11:28:24Z
14.3
2020-06-05T11:28:25Z
14.5
2020-06-05T11:28:26Z
14.7
2020-06-05T11:28:27Z
14.9
2020-06-05T11:28:28Z
15.1
2020-06-05T11:28:29Z
15.2
2020-06-05T11:28:30Z
15.4
2020-06-05T11:28:31Z
15.5
2020-06-05T11:28:32Z
15.7
2020-06-05T11:28:33Z
15.8
2020-06-05T11:28:34Z
16
2020-06-05T11:28:35Z
16.2
2020-06-05T11:28:36Z
16.3
2020-06-05T11:28:37Z
16.5
2020-06-05T11:28:38Z
16.6
2020-06-05T11:28:39Z
16.8
2020-06-05T11:28:40Z
16.9
2020-06-05T11:28:41Z
17
2020-06-05T11:28:42Z
17.2
2020-06-05T11:28:43Z
17.3
2020-06-05T11:28:44Z
17.4
2020-06-05T11:28:45Z
17.5
2020-06-05T11:28:46Z
17.7
2020-06-05T11:28:47Z
17.7
2020-06-05T11:28:48Z
17.9
2020-06-05T11:28:49Z
18
2020-06-05T11:28:50Z
18.1
2020-06-05T11:28:51Z
18.2
2020-06-05T11:28:52Z
18.3
2020-06-05T11:28:53Z
18.4
2020-06-05T11:28:54Z
18.4
2020-06-05T11:28:55Z
18.5
2020-06-05T11:28:56Z
18.5
2020-06-05T11:28:57Z
18.6
2020-06-05T11:28:58Z
18.7
2020-06-05T11:28:59Z
18.8
2020-06-05T11:29:00Z
18.9
2020-06-05T11:29:01Z
19
2020-06-05T11:29:02Z
19.2
2020-06-05T11:29:03Z
19.3
2020-06-05T11:29:04Z
19.4
2020-06-05T11:29:05Z
19.5
2020-06-05T11:29:06Z
19.7
2020-06-05T11:29:07Z
19.8
2020-06-05T11:29:08Z
19.9
2020-06-05T11:29:09Z
20.1
2020-06-05T11:29:10Z
20.2
2020-06-05T11:29:11Z
20.4
2020-06-05T11:29:12Z
20.5
2020-06-05T11:29:13Z
20.6
2020-06-05T11:29:14Z
20.6
2020-06-05T11:29:15Z
20.7
2020-06-05T11:29:16Z
20.8
2020-06-05T11:29:17Z
20.8
2020-06-05T11:29:18Z
21
2020-06-05T11:29:19Z
21.1
2020-06-05T11:29:20Z
21.2
2020-06-05T11:29:21Z
21.3
2020-06-05T11:29:22Z
21.4
2020-06-05T11:29:23Z
21.5
2020-06-05T11:29:24Z
21.6
2020-06-05T11:29:25Z
21.7
2020-06-05T11:29:26Z
21.8
2020-06-05T11:29:27Z
21.9
2020-06-05T11:29:28Z
21.9
2020-06-05T11:29:29Z
22.1
2020-06-05T11:29:30Z
22.2
2020-06-05T11:29:31Z
22.4
2020-06-05T11:29:32Z
22.5
2020-06-05T11:29:33Z
22.7
2020-06-05T11:29:34Z
22.8
2020-06-05T11:29:35Z
22.9
2020-06-05T11:29:36Z
23.1
2020-06-05T11:29:37Z
23.2
2020-06-05T11:29:38Z
23.3
2020-06-05T11:29:39Z
23.4
2020-06-05T11:29:40Z
23.5
2020-06-05T11:29:41Z
23.6
2020-06-05T11:29:42Z
23.7
2020-06-05T11:29:43Z
23.9
2020-06-05T11:29:44Z
24
2020-06-05T11:29:45Z
24.1
2020-06-05T11:29:46Z
24.2
2020-06-05T11:29:47Z
24.4
2020-06-05T11:29:48Z
24.5
2020-06-05T11:29:49Z
24.6
2020-06-05T11:29:50Z
24.7
2020-06-05T11:29:51Z
24.9
2020-06-05T11:29:52Z
25
2020-06-05T11:29:53Z
25.1
2020-06-05T11:29:54Z
25.3
2020-06-05T11:29:55Z
25.4
2020-06-05T11:29:56Z
25.5
2020-06-05T11:29:57Z
25.6
2020-06-05T11:29:58Z
25.7
2020-06-05T11:29:59Z
25.8
2020-06-05T11:30:00Z
25.9
2020-06-05T11:30:01Z
26
2020-06-05T11:30:02Z
26.1
2020-06-05T11:30:03Z
26.1
2020-06-05T11:30:04Z
26.2
2020-06-05T11:30:05Z
26.2
2020-06-05T11:30:06Z
26.3
2020-06-05T11:30:07Z
26.3
2020-06-05T11:30:08Z
26.4
2020-06-05T11:30:09Z
26.5
2020-06-05T11:30:10Z
26.6
2020-06-05T11:30:11Z
26.6
2020-06-05T11:30:12Z
26.7
2020-06-05T11:30:13Z
26.8
2020-06-05T11:30:14Z
26.8
2020-06-05T11:30:15Z
26.9
2020-06-05T11:30:16Z
26.9
2020-06-05T11:30:17Z
26.9
2020-06-05T11:30:18Z
26.9
2020-06-05T11:30:19Z
26.9
2020-06-05T11:30:20Z
26.9
2020-06-05T11:30:21Z
26.8
2020-06-05T11:30:22Z
26.8
2020-06-05T11:30:23Z
26.8
2020-06-05T11:30:24Z
26.7
2020-06-05T11:30:25Z
26.7
2020-06-05T11:30:26Z
26.6
2020-06-05T11:30:27Z
26.6
2020-06-05T11:30:28Z
26.5
2020-06-05T11:30:29Z
26.4
2020-06-05T11:30:30Z
26.4
2020-06-05T11:30:31Z
26.3
2020-06-05T11:30:32Z
26.2
2020-06-05T11:30:33Z
26.1
2020-06-05T11:30:34Z
26
2020-06-05T11:30:35Z
25.9
2020-06-05T11:30:36Z
25.8
2020-06-05T11:30:37Z
25.7
2020-06-05T11:30:38Z
25.5
2020-06-05T11:30:39Z
25.3
2020-06-05T11:30:40Z
25
2020-06-05T11:30:41Z
24.6
2020-06-05T11:30:42Z
24.2
2020-06-05T11:30:43Z
23.9
2020-06-05T11:30:44Z
23.4
2020-06-05T11:30:45Z
23.1
2020-06-05T11:30:46Z
22.7
2020-06-05T11:30:47Z
22.4
2020-06-05T11:30:48Z
22.1
2020-06-05T11:30:49Z
21.8
2020-06-05T11:30:50Z
21.6
2020-06-05T11:30:51Z
21.3
2020-06-05T11:30:52Z
21.1
2020-06-05T11:30:53Z
20.8
2020-06-05T11:30:54Z
20.5
2020-06-05T11:30:55Z
20.3
2020-06-05T11:30:56Z
20.1
2020-06-05T11:30:57Z
19.9
2020-06-05T11:30:58Z
19.7
2020-06-05T11:30:59Z
19.5
2020-06-05T11:31:00Z
19.3
2020-06-05T11:31:01Z
19.2
2020-06-05T11:31:02Z
19.1
2020-06-05T11:31:03Z
19
2020-06-05T11:31:04Z
18.9
2020-06-05T11:31:05Z
18.9
2020-06-05T11:31:06Z
18.9
2020-06-05T11:31:07Z
18.9
2020-06-05T11:31:08Z
18.9
2020-06-05T11:31:09Z
18.9
2020-06-05T11:31:10Z
18.9
2020-06-05T11:31:11Z
19
2020-06-05T11:31:12Z
18.9
2020-06-05T11:31:13Z
18.8
2020-06-05T11:31:14Z
18.8
2020-06-05T11:31:15Z
18.7
2020-06-05T11:31:16Z
18.6
2020-06-05T11:31:17Z
18.4
2020-06-05T11:31:18Z
18.3
2020-06-05T11:31:19Z
18.2
2020-06-05T11:31:20Z
18.1
2020-06-05T11:31:21Z
18
2020-06-05T11:31:22Z
17.9
2020-06-05T11:31:23Z
17.8
2020-06-05T11:31:24Z
17.7
2020-06-05T11:31:25Z
17.6
2020-06-05T11:31:26Z
17.5
2020-06-05T11:31:27Z
17.5
2020-06-05T11:31:28Z
17.4
2020-06-05T11:31:29Z
17.4
2020-06-05T11:31:30Z
17.4
2020-06-05T11:31:31Z
17.4
2020-06-05T11:31:32Z
17.4
2020-06-05T11:31:33Z
17.3
2020-06-05T11:31:34Z
17.2
2020-06-05T11:31:35Z
17.1
2020-06-05T11:31:36Z
17.1
2020-06-05T11:31:37Z
17
2020-06-05T11:31:38Z
17
2020-06-05T11:31:39Z
16.9
2020-06-05T11:31:40Z
16.9
2020-06-05T11:31:41Z
16.8
2020-06-05T11:31:42Z
16.8
2020-06-05T11:31:43Z
16.8
2020-06-05T11:31:44Z
16.8
2020-06-05T11:31:45Z
16.9
2020-06-05T11:31:46Z
16.9
2020-06-05T11:31:47Z
17
2020-06-05T11:31:48Z
17
2020-06-05T11:31:49Z
17
2020-06-05T11:31:50Z
17.1
2020-06-05T11:31:51Z
17.1
2020-06-05T11:31:52Z
17.2
2020-06-05T11:31:53Z
17.2
2020-06-05T11:31:54Z
17.2
2020-06-05T11:31:55Z
17.3
2020-06-05T11:31:56Z
17.3
2020-06-05T11:31:57Z
17.3
2020-06-05T11:31:58Z
17.4
2020-06-05T11:31:59Z
17.4
2020-06-05T11:32:00Z
17.5
2020-06-05T11:32:01Z
17.5
2020-06-05T11:32:02Z
17.6
2020-06-05T11:32:03Z
17.6
2020-06-05T11:32:04Z
17.6
2020-06-05T11:32:05Z
17.6
2020-06-05T11:32:06Z
17.6
2020-06-05T11:32:07Z
17.7
2020-06-05T11:32:08Z
17.7
2020-06-05T11:32:09Z
17.7
2020-06-05T11:32:10Z
17.7
2020-06-05T11:32:11Z
17.7
2020-06-05T11:32:12Z
17.7
2020-06-05T11:32:13Z
17.7
2020-06-05T11:32:14Z
17.7
2020-06-05T11:32:15Z
17.7
2020-06-05T11:32:16Z
17.7
2020-06-05T11:32:17Z
17.6
2020-06-05T11:32:18Z
17.6
2020-06-05T11:32:19Z
17.5
2020-06-05T11:32:20Z
17.5
2020-06-05T11:32:21Z
17.4
2020-06-05T11:32:22Z
17.3
2020-06-05T11:32:23Z
17.2
2020-06-05T11:32:24Z
17.1
2020-06-05T11:32:25Z
16.9
2020-06-05T11:32:26Z
16.8
2020-06-05T11:32:27Z
16.7
2020-06-05T11:32:28Z
16.6
2020-06-05T11:32:29Z
16.5
2020-06-05T11:32:30Z
16.3
2020-06-05T11:32:31Z
16.1
2020-06-05T11:32:32Z
15.9
2020-06-05T11:32:33Z
15.7
2020-06-05T11:32:34Z
15.4
2020-06-05T11:32:35Z
15.1
2020-06-05T11:32:36Z
14.9
2020-06-05T11:32:37Z
14.6
2020-06-05T11:32:38Z
14.3
2020-06-05T11:32:39Z
14
2020-06-05T11:32:40Z
13.7
2020-06-05T11:32:41Z
13.5
2020-06-05T11:32:42Z
13.2
2020-06-05T11:32:43Z
12.9
2020-06-05T11:32:44Z
12.6
2020-06-05T11:32:45Z
12.3
2020-06-05T11:32:46Z
12
2020-06-05T11:32:47Z
11.7
2020-06-05T11:32:48Z
11.5
2020-06-05T11:32:49Z
11.3
2020-06-05T11:32:50Z
11.1
2020-06-05T11:32:51Z
11
2020-06-05T11:32:52Z
10.8
2020-06-05T11:32:53Z
10.7
2020-06-05T11:32:54Z
10.6
2020-06-05T11:32:55Z
10.3
2020-06-05T11:32:56Z
10.1
2020-06-05T11:32:57Z
10
2020-06-05T11:32:58Z
9.8
2020-06-05T11:32:59Z
9.7
2020-06-05T11:33:00Z
9.6
2020-06-05T11:33:01Z
9.4
2020-06-05T11:33:02Z
9.3
2020-06-05T11:33:03Z
9.2
2020-06-05T11:33:04Z
9.2
2020-06-05T11:33:05Z
9.1
2020-06-05T11:33:06Z
9.1
2020-06-05T11:33:07Z
9
2020-06-05T11:33:08Z
9
2020-06-05T11:33:09Z
9
2020-06-05T11:33:10Z
9
2020-06-05T11:33:11Z
9
2020-06-05T11:33:12Z
8.8
2020-06-05T11:33:13Z
8.6
2020-06-05T11:33:14Z
8.5
2020-06-05T11:33:15Z
8.3
2020-06-05T11:33:16Z
8.1
2020-06-05T11:33:17Z
8
2020-06-05T11:33:18Z
7.8
2020-06-05T11:33:19Z
7.6
2020-06-05T11:33:20Z
7.4
2020-06-05T11:33:21Z
7.2
2020-06-05T11:33:22Z
7
2020-06-05T11:33:23Z
6.9
2020-06-05T11:33:24Z
6.7
2020-06-05T11:33:25Z
6.6
2020-06-05T11:33:26Z
6.6
2020-06-05T11:33:27Z
6.5
2020-06-05T11:33:28Z
6.4
2020-06-05T11:33:29Z
6.4
2020-06-05T11:33:30Z
6.4
2020-06-05T11:33:31Z
6.4
2020-06-05T11:33:32Z
6.4
2020-06-05T11:33:33Z
6.4
2020-06-05T11:33:34Z
6.4
2020-06-05T11:33:35Z
6.5
2020-06-05T11:33:36Z
6.5
2020-06-05T11:33:37Z
6.5
2020-06-05T11:33:38Z
6.6
2020-06-05T11:33:39Z
6.6
2020-06-05T11:33:40Z
6.7
2020-06-05T11:33:41Z
6.7
2020-06-05T11:33:42Z
6.7
2020-06-05T11:33:43Z
6.7
2020-06-05T11:33:44Z
6.7
2020-06-05T11:33:45Z
6.6
2020-06-05T11:33:46Z
6.6
2020-06-05T11:33:47Z
6.5
2020-06-05T11:33:48Z
6.4
2020-06-05T11:33:49Z
6.3
2020-06-05T11:33:50Z
6.2
2020-06-05T11:33:51Z
6.1
2020-06-05T11:33:52Z
6.1
2020-06-05T11:33:53Z
6
2020-06-05T11:33:54Z
6
2020-06-05T11:33:55Z
6
2020-06-05T11:33:56Z
6
2020-06-05T11:33:57Z
6
2020-06-05T11:33:58Z
6
2020-06-05T11:33:59Z
6
2020-06-05T11:34:00Z
6
2020-06-05T11:34:01Z
6
2020-06-05T11:34:02Z
6.1
2020-06-05T11:34:03Z
6.1
2020-06-05T11:34:04Z
6.2
2020-06-05T11:34:05Z
6.2
2020-06-05T11:34:06Z
6.3
2020-06-05T11:34:07Z
6.3
2020-06-05T11:34:08Z
6.4
2020-06-05T11:34:09Z
6.5
2020-06-05T11:34:10Z
6.6
2020-06-05T11:34:11Z
6.8
2020-06-05T11:34:12Z
6.9
2020-06-05T11:34:13Z
7.1
2020-06-05T11:34:14Z
7.2
2020-06-05T11:34:15Z
7.3
2020-06-05T11:34:16Z
7.4
2020-06-05T11:34:17Z
7.6
2020-06-05T11:34:18Z
7.7
2020-06-05T11:34:19Z
7.8
2020-06-05T11:34:20Z
8
2020-06-05T11:34:21Z
8.1
2020-06-05T11:34:22Z
8.3
2020-06-05T11:34:23Z
8.5
2020-06-05T11:34:24Z
8.7
2020-06-05T11:34:25Z
8.9
2020-06-05T11:34:26Z
9.2
2020-06-05T11:34:27Z
9.4
2020-06-05T11:34:28Z
9.6
2020-06-05T11:34:29Z
9.9
2020-06-05T11:34:30Z
10.1
2020-06-05T11:34:31Z
10.4
2020-06-05T11:34:32Z
10.6
2020-06-05T11:34:33Z
10.9
2020-06-05T11:34:34Z
11.2
2020-06-05T11:34:35Z
11.4
2020-06-05T11:34:36Z
11.7
2020-06-05T11:34:37Z
11.9
2020-06-05T11:34:38Z
12.2
2020-06-05T11:34:39Z
12.4
2020-06-05T11:34:40Z
12.6
2020-06-05T11:34:41Z
12.8
2020-06-05T11:34:42Z
13.1
2020-06-05T11:34:43Z
13.3
2020-06-05T11:34:44Z
13.5
2020-06-05T11:34:45Z
13.8
2020-06-05T11:34:46Z
14
2020-06-05T11:34:47Z
14.1
2020-06-05T11:34:48Z
14.3
2020-06-05T11:34:49Z
14.4
2020-06-05T11:34:50Z
14.6
2020-06-05T11:34:51Z
14.8
2020-06-05T11:34:52Z
14.9
2020-06-05T11:34:53Z
15.1
2020-06-05T11:34:54Z
15.2
2020-06-05T11:34:55Z
15.4
2020-06-05T11:34:56Z
15.6
2020-06-05T11:34:57Z
15.7
2020-06-05T11:34:58Z
15.8
2020-06-05T11:34:59Z
15.9
2020-06-05T11:35:00Z
16
2020-06-05T11:35:01Z
16.2
2020-06-05T11:35:02Z
16.2
2020-06-05T11:35:03Z
16.4
2020-06-05T11:35:04Z
16.5
2020-06-05T11:35:05Z
16.7
2020-06-05T11:35:06Z
16.8
2020-06-05T11:35:07Z
16.9
2020-06-05T11:35:08Z
17.1
2020-06-05T11:35:09Z
17.2
2020-06-05T11:35:10Z
17.3
2020-06-05T11:35:11Z
17.4
2020-06-05T11:35:12Z
17.5
2020-06-05T11:35:13Z
17.6
2020-06-05T11:35:14Z
17.7
2020-06-05T11:35:15Z
17.8
2020-06-05T11:35:16Z
17.9
2020-06-05T11:35:17Z
18
2020-06-05T11:35:18Z
18
2020-06-05T11:35:19Z
18.1
2020-06-05T11:35:20Z
18.2
2020-06-05T11:35:21Z
18.2
2020-06-05T11:35:22Z
18.3
2020-06-05T11:35:23Z
18.3
2020-06-05T11:35:24Z
18.4
2020-06-05T11:35:25Z
18.5
2020-06-05T11:35:26Z
18.6
2020-06-05T11:35:27Z
18.6
2020-06-05T11:35:28Z
18.6
2020-06-05T11:35:29Z
18.6
2020-06-05T11:35:30Z
18.6
2020-06-05T11:35:31Z
18.6
2020-06-05T11:35:32Z
18.7
2020-06-05T11:35:33Z
18.7
2020-06-05T11:35:34Z
18.7
2020-06-05T11:35:35Z
18.7
2020-06-05T11:35:36Z
18.7
2020-06-05T11:35:37Z
18.8
2020-06-05T11:35:38Z
18.8
2020-06-05T11:35:39Z
18.8
2020-06-05T11:35:40Z
19
2020-06-05T11:35:53Z
19.1
2020-06-05T11:35:54Z
19.2
2020-06-05T11:35:55Z
19.4
2020-06-05T11:35:56Z
19.4
2020-06-05T11:35:57Z
19.5
2020-06-05T11:35:58Z
19.5
2020-06-05T11:35:59Z
19.5
2020-06-05T11:36:00Z
19.5
2020-06-05T11:36:01Z
19.5
2020-06-05T11:36:02Z
19.6
2020-06-05T11:36:03Z
19.6
2020-06-05T11:36:04Z
19.6
2020-06-05T11:36:05Z
19.7
2020-06-05T11:36:06Z
19.7
2020-06-05T11:36:07Z
19.7
2020-06-05T11:36:08Z
19.7
2020-06-05T11:36:09Z
19.7
2020-06-05T11:36:10Z
19.7
2020-06-05T11:36:11Z
19.7
2020-06-05T11:36:12Z
19.7
2020-06-05T11:36:13Z
19.7
2020-06-05T11:36:14Z
19.7
2020-06-05T11:36:15Z
19.8
2020-06-05T11:36:16Z
19.8
2020-06-05T11:36:17Z
19.8
2020-06-05T11:36:18Z
19.8
2020-06-05T11:36:19Z
19.9
2020-06-05T11:36:20Z
19.9
2020-06-05T11:36:21Z
19.9
2020-06-05T11:36:22Z
19.9
2020-06-05T11:36:23Z
20
2020-06-05T11:36:24Z
20
2020-06-05T11:36:25Z
20
2020-06-05T11:36:26Z
20
2020-06-05T11:36:27Z
20.1
2020-06-05T11:36:28Z
20.1
2020-06-05T11:36:29Z
20.1
2020-06-05T11:36:30Z
20.2
2020-06-05T11:36:31Z
20.2
2020-06-05T11:36:32Z
20.2
2020-06-05T11:36:33Z
20.3
2020-06-05T11:36:34Z
20.3
2020-06-05T11:36:35Z
20.3
2020-06-05T11:36:36Z
20.4
2020-06-05T11:36:37Z
20.4
2020-06-05T11:36:38Z
20.5
2020-06-05T11:36:39Z
20.5
2020-06-05T11:36:40Z
20.5
2020-06-05T11:36:41Z
20.6
2020-06-05T11:36:42Z
20.6
2020-06-05T11:36:43Z
20.7
2020-06-05T11:36:44Z
20.7
2020-06-05T11:36:45Z
20.8
2020-06-05T11:36:46Z
20.8
2020-06-05T11:36:47Z
20.8
2020-06-05T11:36:48Z
20.9
2020-06-05T11:36:49Z
20.9
2020-06-05T11:36:50Z
20.9
2020-06-05T11:36:51Z
20.9
2020-06-05T11:36:52Z
20.9
2020-06-05T11:36:53Z
20.9
2020-06-05T11:36:54Z
20.9
2020-06-05T11:36:55Z
20.9
2020-06-05T11:36:56Z
20.9
2020-06-05T11:36:57Z
20.9
2020-06-05T11:36:58Z
20.9
2020-06-05T11:36:59Z
20.9
2020-06-05T11:37:00Z
20.9
2020-06-05T11:37:01Z
20.9
2020-06-05T11:37:02Z
20.9
2020-06-05T11:37:03Z
20.9
2020-06-05T11:37:04Z
20.9
2020-06-05T11:37:05Z
20.9
2020-06-05T11:37:06Z
20.9
2020-06-05T11:37:07Z
20.9
2020-06-05T11:37:08Z
20.9
2020-06-05T11:37:09Z
20.9
2020-06-05T11:37:10Z
20.9
2020-06-05T11:37:11Z
20.9
2020-06-05T11:37:12Z
20.9
2020-06-05T11:37:13Z
20.9
2020-06-05T11:38:53Z
20.9
2020-06-05T11:38:54Z
21
2020-06-05T11:38:55Z
21
2020-06-05T11:38:56Z
21
2020-06-05T11:38:57Z
21
2020-06-05T11:38:58Z
21
2020-06-05T11:38:59Z
21
2020-06-05T11:39:00Z
21
2020-06-05T11:39:01Z
21
2020-06-05T11:39:02Z
21
2020-06-05T11:39:03Z
21
2020-06-05T11:39:04Z
21
2020-06-05T11:39:05Z
21
2020-06-05T11:39:06Z
21
2020-06-05T11:39:07Z
21
2020-06-05T11:39:08Z
21
2020-06-05T11:39:09Z
21
2020-06-05T11:39:10Z
21
2020-06-05T11:39:11Z
21
2020-06-05T11:39:12Z
21
2020-06-05T11:39:13Z
21
2020-06-05T11:39:14Z
21
2020-06-05T11:39:15Z
21
2020-06-05T11:39:16Z
21.1
2020-06-05T11:39:17Z
21.1
2020-06-05T11:39:18Z
21.1
2020-06-05T11:39:19Z
21.1
2020-06-05T11:39:20Z
21.1
2020-06-05T11:39:21Z
21.1
2020-06-05T11:39:22Z
21.1
2020-06-05T11:39:23Z
21.1
2020-06-05T11:39:24Z
21.1
2020-06-05T11:39:25Z
21.1
2020-06-05T11:39:26Z
21.1
2020-06-05T11:39:27Z
21.1
2020-06-05T11:39:28Z
21.2
2020-06-05T11:39:29Z
21.2
2020-06-05T11:39:30Z
21.2
2020-06-05T11:39:31Z
21.3
2020-06-05T11:39:32Z
21.3
2020-06-05T11:39:33Z
21.3
2020-06-05T11:39:34Z
21.3
2020-06-05T11:39:35Z
21.4
2020-06-05T11:39:36Z
21.4
2020-06-05T11:39:37Z
21.5
2020-06-05T11:39:38Z
21.5
2020-06-05T11:39:39Z
21.6
2020-06-05T11:39:40Z
21.7
2020-06-05T11:39:41Z
21.8
2020-06-05T11:39:42Z
21.9
2020-06-05T11:39:43Z
22
2020-06-05T11:39:44Z
22.1
2020-06-05T11:39:45Z
22.3
2020-06-05T11:39:46Z
22.4
2020-06-05T11:39:47Z
22.5
2020-06-05T11:39:48Z
22.6
2020-06-05T11:39:49Z
22.7
2020-06-05T11:39:50Z
22.9
2020-06-05T11:39:51Z
23
2020-06-05T11:39:52Z
23.2
2020-06-05T11:39:53Z
23.4
2020-06-05T11:39:54Z
23.6
2020-06-05T11:39:55Z
23.8
2020-06-05T11:39:56Z
23.9
2020-06-05T11:39:57Z
24
2020-06-05T11:39:58Z
24.1
2020-06-05T11:39:59Z
24.2
2020-06-05T11:40:00Z
24.2
2020-06-05T11:40:01Z
24.2
2020-06-05T11:40:02Z
24.2
2020-06-05T11:40:03Z
24.1
2020-06-05T11:40:04Z
24.1
2020-06-05T11:40:05Z
24
2020-06-05T11:40:06Z
23.9
2020-06-05T11:40:07Z
23.8
2020-06-05T11:40:08Z
23.7
2020-06-05T11:40:09Z
23.6
2020-06-05T11:40:10Z
23.4
2020-06-05T11:40:11Z
23.4
2020-06-05T11:40:12Z
23.2
2020-06-05T11:40:13Z
23.1
2020-06-05T11:40:14Z
22.9
2020-06-05T11:40:15Z
22.8
2020-06-05T11:40:16Z
22.6
2020-06-05T11:40:17Z
22.4
2020-06-05T11:40:18Z
22.2
2020-06-05T11:40:19Z
22
2020-06-05T11:40:20Z
21.8
2020-06-05T11:40:21Z
21.6
2020-06-05T11:40:22Z
21.3
2020-06-05T11:40:23Z
21.1
2020-06-05T11:40:24Z
20.8
2020-06-05T11:40:25Z
20.5
2020-06-05T11:40:26Z
20.3
2020-06-05T11:40:27Z
20.1
2020-06-05T11:40:28Z
19.9
2020-06-05T11:40:29Z
19.7
2020-06-05T11:40:30Z
19.5
2020-06-05T11:40:31Z
19.2
2020-06-05T11:40:32Z
19
2020-06-05T11:40:33Z
18.8
2020-06-05T11:40:34Z
18.5
2020-06-05T11:40:35Z
18.2
2020-06-05T11:40:36Z
17.8
2020-06-05T11:40:37Z
17.5
2020-06-05T11:40:38Z
17.2
2020-06-05T11:40:39Z
17
2020-06-05T11:40:40Z
16.8
2020-06-05T11:40:41Z
16.7
2020-06-05T11:40:42Z
16.6
2020-06-05T11:40:43Z
16.5
2020-06-05T11:40:44Z
16.4
2020-06-05T11:40:45Z
16.3
2020-06-05T11:40:46Z
16.3
2020-06-05T11:40:47Z
16.3
2020-06-05T11:40:48Z
16.3
2020-06-05T11:40:49Z
16.3
2020-06-05T11:40:50Z
16.2
2020-06-05T11:40:51Z
16.2
2020-06-05T11:40:52Z
16.2
2020-06-05T11:40:53Z
16.2
2020-06-05T11:40:54Z
15.8
2020-06-05T11:40:55Z
15.8
2020-06-05T11:40:56Z
15.7
2020-06-05T11:40:57Z
15.7
2020-06-05T11:40:58Z
15.6
2020-06-05T11:40:59Z
15.5
2020-06-05T11:41:00Z
15.4
2020-06-05T11:41:01Z
15.4
2020-06-05T11:41:02Z
15.4
2020-06-05T11:41:03Z
15.3
2020-06-05T11:41:04Z
15.3
2020-06-05T11:41:05Z
15.3
2020-06-05T11:41:06Z
15.3
2020-06-05T11:41:07Z
15.3
2020-06-05T11:41:08Z
15.4
2020-06-05T11:41:09Z
15.4
2020-06-05T11:41:10Z
15.5
2020-06-05T11:41:11Z
15.5
2020-06-05T11:41:12Z
15.6
2020-06-05T11:41:13Z
15.7
2020-06-05T11:41:14Z
15.8
2020-06-05T11:41:15Z
15.8
2020-06-05T11:41:16Z
15.9
2020-06-05T11:41:17Z
16
2020-06-05T11:41:18Z
16.1
2020-06-05T11:41:19Z
16.3
2020-06-05T11:41:20Z
16.4
2020-06-05T11:41:21Z
16.5
2020-06-05T11:41:22Z
16.6
2020-06-05T11:41:23Z
16.7
2020-06-05T11:41:24Z
16.8
2020-06-05T11:41:25Z
17
2020-06-05T11:41:26Z
17.1
2020-06-05T11:41:27Z
17.2
2020-06-05T11:41:28Z
17.3
2020-06-05T11:41:29Z
17.1
2020-06-05T11:41:30Z
17.2
2020-06-05T11:41:31Z
17.3
2020-06-05T11:41:32Z
17.3
2020-06-05T11:41:33Z
17.3
2020-06-05T11:41:34Z
17.3
2020-06-05T11:41:35Z
17.4
2020-06-05T11:41:36Z
17.4
2020-06-05T11:41:37Z
17.4
2020-06-05T11:41:38Z
17.4
2020-06-05T11:41:39Z
17.4
2020-06-05T11:41:40Z
17.4
2020-06-05T11:41:41Z
17.4
2020-06-05T11:41:42Z
17.4
2020-06-05T11:41:43Z
17.4
2020-06-05T11:41:44Z
17.5
2020-06-05T11:41:45Z
17.6
2020-06-05T11:41:46Z
17.6
2020-06-05T11:41:47Z
17.7
2020-06-05T11:41:48Z
17.8
2020-06-05T11:41:49Z
17.9
2020-06-05T11:41:50Z
18
2020-06-05T11:41:51Z
18.1
2020-06-05T11:41:52Z
18.2
2020-06-05T11:41:53Z
18.4
2020-06-05T11:41:54Z
18.5
2020-06-05T11:41:55Z
18.7
2020-06-05T11:41:56Z
18.8
2020-06-05T11:41:57Z
18.9
2020-06-05T11:41:58Z
19.1
2020-06-05T11:41:59Z
19.2
2020-06-05T11:42:00Z
19.3
2020-06-05T11:42:01Z
19.4
2020-06-05T11:42:02Z
19.5
2020-06-05T11:42:03Z
19.7
2020-06-05T11:42:04Z
19.9
2020-06-05T11:42:05Z
20
2020-06-05T11:42:06Z
20.2
2020-06-05T11:42:07Z
20.3
2020-06-05T11:42:08Z
20.5
2020-06-05T11:42:09Z
20.6
2020-06-05T11:42:10Z
20.8
2020-06-05T11:42:11Z
20.9
2020-06-05T11:42:12Z
21
2020-06-05T11:42:13Z
21.2
2020-06-05T11:42:14Z
21.3
2020-06-05T11:42:15Z
21.4
2020-06-05T11:42:16Z
21.4
2020-06-05T11:42:17Z
21.5
2020-06-05T11:42:18Z
21.6
2020-06-05T11:42:19Z
21.7
2020-06-05T11:42:20Z
21.8
2020-06-05T11:42:21Z
21.9
2020-06-05T11:42:22Z
21.9
2020-06-05T11:42:23Z
22
2020-06-05T11:42:24Z
22.1
2020-06-05T11:42:25Z
22.2
2020-06-05T11:42:26Z
22.3
2020-06-05T11:42:27Z
22.4
2020-06-05T11:42:28Z
22.4
2020-06-05T11:42:29Z
22.5
2020-06-05T11:42:30Z
22.6
2020-06-05T11:42:31Z
22.6
2020-06-05T11:42:32Z
22.7
2020-06-05T11:42:33Z
22.8
2020-06-05T11:42:34Z
22.9
2020-06-05T11:42:35Z
23
2020-06-05T11:42:36Z
23.1
2020-06-05T11:42:37Z
23.2
2020-06-05T11:42:38Z
23.3
2020-06-05T11:42:39Z
23.3
2020-06-05T11:42:40Z
23.4
2020-06-05T11:42:41Z
23.4
2020-06-05T11:42:42Z
23.4
2020-06-05T11:42:43Z
23.4
2020-06-05T11:42:44Z
23.4
2020-06-05T11:42:45Z
23.4
2020-06-05T11:42:46Z
23.4
2020-06-05T11:42:47Z
23.4
2020-06-05T11:42:48Z
23.4
2020-06-05T11:42:49Z
23.4
2020-06-05T11:42:50Z
23.4
2020-06-05T11:42:51Z
23.4
2020-06-05T11:42:52Z
23.3
2020-06-05T11:42:53Z
23.3
2020-06-05T11:42:54Z
23.2
2020-06-05T11:42:55Z
23.2
2020-06-05T11:42:56Z
23.1
2020-06-05T11:42:57Z
23.1
2020-06-05T11:42:58Z
23
2020-06-05T11:42:59Z
22.9
2020-06-05T11:43:00Z
22.9
2020-06-05T11:43:01Z
22.8
2020-06-05T11:43:02Z
22.8
2020-06-05T11:43:03Z
22.7
2020-06-05T11:43:04Z
22.5
2020-06-05T11:43:05Z
22.4
2020-06-05T11:43:06Z
22.2
2020-06-05T11:43:07Z
22.1
2020-06-05T11:43:08Z
21.9
2020-06-05T11:43:09Z
21.7
2020-06-05T11:43:10Z
21.6
2020-06-05T11:43:11Z
21.4
2020-06-05T11:43:12Z
21.2
2020-06-05T11:43:13Z
21
2020-06-05T11:43:14Z
20.8
2020-06-05T11:43:15Z
20.6
2020-06-05T11:43:16Z
20.5
2020-06-05T11:43:17Z
20.3
2020-06-05T11:43:18Z
20.2
2020-06-05T11:43:19Z
20
2020-06-05T11:43:20Z
19.7
2020-06-05T11:43:21Z
19.5
2020-06-05T11:43:22Z
19.2
2020-06-05T11:43:23Z
18.9
2020-06-05T11:43:24Z
18.6
2020-06-05T11:43:25Z
18.3
2020-06-05T11:43:26Z
18
2020-06-05T11:43:27Z
17.7
2020-06-05T11:43:28Z
17.3
2020-06-05T11:43:29Z
16.9
2020-06-05T11:43:30Z
16.6
2020-06-05T11:43:31Z
16.2
2020-06-05T11:43:32Z
15.8
2020-06-05T11:43:33Z
15.4
2020-06-05T11:43:34Z
15
2020-06-05T11:43:35Z
14.6
2020-06-05T11:43:36Z
14.1
2020-06-05T11:43:37Z
13.7
2020-06-05T11:43:38Z
13.4
2020-06-05T11:43:39Z
13
2020-06-05T11:43:40Z
12.7
2020-06-05T11:43:41Z
12.3
2020-06-05T11:43:42Z
12.2
2020-06-05T11:43:43Z
12
2020-06-05T11:43:44Z
11.9
2020-06-05T11:43:45Z
11.8
2020-06-05T11:43:46Z
11.6
2020-06-05T11:43:47Z
11.6
2020-06-05T11:43:48Z
11.6
2020-06-05T11:43:49Z
11.7
2020-06-05T11:43:50Z
11.8
2020-06-05T11:43:51Z
11.9
2020-06-05T11:43:52Z
12
2020-06-05T11:43:53Z
12.2
2020-06-05T11:43:54Z
12.4
2020-06-05T11:43:55Z
12.6
2020-06-05T11:43:56Z
12.9
2020-06-05T11:43:57Z
13.1
2020-06-05T11:43:58Z
13.3
2020-06-05T11:43:59Z
13.6
2020-06-05T11:44:00Z
13.9
2020-06-05T11:44:01Z
14.2
2020-06-05T11:44:02Z
14.5
2020-06-05T11:44:03Z
14.8
2020-06-05T11:44:04Z
15.2
2020-06-05T11:44:05Z
15.5
2020-06-05T11:44:06Z
15.8
2020-06-05T11:44:07Z
16.1
2020-06-05T11:44:08Z
16.4
2020-06-05T11:44:09Z
16.7
2020-06-05T11:44:10Z
17
2020-06-05T11:44:11Z
17.3
2020-06-05T11:44:12Z
17.6
2020-06-05T11:44:13Z
18
2020-06-05T11:44:14Z
18.3
2020-06-05T11:44:15Z
18.6
2020-06-05T11:44:16Z
18.9
2020-06-05T11:44:17Z
19.2
2020-06-05T11:44:18Z
19.4
2020-06-05T11:44:19Z
19.7
2020-06-05T11:44:20Z
20
2020-06-05T11:44:21Z
20.2
2020-06-05T11:44:22Z
20.4
2020-06-05T11:44:23Z
20.7
2020-06-05T11:44:24Z
21.1
2020-06-05T11:44:25Z
21.3
2020-06-05T11:44:26Z
21.6
2020-06-05T11:44:27Z
21.7
2020-06-05T11:44:28Z
21.9
2020-06-05T11:44:29Z
22.1
2020-06-05T11:44:30Z
22.3
2020-06-05T11:44:31Z
22.4
2020-06-05T11:44:32Z
22.4
2020-06-05T11:44:33Z
22.5
2020-06-05T11:44:34Z
22.5
2020-06-05T11:44:35Z
22.6
2020-06-05T11:44:36Z
22.7
2020-06-05T11:44:37Z
22.7
2020-06-05T11:44:38Z
22.7
2020-06-05T11:44:39Z
22.8
2020-06-05T11:44:40Z
22.8
2020-06-05T11:44:41Z
22.9
2020-06-05T11:44:42Z
22.9
2020-06-05T11:44:43Z
22.9
2020-06-05T11:44:44Z
22.9
2020-06-05T11:44:45Z
22.9
2020-06-05T11:44:46Z
22.9
2020-06-05T11:44:47Z
22.9
2020-06-05T11:44:48Z
22.9
2020-06-05T11:44:49Z
23
2020-06-05T11:44:50Z
23
2020-06-05T11:44:51Z
23.1
2020-06-05T11:44:52Z
23.1
2020-06-05T11:44:53Z
23.1
2020-06-05T11:44:54Z
23.1
2020-06-05T11:44:55Z
23.1
2020-06-05T11:44:56Z
23.1
2020-06-05T11:44:57Z
23.1
2020-06-05T11:44:58Z
23.2
2020-06-05T11:44:59Z
23.2
2020-06-05T11:45:00Z
23.2
2020-06-05T11:45:01Z
23.2
2020-06-05T11:45:21Z
23.2
2020-06-05T11:45:22Z
23.3
2020-06-05T11:45:23Z
23.4
2020-06-05T11:45:24Z
23.5
2020-06-05T11:45:25Z
23.5
2020-06-05T11:45:26Z
23.6
2020-06-05T11:45:27Z
23.7
2020-06-05T11:45:28Z
23.8
2020-06-05T11:45:29Z
23.8
2020-06-05T11:45:30Z
23.8
2020-06-05T11:45:31Z
23.9
2020-06-05T11:45:32Z
24
2020-06-05T11:45:33Z
24
2020-06-05T11:45:34Z
24.1
2020-06-05T11:45:35Z
24.2
2020-06-05T11:45:36Z
24.3
2020-06-05T11:45:37Z
24.3
2020-06-05T11:45:38Z
24.4
2020-06-05T11:45:39Z
24.5
2020-06-05T11:45:40Z
24.6
2020-06-05T11:45:41Z
24.6
2020-06-05T11:45:42Z
24.7
2020-06-05T11:45:43Z
24.7
2020-06-05T11:45:44Z
24.9
2020-06-05T11:45:45Z
24.9
2020-06-05T11:45:46Z
25
2020-06-05T11:45:47Z
25
2020-06-05T11:45:48Z
25.1
2020-06-05T11:45:49Z
25.1
2020-06-05T11:45:50Z
25.1
2020-06-05T11:45:51Z
25.1
2020-06-05T11:45:52Z
25.2
2020-06-05T11:45:53Z
25.2
2020-06-05T11:45:54Z
25.2
2020-06-05T11:45:55Z
25.3
2020-06-05T11:45:56Z
25.3
2020-06-05T11:45:57Z
25.4
2020-06-05T11:45:58Z
25.5
2020-06-05T11:45:59Z
25.5
2020-06-05T11:46:00Z
25.6
2020-06-05T11:46:01Z
25.7
2020-06-05T11:46:02Z
25.7
2020-06-05T11:46:03Z
25.8
2020-06-05T11:46:04Z
25.9
2020-06-05T11:46:05Z
25.9
2020-06-05T11:46:06Z
26
2020-06-05T11:46:07Z
26
2020-06-05T11:46:08Z
26.1
2020-06-05T11:46:09Z
26.1
2020-06-05T11:46:10Z
26.1
2020-06-05T11:46:11Z
26.2
2020-06-05T11:46:12Z
26.2
2020-06-05T11:46:13Z
26.2
2020-06-05T11:46:14Z
26.2
2020-06-05T11:46:15Z
26.2
2020-06-05T11:46:16Z
26.3
2020-06-05T11:46:17Z
26.3
2020-06-05T11:46:18Z
26.4
2020-06-05T11:46:19Z
26.4
2020-06-05T11:46:20Z
26.4
2020-06-05T11:46:21Z
26.5
2020-06-05T11:46:22Z
26.5
2020-06-05T11:46:23Z
26.5
2020-06-05T11:46:24Z
26.6
2020-06-05T11:46:25Z
26.6
2020-06-05T11:46:26Z
26.6
2020-06-05T11:46:27Z
26.7
2020-06-05T11:46:28Z
26.7
2020-06-05T11:46:29Z
26.8
2020-06-05T11:46:30Z
26.9
2020-06-05T11:46:31Z
27.1
2020-06-05T11:46:32Z
27.2
2020-06-05T11:46:33Z
27.4
2020-06-05T11:46:34Z
27.4
2020-06-05T11:46:35Z
27.5
2020-06-05T11:46:36Z
27.5
2020-06-05T11:46:37Z
27.6
2020-06-05T11:46:38Z
27.6
2020-06-05T11:46:39Z
27.7
2020-06-05T11:46:40Z
27.8
2020-06-05T11:46:41Z
27.9
2020-06-05T11:46:42Z
28
2020-06-05T11:46:43Z
28
2020-06-05T11:46:44Z
28.1
2020-06-05T11:46:45Z
28.2
2020-06-05T11:46:46Z
28.2
2020-06-05T11:46:47Z
28.3
2020-06-05T11:46:48Z
28.3
2020-06-05T11:46:49Z
28.4
2020-06-05T11:46:50Z
28.5
2020-06-05T11:46:51Z
28.5
2020-06-05T11:46:52Z
28.6
2020-06-05T11:46:53Z
28.6
2020-06-05T11:46:54Z
28.7
2020-06-05T11:46:55Z
28.7
2020-06-05T11:46:56Z
28.7
2020-06-05T11:46:57Z
28.7
2020-06-05T11:46:58Z
28.7
2020-06-05T11:46:59Z
28.8
2020-06-05T11:47:00Z
28.8
2020-06-05T11:47:01Z
28.9
2020-06-05T11:47:02Z
28.9
2020-06-05T11:47:03Z
29
2020-06-05T11:47:04Z
29
2020-06-05T11:47:05Z
29.1
2020-06-05T11:47:06Z
29.1
2020-06-05T11:47:07Z
29.1
2020-06-05T11:47:08Z
29.2
2020-06-05T11:47:09Z
29.2
2020-06-05T11:47:10Z
29.2
2020-06-05T11:47:11Z
29.2
2020-06-05T11:47:12Z
29.2
2020-06-05T11:47:13Z
29.2
2020-06-05T11:47:14Z
29.2
2020-06-05T11:47:15Z
29.2
2020-06-05T11:47:16Z
29.2
2020-06-05T11:47:17Z
29.2
2020-06-05T11:47:18Z
29.2
2020-06-05T11:47:19Z
29.2
2020-06-05T11:47:20Z
29.2
2020-06-05T11:47:21Z
29.2
2020-06-05T11:47:22Z
29.2
2020-06-05T11:47:23Z
29.2
2020-06-05T11:47:24Z
29.2
2020-06-05T11:47:25Z
29.3
2020-06-05T11:47:26Z
29.3
2020-06-05T11:47:27Z
29.3
2020-06-05T11:47:28Z
29.3
2020-06-05T11:47:29Z
29.3
2020-06-05T11:47:30Z
29.3
2020-06-05T11:47:31Z
29.3
2020-06-05T11:47:32Z
29.3
2020-06-05T11:47:33Z
29.3
2020-06-05T11:47:34Z
29.3
2020-06-05T11:47:35Z
29.4
2020-06-05T11:47:36Z
29.5
2020-06-05T11:47:37Z
29.5
2020-06-05T11:47:38Z
29.6
2020-06-05T11:47:39Z
29.7
2020-06-05T11:47:40Z
29.8
2020-06-05T11:47:41Z
29.9
2020-06-05T11:47:42Z
30
2020-06-05T11:47:43Z
30.1
2020-06-05T11:47:44Z
30.2
2020-06-05T11:47:45Z
30.3
2020-06-05T11:47:46Z
30.4
2020-06-05T11:47:47Z
30.5
2020-06-05T11:47:48Z
30.5
2020-06-05T11:47:49Z
30.6
2020-06-05T11:47:50Z
30.6
2020-06-05T11:47:51Z
30.7
2020-06-05T11:47:52Z
30.7
2020-06-05T11:47:53Z
30.8
2020-06-05T11:47:54Z
30.8
2020-06-05T11:47:55Z
30.9
2020-06-05T11:47:56Z
30.9
2020-06-05T11:47:57Z
30.9
2020-06-05T11:47:58Z
30.8
2020-06-05T11:47:59Z
30.8
2020-06-05T11:48:00Z
30.8
2020-06-05T11:48:01Z
30.7
2020-06-05T11:48:02Z
30.7
2020-06-05T11:48:03Z
30.7
2020-06-05T11:48:04Z
30.6
2020-06-05T11:48:05Z
30.6
2020-06-05T11:48:06Z
30.6
2020-06-05T11:48:07Z
30.5
2020-06-05T11:48:08Z
30.5
2020-06-05T11:48:09Z
30.4
2020-06-05T11:48:10Z
30.4
2020-06-05T11:48:11Z
30.4
2020-06-05T11:48:12Z
30.3
2020-06-05T11:48:13Z
30.3
2020-06-05T11:48:14Z
30.2
2020-06-05T11:48:15Z
30.2
2020-06-05T11:48:16Z
30.2
2020-06-05T11:48:17Z
30.1
2020-06-05T11:48:18Z
30.1
2020-06-05T11:48:19Z
30
2020-06-05T11:48:20Z
30
2020-06-05T11:48:21Z
29.9
2020-06-05T11:48:22Z
29.9
2020-06-05T11:48:23Z
29.8
2020-06-05T11:48:24Z
29.8
2020-06-05T11:48:25Z
29.7
2020-06-05T11:48:26Z
29.7
2020-06-05T11:48:27Z
29.7
2020-06-05T11:48:28Z
29.7
2020-06-05T11:48:29Z
29.5
2020-06-05T11:48:30Z
29.4
2020-06-05T11:48:31Z
29.3
2020-06-05T11:48:32Z
29
2020-06-05T11:48:33Z
28.9
2020-06-05T11:48:34Z
28.7
2020-06-05T11:48:35Z
28.5
2020-06-05T11:48:36Z
28.4
2020-06-05T11:48:37Z
28.2
2020-06-05T11:48:38Z
28.1
2020-06-05T11:48:39Z
28
2020-06-05T11:48:40Z
27.9
2020-06-05T11:48:41Z
27.8
2020-06-05T11:48:42Z
27.7
2020-06-05T11:48:43Z
27.7
2020-06-05T11:48:44Z
27.6
2020-06-05T11:48:45Z
27.5
2020-06-05T11:48:46Z
27.4
2020-06-05T11:48:47Z
27.3
2020-06-05T11:48:48Z
27.3
2020-06-05T11:48:49Z
27.3
2020-06-05T11:48:50Z
27.2
2020-06-05T11:48:51Z
27.2
2020-06-05T11:48:52Z
27.2
2020-06-05T11:48:53Z
27.2
2020-06-05T11:48:54Z
27.2
2020-06-05T11:48:55Z
27.1
2020-06-05T11:48:56Z
27.1
2020-06-05T11:48:57Z
27.1
2020-06-05T11:48:58Z
27.1
2020-06-05T11:48:59Z
27
2020-06-05T11:49:00Z
27
2020-06-05T11:49:01Z
26.9
2020-06-05T11:49:02Z
26.8
2020-06-05T11:49:03Z
26.8
2020-06-05T11:49:04Z
26.7
2020-06-05T11:49:05Z
26.6
2020-06-05T11:49:06Z
26.5
2020-06-05T11:49:07Z
26.4
2020-06-05T11:49:08Z
26.3
2020-06-05T11:49:09Z
26.2
2020-06-05T11:49:10Z
26.2
2020-06-05T11:49:11Z
26.2
2020-06-05T11:49:12Z
26.2
2020-06-05T11:49:13Z
26.1
2020-06-05T11:49:14Z
26
2020-06-05T11:49:15Z
25.9
2020-06-05T11:49:16Z
25.8
2020-06-05T11:49:17Z
25.7
2020-06-05T11:49:18Z
25.6
2020-06-05T11:49:19Z
25.6
2020-06-05T11:49:20Z
25.5
2020-06-05T11:49:21Z
25.5
2020-06-05T11:49:22Z
25.4
2020-06-05T11:49:23Z
25.4
2020-06-05T11:49:24Z
25.4
2020-06-05T11:49:25Z
25.4
2020-06-05T11:49:26Z
25.4
2020-06-05T11:49:27Z
25.5
2020-06-05T11:49:28Z
25.5
2020-06-05T11:49:29Z
25.5
2020-06-05T11:49:30Z
25.5
2020-06-05T11:49:31Z
25.5
2020-06-05T11:49:32Z
25.6
2020-06-05T11:49:33Z
25.6
2020-06-05T11:49:34Z
25.6
2020-06-05T11:49:35Z
25.6
2020-06-05T11:49:36Z
25.6
2020-06-05T11:49:37Z
25.7
2020-06-05T11:49:38Z
25.7
2020-06-05T11:49:39Z
25.7
2020-06-05T11:49:40Z
25.7
2020-06-05T11:49:41Z
25.7
2020-06-05T11:49:42Z
25.7
2020-06-05T11:49:43Z
25.8
2020-06-05T11:49:44Z
25.8
2020-06-05T11:49:45Z
25.9
2020-06-05T11:49:46Z
25.9
2020-06-05T11:49:47Z
26
2020-06-05T11:49:48Z
26.1
2020-06-05T11:49:49Z
26.1
2020-06-05T11:49:50Z
26.2
2020-06-05T11:49:51Z
26.3
2020-06-05T11:49:52Z
26.4
2020-06-05T11:49:53Z
26.5
2020-06-05T11:49:54Z
26.5
2020-06-05T11:49:55Z
26.6
2020-06-05T11:49:56Z
26.6
2020-06-05T11:49:57Z
26.7
2020-06-05T11:49:58Z
26.7
2020-06-05T11:49:59Z
26.7
2020-06-05T11:50:00Z
26.8
2020-06-05T11:50:01Z
26.8
2020-06-05T11:50:02Z
26.8
2020-06-05T11:50:03Z
26.8
2020-06-05T11:50:04Z
26.9
2020-06-05T11:50:05Z
26.9
2020-06-05T11:50:06Z
26.9
2020-06-05T11:50:07Z
26.9
2020-06-05T11:50:08Z
27
2020-06-05T11:50:09Z
27
2020-06-05T11:50:10Z
27.1
2020-06-05T11:50:11Z
27.1
2020-06-05T11:50:12Z
27.2
2020-06-05T11:50:13Z
27.2
2020-06-05T11:50:14Z
27.2
2020-06-05T11:50:15Z
27.2
2020-06-05T11:50:16Z
27.3
2020-06-05T11:50:17Z
27.3
2020-06-05T11:50:18Z
27.3
2020-06-05T11:50:19Z
27.4
2020-06-05T11:50:20Z
27.4
2020-06-05T11:50:21Z
27.4
2020-06-05T11:50:22Z
27.4
2020-06-05T11:50:23Z
27.4
2020-06-05T11:50:24Z
27.4
2020-06-05T11:50:25Z
27.4
2020-06-05T11:50:26Z
27.4
2020-06-05T11:50:27Z
27.4
2020-06-05T11:50:28Z
27.4
2020-06-05T11:50:29Z
27.4
2020-06-05T11:50:30Z
27.4
2020-06-05T11:50:31Z
27.4
2020-06-05T11:50:32Z
27.4
2020-06-05T11:50:33Z
27.4
2020-06-05T11:50:34Z
27.4
2020-06-05T11:50:35Z
27.4
2020-06-05T11:50:36Z
27.4
2020-06-05T11:50:37Z
27.4
2020-06-05T11:50:38Z
27.4
2020-06-05T11:50:39Z
27.4
2020-06-05T11:50:40Z
27.5
2020-06-05T11:50:41Z
27.5
2020-06-05T11:50:42Z
27.5
2020-06-05T11:50:43Z
27.5
2020-06-05T11:50:44Z
27.5
2020-06-05T11:50:45Z
27.6
2020-06-05T11:50:46Z
27.6
2020-06-05T11:50:47Z
27.7
2020-06-05T11:50:48Z
27.8
2020-06-05T11:50:49Z
27.9
2020-06-05T11:50:50Z
28
2020-06-05T11:50:51Z
28.1
2020-06-05T11:50:52Z
28.2
2020-06-05T11:50:53Z
28.3
2020-06-05T11:50:54Z
28.3
2020-06-05T11:50:55Z
28.4
2020-06-05T11:50:56Z
28.4
2020-06-05T11:50:57Z
28.4
2020-06-05T11:50:58Z
28.4
2020-06-05T11:50:59Z
28.4
2020-06-05T11:51:00Z
28.5
2020-06-05T11:51:01Z
28.5
2020-06-05T11:51:02Z
28.6
2020-06-05T11:51:03Z
28.6
2020-06-05T11:51:04Z
28.7
2020-06-05T11:51:05Z
28.7
2020-06-05T11:51:06Z
28.8
2020-06-05T11:51:07Z
28.8
2020-06-05T11:51:08Z
28.9
2020-06-05T11:51:09Z
28.9
2020-06-05T11:51:10Z
28.9
2020-06-05T11:51:11Z
28.9
2020-06-05T11:51:12Z
29
2020-06-05T11:51:13Z
29
2020-06-05T11:51:14Z
29
2020-06-05T11:51:15Z
29
2020-06-05T11:51:16Z
29
2020-06-05T11:51:17Z
29
2020-06-05T11:51:18Z
29
2020-06-05T11:51:19Z
29
2020-06-05T11:51:20Z
29
2020-06-05T11:51:21Z
29
2020-06-05T11:51:22Z
29
2020-06-05T11:51:23Z
29
2020-06-05T11:51:24Z
29
2020-06-05T11:51:25Z
29
2020-06-05T11:51:26Z
29
2020-06-05T11:51:27Z
29
2020-06-05T11:51:28Z
29.1
2020-06-05T11:51:29Z
29.1
2020-06-05T11:51:30Z
29.1
2020-06-05T11:51:31Z
29.1
2020-06-05T11:51:32Z
29.2
2020-06-05T11:51:33Z
29.2
2020-06-05T11:51:34Z
29.3
2020-06-05T11:51:35Z
29.3
2020-06-05T11:51:36Z
29.4
2020-06-05T11:51:37Z
29.4
2020-06-05T11:51:38Z
29.5
2020-06-05T11:51:39Z
29.6
2020-06-05T11:51:40Z
29.7
2020-06-05T11:51:41Z
29.8
2020-06-05T11:51:42Z
30.1
2020-06-05T11:51:43Z
30.1
2020-06-05T11:51:44Z
30.1
2020-06-05T11:51:45Z
30.1
2020-06-05T11:51:46Z
30.1
2020-06-05T11:51:47Z
30.1
2020-06-05T11:51:48Z
30.1
2020-06-05T11:51:49Z
30.1
2020-06-05T11:51:50Z
30.1
2020-06-05T11:51:51Z
30.1
2020-06-05T11:51:52Z
30.2
2020-06-05T11:51:53Z
30.2
2020-06-05T11:51:54Z
30.2
2020-06-05T11:51:55Z
30.2
2020-06-05T11:51:56Z
30.2
2020-06-05T11:51:57Z
30.3
2020-06-05T11:51:58Z
30.3
2020-06-05T11:51:59Z
30.3
2020-06-05T11:52:00Z
30.4
2020-06-05T11:52:01Z
30.4
2020-06-05T11:52:02Z
30.5
2020-06-05T11:52:03Z
30.5
2020-06-05T11:52:04Z
30.5
2020-06-05T11:52:05Z
30.6
2020-06-05T11:52:06Z
30.6
2020-06-05T11:52:07Z
30.6
2020-06-05T11:52:08Z
30.6
2020-06-05T11:52:09Z
30.6
2020-06-05T11:52:10Z
30.6
2020-06-05T11:52:11Z
30.6
2020-06-05T11:52:12Z
30.6
2020-06-05T11:52:13Z
30.6
2020-06-05T11:52:14Z
30.6
2020-06-05T11:52:15Z
30.5
2020-06-05T11:52:16Z
30.5
2020-06-05T11:52:17Z
30.5
2020-06-05T11:52:18Z
30.4
2020-06-05T11:52:19Z
30.3
2020-06-05T11:52:20Z
30.3
2020-06-05T11:52:21Z
30.2
2020-06-05T11:52:22Z
30.1
2020-06-05T11:52:23Z
30
2020-06-05T11:52:24Z
29.9
2020-06-05T11:52:25Z
29.7
2020-06-05T11:52:26Z
29.6
2020-06-05T11:52:27Z
29.5
2020-06-05T11:52:28Z
29.4
2020-06-05T11:52:29Z
29.3
2020-06-05T11:52:30Z
29.1
2020-06-05T11:52:31Z
29
2020-06-05T11:52:32Z
28.8
2020-06-05T11:52:33Z
28.7
2020-06-05T11:52:34Z
28.5
2020-06-05T11:52:35Z
28.4
2020-06-05T11:52:36Z
28.2
2020-06-05T11:52:37Z
28
2020-06-05T11:52:38Z
27.8
2020-06-05T11:52:39Z
27.6
2020-06-05T11:52:40Z
27.4
2020-06-05T11:52:41Z
27.1
2020-06-05T11:52:42Z
26.8
2020-06-05T11:52:43Z
26.5
2020-06-05T11:52:44Z
26.3
2020-06-05T11:52:45Z
26.4
2020-06-05T11:52:46Z
26.3
2020-06-05T11:52:47Z
26.3
2020-06-05T11:52:48Z
26.2
2020-06-05T11:52:49Z
26.2
2020-06-05T11:52:50Z
26.1
2020-06-05T11:52:51Z
26.1
2020-06-05T11:52:52Z
26.1
2020-06-05T11:52:53Z
26.1
2020-06-05T11:52:54Z
26.2
2020-06-05T11:52:55Z
26.2
2020-06-05T11:52:56Z
26.3
2020-06-05T11:52:57Z
26.4
2020-06-05T11:52:58Z
26.4
2020-06-05T11:52:59Z
26.5
2020-06-05T11:53:00Z
26.6
2020-06-05T11:53:01Z
26.7
2020-06-05T11:53:02Z
26.8
2020-06-05T11:53:03Z
26.9
2020-06-05T11:53:04Z
27
2020-06-05T11:53:05Z
27.1
2020-06-05T11:53:06Z
27.2
2020-06-05T11:53:07Z
27.3
2020-06-05T11:53:08Z
27.4
2020-06-05T11:53:09Z
27.6
2020-06-05T11:53:10Z
27.7
2020-06-05T11:53:11Z
27.8
2020-06-05T11:53:12Z
27.8
2020-06-05T11:53:13Z
27.9
2020-06-05T11:53:14Z
28.2
2020-06-05T11:53:15Z
28.4
2020-06-05T11:53:16Z
28.5
2020-06-05T11:53:17Z
28.6
2020-06-05T11:53:18Z
28.8
2020-06-05T11:53:19Z
28.9
2020-06-05T11:53:20Z
29.1
2020-06-05T11:53:21Z
29.2
2020-06-05T11:53:22Z
29.4
2020-06-05T11:53:23Z
29.5
2020-06-05T11:53:24Z
29.6
2020-06-05T11:53:25Z
29.7
2020-06-05T11:53:26Z
29.9
2020-06-05T11:53:27Z
30
2020-06-05T11:53:28Z
30.1
2020-06-05T11:53:29Z
30.2
2020-06-05T11:53:30Z
30.3
2020-06-05T11:53:31Z
30.5
2020-06-05T11:53:32Z
30.6
2020-06-05T11:53:33Z
30.7
2020-06-05T11:53:34Z
30.8
2020-06-05T11:53:35Z
30.8
2020-06-05T11:53:36Z
30.8
2020-06-05T11:53:37Z
30.8
2020-06-05T11:53:38Z
30.8
2020-06-05T11:53:39Z
30.8
2020-06-05T11:53:40Z
30.7
2020-06-05T11:53:41Z
30.7
2020-06-05T11:53:42Z
30.6
2020-06-05T11:53:43Z
30.5
2020-06-05T11:53:44Z
30.4
2020-06-05T11:53:45Z
30.3
2020-06-05T11:53:46Z
30.2
2020-06-05T11:53:47Z
30.1
2020-06-05T11:53:48Z
30
2020-06-05T11:53:49Z
29.9
2020-06-05T11:53:50Z
29.8
2020-06-05T11:53:51Z
29.7
2020-06-05T11:53:52Z
29.6
2020-06-05T11:53:53Z
29.5
2020-06-05T11:53:54Z
29.4
2020-06-05T11:53:55Z
29.3
2020-06-05T11:53:56Z
29.2
2020-06-05T11:53:57Z
29.1
2020-06-05T11:53:58Z
29.1
2020-06-05T11:53:59Z
29
2020-06-05T11:54:00Z
29
2020-06-05T11:54:01Z
29
2020-06-05T11:54:02Z
29
2020-06-05T11:54:03Z
28.9
2020-06-05T11:54:04Z
28.9
2020-06-05T11:54:05Z
28.9
2020-06-05T11:54:06Z
28.9
2020-06-05T11:54:07Z
28.8
2020-06-05T11:54:08Z
28.8
2020-06-05T11:54:09Z
28.8
2020-06-05T11:54:10Z
28.7
2020-06-05T11:54:11Z
28.7
2020-06-05T11:54:12Z
28.6
2020-06-05T11:54:13Z
28.5
2020-06-05T11:54:14Z
28.4
2020-06-05T11:54:15Z
28.3
2020-06-05T11:54:16Z
28.1
2020-06-05T11:54:17Z
28
2020-06-05T11:54:18Z
27.9
2020-06-05T11:54:19Z
27.7
2020-06-05T11:54:20Z
27.6
2020-06-05T11:54:21Z
27.4
2020-06-05T11:54:22Z
27.2
2020-06-05T11:54:23Z
27
2020-06-05T11:54:24Z
26.8
2020-06-05T11:54:25Z
26.5
2020-06-05T11:54:26Z
26.2
2020-06-05T11:54:27Z
25.9
2020-06-05T11:54:28Z
25.6
2020-06-05T11:54:29Z
25.3
2020-06-05T11:54:30Z
24.9
2020-06-05T11:54:31Z
24.4
2020-06-05T11:54:32Z
24
2020-06-05T11:54:33Z
23.5
2020-06-05T11:54:34Z
23
2020-06-05T11:54:35Z
22.6
2020-06-05T11:54:36Z
22.1
2020-06-05T11:54:37Z
21.5
2020-06-05T11:54:38Z
21
2020-06-05T11:54:39Z
20.6
2020-06-05T11:54:40Z
20.3
2020-06-05T11:54:41Z
20
2020-06-05T11:54:42Z
19.8
2020-06-05T11:54:43Z
19.6
2020-06-05T11:54:44Z
19.7
2020-06-05T11:54:45Z
19.6
2020-06-05T11:54:46Z
19.6
2020-06-05T11:54:47Z
19.6
2020-06-05T11:54:48Z
19.7
2020-06-05T11:54:49Z
19.7
2020-06-05T11:54:50Z
19.8
2020-06-05T11:54:51Z
19.8
2020-06-05T11:54:52Z
19.9
2020-06-05T11:54:53Z
19.9
2020-06-05T11:54:54Z
19.9
2020-06-05T11:54:55Z
20
2020-06-05T11:54:56Z
20
2020-06-05T11:54:57Z
20
2020-06-05T11:54:58Z
20
2020-06-05T11:54:59Z
20
2020-06-05T11:55:00Z
20
2020-06-05T11:55:01Z
20
2020-06-05T11:55:02Z
20
2020-06-05T11:55:03Z
20
2020-06-05T11:55:04Z
19.9
2020-06-05T11:55:05Z
19.9
2020-06-05T11:55:06Z
19.8
2020-06-05T11:55:07Z
19.7
2020-06-05T11:55:08Z
19.7
2020-06-05T11:55:09Z
19.6
2020-06-05T11:55:10Z
19.5
2020-06-05T11:55:11Z
19.5
2020-06-05T11:55:12Z
19.4
2020-06-05T11:55:13Z
19.4
2020-06-05T11:55:14Z
19.3
2020-06-05T11:55:15Z
19.3
2020-06-05T11:55:16Z
19.3
2020-06-05T11:55:17Z
19.3
2020-06-05T11:55:18Z
19.2
2020-06-05T11:55:19Z
19.2
2020-06-05T11:55:20Z
19.1
2020-06-05T11:55:21Z
19.1
2020-06-05T11:55:22Z
19
2020-06-05T11:55:23Z
19
2020-06-05T11:55:24Z
18.9
2020-06-05T11:55:25Z
18.8
2020-06-05T11:55:26Z
18.7
2020-06-05T11:55:27Z
18.7
2020-06-05T11:55:28Z
18.6
2020-06-05T11:55:29Z
18.5
2020-06-05T11:55:30Z
18.5
2020-06-05T11:55:31Z
18.5
2020-06-05T11:55:32Z
18.4
2020-06-05T11:55:33Z
18.4
2020-06-05T11:55:34Z
18.3
2020-06-05T11:55:35Z
18.3
2020-06-05T11:55:36Z
18.3
2020-06-05T11:55:37Z
18.2
2020-06-05T11:55:38Z
18.2
2020-06-05T11:55:39Z
18.2
2020-06-05T11:55:40Z
18.2
2020-06-05T11:55:41Z
18.2
2020-06-05T11:55:42Z
18.2
2020-06-05T11:55:43Z
18.3
2020-06-05T11:55:44Z
18.3
2020-06-05T11:55:45Z
18.3
2020-06-05T11:55:46Z
18.3
2020-06-05T11:55:47Z
18.3
2020-06-05T11:55:48Z
18.3
2020-06-05T11:55:49Z
18.3
2020-06-05T11:55:50Z
18.3
2020-06-05T11:55:51Z
18.4
2020-06-05T11:55:52Z
18.4
2020-06-05T11:55:53Z
18.5
2020-06-05T11:55:54Z
18.6
2020-06-05T11:55:55Z
18.6
2020-06-05T11:55:56Z
18.7
2020-06-05T11:55:57Z
18.8
2020-06-05T11:55:58Z
18.9
2020-06-05T11:55:59Z
19
2020-06-05T11:56:00Z
19.1
2020-06-05T11:56:01Z
19.3
2020-06-05T11:56:02Z
19.4
2020-06-05T11:56:03Z
19.5
2020-06-05T11:56:04Z
19.6
2020-06-05T11:56:05Z
19.6
2020-06-05T11:56:06Z
19.9
2020-06-05T11:56:07Z
20
2020-06-05T11:56:08Z
20.1
2020-06-05T11:56:09Z
20.2
2020-06-05T11:56:10Z
20.3
2020-06-05T11:56:11Z
20.4
2020-06-05T11:56:12Z
20.5
2020-06-05T11:56:13Z
20.7
2020-06-05T11:56:14Z
20.7
2020-06-05T11:56:15Z
20.7
2020-06-05T11:56:16Z
20.7
2020-06-05T11:56:17Z
20.6
2020-06-05T11:56:18Z
20.6
2020-06-05T11:56:19Z
20.6
2020-06-05T11:56:20Z
20.6
2020-06-05T11:56:21Z
20.6
2020-06-05T11:56:22Z
20.5
2020-06-05T11:56:23Z
20.5
2020-06-05T11:56:24Z
20.4
2020-06-05T11:56:25Z
20.4
2020-06-05T11:56:26Z
20.3
2020-06-05T11:56:27Z
20.2
2020-06-05T11:56:28Z
20.1
2020-06-05T11:56:29Z
20
2020-06-05T11:56:30Z
19.9
2020-06-05T11:56:31Z
19.8
2020-06-05T11:56:32Z
19.6
2020-06-05T11:56:33Z
19.4
2020-06-05T11:56:34Z
19.2
2020-06-05T11:56:35Z
19
2020-06-05T11:56:36Z
18.8
2020-06-05T11:56:37Z
18.6
2020-06-05T11:56:38Z
18.4
2020-06-05T11:56:39Z
18.1
2020-06-05T11:56:40Z
17.8
2020-06-05T11:56:41Z
17.5
2020-06-05T11:56:42Z
17.1
2020-06-05T11:56:43Z
16.8
2020-06-05T11:56:44Z
16.4
2020-06-05T11:56:45Z
15.7
2020-06-05T11:56:46Z
15.2
2020-06-05T11:56:47Z
14.8
2020-06-05T11:56:48Z
14.4
2020-06-05T11:56:49Z
14.1
2020-06-05T11:56:50Z
13.8
2020-06-05T11:56:51Z
13.6
2020-06-05T11:56:52Z
13.5
2020-06-05T11:56:53Z
13.3
2020-06-05T11:56:54Z
13.3
2020-06-05T11:56:55Z
13.2
2020-06-05T11:56:56Z
13.2
2020-06-05T11:56:57Z
13.2
2020-06-05T11:56:58Z
13.1
2020-06-05T11:56:59Z
13.1
2020-06-05T11:57:00Z
13.1
2020-06-05T11:57:01Z
13.1
2020-06-05T11:57:02Z
13.1
2020-06-05T11:57:03Z
13
2020-06-05T11:57:04Z
13
2020-06-05T11:57:05Z
13
2020-06-05T11:57:06Z
13
2020-06-05T11:57:07Z
13
2020-06-05T11:57:08Z
12.9
2020-06-05T11:57:09Z
12.9
2020-06-05T11:57:10Z
12.9
2020-06-05T11:57:11Z
12.9
2020-06-05T11:57:12Z
12.9
2020-06-05T11:57:13Z
12.8
2020-06-05T11:57:14Z
12.8
2020-06-05T11:57:15Z
12.8
2020-06-05T11:57:16Z
12.8
2020-06-05T11:57:17Z
12.8
2020-06-05T11:57:18Z
12.8
2020-06-05T11:57:19Z
12.8
2020-06-05T11:57:20Z
12.8
2020-06-05T11:57:21Z
12.8
2020-06-05T11:57:22Z
12.8
2020-06-05T11:57:23Z
12.8
2020-06-05T11:57:24Z
12.8
2020-06-05T11:57:25Z
12.8
2020-06-05T11:57:26Z
12.8
2020-06-05T11:57:27Z
12.7
2020-06-05T11:57:28Z
12.7
2020-06-05T11:57:29Z
12.7
2020-06-05T11:57:30Z
12.7
2020-06-05T11:57:31Z
12.7
2020-06-05T11:57:32Z
12.7
2020-06-05T11:57:33Z
12.6
2020-06-05T11:57:34Z
12.6
2020-06-05T11:57:35Z
12.6
2020-06-05T11:57:36Z
12.6
2020-06-05T11:57:37Z
12.6
2020-06-05T11:57:38Z
12.6
2020-06-05T11:57:39Z
12.6
2020-06-05T11:57:40Z
12.6
2020-06-05T11:57:41Z
12.5
2020-06-05T11:57:42Z
12.5
2020-06-05T11:57:43Z
12.5
2020-06-05T11:57:44Z
12.5
2020-06-05T11:57:45Z
12.5
2020-06-05T11:57:46Z
12.5
2020-06-05T11:57:47Z
12.5
2020-06-05T11:57:48Z
12.5
2020-06-05T11:57:49Z
12.5
2020-06-05T11:57:50Z
12.5
2020-06-05T11:57:51Z
12.5
2020-06-05T11:57:52Z
12.5
2020-06-05T11:57:53Z
12.5
2020-06-05T11:57:54Z
12.5
2020-06-05T11:57:55Z
12.5
2020-06-05T11:57:56Z
12.5
2020-06-05T11:57:57Z
12.5
2020-06-05T11:57:58Z
12.5
2020-06-05T11:57:59Z
12.4
2020-06-05T11:58:37Z
12.4
2020-06-05T11:58:38Z
12.3
2020-06-05T11:58:39Z
12.3
2020-06-05T11:58:40Z
12.3
2020-06-05T11:58:41Z
12.3
2020-06-05T11:58:42Z
12.2
2020-06-05T11:58:43Z
12.2
2020-06-05T11:58:44Z
12.1
2020-06-05T11:58:45Z
12.1
2020-06-05T11:58:46Z
12
2020-06-05T11:58:47Z
12
2020-06-05T11:58:48Z
11.9
2020-06-05T11:58:49Z
11.8
2020-06-05T11:58:50Z
11.8
2020-06-05T11:58:51Z
11.7
2020-06-05T11:58:52Z
11.7
2020-06-05T11:58:53Z
11.6
2020-06-05T11:58:54Z
11.6
2020-06-05T11:58:55Z
11.6
2020-06-05T11:58:56Z
11.6
2020-06-05T11:58:57Z
11.6
2020-06-05T11:58:58Z
11.6
2020-06-05T11:58:59Z
11.6
2020-06-05T11:59:00Z
11.6
2020-06-05T11:59:01Z
11.6
2020-06-05T11:59:02Z
11.6
2020-06-05T11:59:03Z
11.5
2020-06-05T11:59:04Z
11.5
2020-06-05T11:59:05Z
11.5
2020-06-05T11:59:06Z
11.5
2020-06-05T11:59:07Z
11.6
2020-06-05T11:59:08Z
11.6
2020-06-05T11:59:09Z
11.6
2020-06-05T11:59:10Z
11.6
2020-06-05T11:59:11Z
11.6
2020-06-05T11:59:12Z
11.6
2020-06-05T11:59:13Z
11.6
2020-06-05T11:59:14Z
11.6
2020-06-05T11:59:15Z
11.6
2020-06-05T11:59:16Z
11.5
2020-06-05T11:59:17Z
11.5
2020-06-05T11:59:18Z
11.5
2020-06-05T11:59:19Z
11.5
2020-06-05T11:59:20Z
11.5
2020-06-05T11:59:21Z
11.4
2020-06-05T11:59:22Z
11.4
2020-06-05T11:59:23Z
11.4
2020-06-05T11:59:24Z
11.4
2020-06-05T11:59:25Z
11.4
2020-06-05T11:59:26Z
11.4
2020-06-05T11:59:27Z
11.5
2020-06-05T11:59:28Z
11.5
2020-06-05T11:59:29Z
11.5
2020-06-05T11:59:30Z
11.5
2020-06-05T11:59:31Z
11.5
2020-06-05T11:59:32Z
11.5
2020-06-05T11:59:33Z
11.5
2020-06-05T11:59:34Z
11.6
2020-06-05T11:59:35Z
11.6
2020-06-05T11:59:36Z
11.6
2020-06-05T11:59:37Z
11.7
2020-06-05T11:59:38Z
11.7
2020-06-05T11:59:39Z
11.8
2020-06-05T11:59:40Z
11.8
2020-06-05T11:59:41Z
11.9
2020-06-05T11:59:42Z
12
2020-06-05T11:59:43Z
12.1
2020-06-05T11:59:44Z
12.3
2020-06-05T11:59:45Z
12.4
2020-06-05T11:59:46Z
12.5
2020-06-05T11:59:47Z
12.6
2020-06-05T11:59:48Z
12.6
2020-06-05T11:59:49Z
12.6
2020-06-05T11:59:50Z
12.6
2020-06-05T11:59:51Z
12.6
2020-06-05T11:59:52Z
12.5
2020-06-05T11:59:53Z
12.5
2020-06-05T11:59:54Z
12.4
2020-06-05T11:59:55Z
12.4
2020-06-05T11:59:56Z
12.3
2020-06-05T11:59:57Z
12.2
2020-06-05T11:59:58Z
12.1
2020-06-05T11:59:59Z
12
2020-06-05T12:00:00Z
11.9
2020-06-05T12:00:01Z
11.8
2020-06-05T12:00:02Z
11.6
2020-06-05T12:00:03Z
11.5
2020-06-05T12:00:04Z
11.4
2020-06-05T12:00:05Z
11.2
2020-06-05T12:00:06Z
11.1
2020-06-05T12:00:07Z
10.9
2020-06-05T12:00:08Z
10.8
2020-06-05T12:00:09Z
10.6
2020-06-05T12:00:10Z
10.5
2020-06-05T12:00:11Z
10.4
2020-06-05T12:00:12Z
10.3
2020-06-05T12:00:13Z
10.2
2020-06-05T12:00:14Z
10.1
2020-06-05T12:00:15Z
10.1
2020-06-05T12:00:16Z
10.1
2020-06-05T12:00:17Z
10.1
2020-06-05T12:00:18Z
10.1
2020-06-05T12:00:19Z
10.1
2020-06-05T12:00:20Z
10.1
2020-06-05T12:00:21Z
10.1
2020-06-05T12:00:22Z
10.1
2020-06-05T12:00:23Z
10.1
2020-06-05T12:00:24Z
10.1
2020-06-05T12:00:25Z
10.1
2020-06-05T12:00:26Z
10.1
2020-06-05T12:00:27Z
10.1
2020-06-05T12:00:28Z
10.1
2020-06-05T12:00:29Z
10.1
2020-06-05T12:00:30Z
10.1
2020-06-05T12:00:31Z
10.1
2020-06-05T12:00:32Z
10.1
2020-06-05T12:00:33Z
10.1
2020-06-05T12:00:34Z
10.1
2020-06-05T12:00:35Z
10.2
2020-06-05T12:00:36Z
10.2
2020-06-05T12:00:37Z
10.2
2020-06-05T12:00:38Z
10.2
2020-06-05T12:00:39Z
10.2
2020-06-05T12:00:40Z
10.2
2020-06-05T12:00:41Z
10.6
2020-06-05T12:00:42Z
10.6
2020-06-05T12:00:43Z
10.6
2020-06-05T12:00:44Z
10.6
2020-06-05T12:00:45Z
10.6
2020-06-05T12:00:46Z
10.7
2020-06-05T12:00:47Z
10.8
2020-06-05T12:00:48Z
10.8
2020-06-05T12:00:49Z
10.9
2020-06-05T12:00:50Z
11
2020-06-05T12:00:51Z
11
2020-06-05T12:00:52Z
11
2020-06-05T12:00:53Z
11.1
2020-06-05T12:00:54Z
11.1
2020-06-05T12:00:55Z
11.2
2020-06-05T12:00:56Z
11.3
2020-06-05T12:00:57Z
11.3
2020-06-05T12:00:58Z
11.4
2020-06-05T12:00:59Z
11.4
2020-06-05T12:01:00Z
11.4
2020-06-05T12:01:01Z
11.4
2020-06-05T12:01:02Z
11.4
2020-06-05T12:01:03Z
11.4
2020-06-05T12:01:04Z
11.4
2020-06-05T12:01:05Z
11.5
2020-06-05T12:01:06Z
11.5
2020-06-05T12:01:07Z
11.5
2020-06-05T12:01:08Z
11.6
2020-06-05T12:01:09Z
11.6
2020-06-05T12:01:10Z
11.6
2020-06-05T12:01:11Z
11.6
2020-06-05T12:01:12Z
11.6
2020-06-05T12:01:13Z
11.6
2020-06-05T12:01:14Z
11.6
2020-06-05T12:01:15Z
11.7
2020-06-05T12:01:16Z
11.7
2020-06-05T12:01:17Z
11.7
2020-06-05T12:01:18Z
11.6
2020-06-05T12:01:19Z
11.5
2020-06-05T12:01:20Z
11.3
2020-06-05T12:01:21Z
11.2
2020-06-05T12:01:22Z
11.1
2020-06-05T12:01:23Z
11
2020-06-05T12:01:24Z
10.9
2020-06-05T12:01:25Z
10.7
2020-06-05T12:01:26Z
10.6
2020-06-05T12:01:27Z
10.5
2020-06-05T12:01:28Z
10.4
2020-06-05T12:01:29Z
10.3
2020-06-05T12:01:30Z
10.2
2020-06-05T12:01:31Z
10.1
2020-06-05T12:01:32Z
10
2020-06-05T12:01:33Z
9.9
2020-06-05T12:01:34Z
9.8
2020-06-05T12:01:35Z
9.8
2020-06-05T12:01:36Z
9.8
2020-06-05T12:01:37Z
9.8
2020-06-05T12:01:38Z
9.8
2020-06-05T12:01:39Z
9.8
2020-06-05T12:01:40Z
9.7
2020-06-05T12:01:41Z
9.7
2020-06-05T12:01:42Z
9.7
2020-06-05T12:01:43Z
9.7
2020-06-05T12:01:44Z
9.7
2020-06-05T12:01:45Z
9.7
2020-06-05T12:01:46Z
9.6
2020-06-05T12:01:47Z
9.6
2020-06-05T12:01:48Z
9.6
2020-06-05T12:01:49Z
9.5
2020-06-05T12:01:50Z
9.4
2020-06-05T12:01:51Z
9.4
2020-06-05T12:01:52Z
9.3
2020-06-05T12:01:53Z
9.2
2020-06-05T12:01:54Z
9.1
2020-06-05T12:01:55Z
9
2020-06-05T12:01:56Z
9
2020-06-05T12:01:57Z
8.9
2020-06-05T12:01:58Z
8.9
2020-06-05T12:01:59Z
8.8
2020-06-05T12:02:00Z
8.7
2020-06-05T12:02:01Z
8.6
2020-06-05T12:02:02Z
8.5
2020-06-05T12:02:03Z
8.4
2020-06-05T12:02:04Z
8.4
2020-06-05T12:02:05Z
8.3
2020-06-05T12:02:06Z
8.3
2020-06-05T12:02:07Z
8.2
2020-06-05T12:02:08Z
8
2020-06-05T12:02:09Z
8
2020-06-05T12:02:10Z
7.9
2020-06-05T12:02:11Z
7.8
2020-06-05T12:02:12Z
7.7
2020-06-05T12:02:13Z
7.5
2020-06-05T12:02:14Z
7.4
2020-06-05T12:02:15Z
7.2
2020-06-05T12:02:16Z
7.1
2020-06-05T12:02:17Z
6.9
2020-06-05T12:02:18Z
6.8
2020-06-05T12:02:19Z
6.7
2020-06-05T12:02:20Z
6.6
2020-06-05T12:02:21Z
6.4
2020-06-05T12:02:22Z
6.4
2020-06-05T12:02:23Z
6.3
2020-06-05T12:02:24Z
6.2
2020-06-05T12:02:25Z
6.1
2020-06-05T12:02:26Z
6
2020-06-05T12:02:27Z
5.9
2020-06-05T12:02:28Z
5.8
2020-06-05T12:02:29Z
5.7
2020-06-05T12:02:30Z
5.7
2020-06-05T12:02:31Z
5.6
2020-06-05T12:02:32Z
5.6
2020-06-05T12:02:33Z
5.5
2020-06-05T12:02:34Z
5.5
2020-06-05T12:02:35Z
5.4
2020-06-05T12:02:36Z
5.3
2020-06-05T12:02:37Z
5.3
2020-06-05T12:02:38Z
5.2
2020-06-05T12:02:39Z
5.1
2020-06-05T12:02:40Z
5.1
2020-06-05T12:02:41Z
5.1
2020-06-05T12:02:42Z
5
2020-06-05T12:02:43Z
5
2020-06-05T12:02:44Z
5
2020-06-05T12:02:45Z
4.9
2020-06-05T12:02:46Z
4.9
2020-06-05T12:02:47Z
4.9
2020-06-05T12:02:48Z
4.9
2020-06-05T12:02:49Z
4.8
2020-06-05T12:02:50Z
4.8
2020-06-05T12:02:51Z
4.8
2020-06-05T12:02:52Z
4.8
2020-06-05T12:02:53Z
4.8
2020-06-05T12:02:54Z
4.8
2020-06-05T12:02:55Z
4.8
2020-06-05T12:02:56Z
4.8
2020-06-05T12:02:57Z
4.8
2020-06-05T12:02:58Z
4.8
2020-06-05T12:02:59Z
4.8
2020-06-05T12:03:00Z
4.8
2020-06-05T12:03:01Z
4.8
2020-06-05T12:03:02Z
4.8
2020-06-05T12:03:03Z
4.8
2020-06-05T12:03:04Z
4.8
2020-06-05T12:03:05Z
4.8
2020-06-05T12:03:06Z
4.8
2020-06-05T12:03:07Z
4.8
2020-06-05T12:03:08Z
4.8
2020-06-05T12:03:09Z
4.9
2020-06-05T12:03:10Z
4.9
2020-06-05T12:03:11Z
4.9
2020-06-05T12:03:12Z
4.9
2020-06-05T12:03:13Z
4.9
2020-06-05T12:03:14Z
4.9
2020-06-05T12:03:15Z
4.8
2020-06-05T12:03:16Z
4.8
2020-06-05T12:03:17Z
4.8
2020-06-05T12:03:18Z
4.8
2020-06-05T12:03:19Z
4.8
2020-06-05T12:03:20Z
4.8
2020-06-05T12:03:21Z
4.7
2020-06-05T12:03:22Z
4.6
2020-06-05T12:03:23Z
4.7
2020-06-05T12:03:24Z
4.7
2020-06-05T12:03:25Z
4.8
2020-06-05T12:03:26Z
4.8
2020-06-05T12:03:27Z
4.8
2020-06-05T12:03:28Z
4.8
2020-06-05T12:03:29Z
4.8
2020-06-05T12:03:30Z
4.8
2020-06-05T12:03:31Z
4.8
2020-06-05T12:03:32Z
4.8
2020-06-05T12:03:33Z
4.8
2020-06-05T12:03:34Z
4.8
2020-06-05T12:03:35Z
4.8
2020-06-05T12:03:36Z
4.8
2020-06-05T12:03:37Z
4.8
2020-06-05T12:03:38Z
4.8
2020-06-05T12:03:39Z
4.7
2020-06-05T12:03:40Z
4.7
2020-06-05T12:03:41Z
4.7
2020-06-05T12:03:42Z
4.7
2020-06-05T12:03:43Z
4.7
2020-06-05T12:03:44Z
4.7
2020-06-05T12:03:45Z
4.7
2020-06-05T12:03:46Z
4.7
2020-06-05T12:03:47Z
4.7
2020-06-05T12:03:48Z
4.7
2020-06-05T12:03:49Z
4.7
2020-06-05T12:03:50Z
4.7
2020-06-05T12:03:51Z
4.7
2020-06-05T12:03:52Z
4.7
2020-06-05T12:03:53Z
4.7
2020-06-05T12:03:54Z
4.7
2020-06-05T12:03:55Z
4.6
2020-06-05T12:03:56Z
4.6
2020-06-05T12:03:57Z
4.6
2020-06-05T12:03:58Z
4.6
2020-06-05T12:03:59Z
4.6
2020-06-05T12:04:00Z
4.5
2020-06-05T12:04:01Z
4.5
2020-06-05T12:04:02Z
4.5
2020-06-05T12:04:03Z
4.6
2020-06-05T12:04:04Z
4.6
2020-06-05T12:04:05Z
4.7
2020-06-05T12:04:06Z
4.8
2020-06-05T12:04:07Z
4.9
2020-06-05T12:04:08Z
5
2020-06-05T12:04:09Z
5.1
2020-06-05T12:04:10Z
5.2
2020-06-05T12:04:11Z
5.3
2020-06-05T12:04:12Z
5.4
2020-06-05T12:04:13Z
5.4
2020-06-05T12:04:14Z
5.4
2020-06-05T12:04:15Z
5.5
2020-06-05T12:04:16Z
5.5
2020-06-05T12:04:17Z
5.6
2020-06-05T12:04:18Z
5.6
2020-06-05T12:04:19Z
5.7
2020-06-05T12:04:20Z
5.8
2020-06-05T12:04:21Z
5.9
2020-06-05T12:04:22Z
6
2020-06-05T12:04:23Z
6
2020-06-05T12:04:24Z
6.1
2020-06-05T12:04:25Z
6.1
2020-06-05T12:04:26Z
6.2
2020-06-05T12:04:27Z
6.3
2020-06-05T12:04:28Z
6.4
2020-06-05T12:04:29Z
6.4
2020-06-05T12:04:30Z
6.5
2020-06-05T12:04:31Z
6.5
2020-06-05T12:04:32Z
6.5
2020-06-05T12:04:33Z
6.6
2020-06-05T12:04:34Z
6.6
2020-06-05T12:04:35Z
6.7
2020-06-05T12:04:36Z
6.7
2020-06-05T12:04:37Z
6.8
2020-06-05T12:04:38Z
6.8
2020-06-05T12:04:39Z
6.9
2020-06-05T12:04:40Z
7
2020-06-05T12:04:41Z
7
2020-06-05T12:04:42Z
7.1
2020-06-05T12:04:43Z
7.1
2020-06-05T12:04:44Z
7.1
2020-06-05T12:04:45Z
7.2
2020-06-05T12:04:46Z
7.2
2020-06-05T12:04:47Z
7.2
2020-06-05T12:04:48Z
7.3
2020-06-05T12:04:49Z
7.3
2020-06-05T12:04:50Z
7.3
2020-06-05T12:04:51Z
7.4
2020-06-05T12:04:52Z
7.4
2020-06-05T12:04:53Z
7.4
2020-06-05T12:04:54Z
7.5
2020-06-05T12:04:55Z
7.5
2020-06-05T12:04:56Z
7.5
2020-06-05T12:04:57Z
7.6
2020-06-05T12:04:58Z
7.6
2020-06-05T12:04:59Z
7.6
2020-06-05T12:05:00Z
7.7
2020-06-05T12:05:01Z
7.7
2020-06-05T12:05:02Z
7.7
2020-06-05T12:05:03Z
7.7
2020-06-05T12:05:04Z
7.7
2020-06-05T12:05:05Z
7.7
2020-06-05T12:05:06Z
7.7
2020-06-05T12:05:07Z
7.7
2020-06-05T12:05:08Z
7.8
2020-06-05T12:05:09Z
7.8
2020-06-05T12:05:10Z
7.8
2020-06-05T12:05:11Z
7.8
2020-06-05T12:05:12Z
7.8
2020-06-05T12:05:13Z
7.8
2020-06-05T12:05:14Z
7.8
2020-06-05T12:05:15Z
7.8
2020-06-05T12:05:16Z
7.8
2020-06-05T12:05:17Z
7.8
2020-06-05T12:05:18Z
7.9
2020-06-05T12:05:19Z
7.9
2020-06-05T12:05:20Z
7.9
2020-06-05T12:05:21Z
8
2020-06-05T12:05:22Z
8
2020-06-05T12:05:23Z
8.1
2020-06-05T12:05:24Z
8.1
2020-06-05T12:05:25Z
8.2
2020-06-05T12:05:26Z
8.2
2020-06-05T12:05:27Z
8.3
2020-06-05T12:05:28Z
8.5
2020-06-05T12:05:29Z
8.6
2020-06-05T12:05:30Z
8.8
2020-06-05T12:05:31Z
8.9
2020-06-05T12:05:32Z
9.1
2020-06-05T12:05:33Z
9.3
2020-06-05T12:05:34Z
9.4
2020-06-05T12:05:35Z
9.6
2020-06-05T12:05:36Z
9.7
2020-06-05T12:05:37Z
9.9
2020-06-05T12:05:38Z
10
2020-06-05T12:05:39Z
10.2
2020-06-05T12:05:40Z
10.3
2020-06-05T12:05:41Z
10.3
2020-06-05T12:05:42Z
10.4
2020-06-05T12:05:43Z
10.5
2020-06-05T12:05:44Z
10.6
2020-06-05T12:05:45Z
10.6
2020-06-05T12:05:46Z
10.7
2020-06-05T12:05:47Z
10.7
2020-06-05T12:05:48Z
10.8
2020-06-05T12:05:49Z
10.8
2020-06-05T12:05:50Z
10.8
2020-06-05T12:05:51Z
10.8
2020-06-05T12:05:52Z
10.8
2020-06-05T12:05:53Z
10.8
2020-06-05T12:05:54Z
10.9
2020-06-05T12:05:55Z
10.9
2020-06-05T12:05:56Z
10.9
2020-06-05T12:05:57Z
10.9
2020-06-05T12:05:58Z
11
2020-06-05T12:05:59Z
11
2020-06-05T12:06:00Z
11
2020-06-05T12:06:01Z
11.1
2020-06-05T12:06:02Z
11.1
2020-06-05T12:06:03Z
11.1
2020-06-05T12:06:04Z
11.1
2020-06-05T12:06:05Z
11.2
2020-06-05T12:06:06Z
11.2
2020-06-05T12:06:07Z
11.2
2020-06-05T12:06:08Z
11.2
2020-06-05T12:06:09Z
11.3
2020-06-05T12:06:10Z
11.3
2020-06-05T12:06:11Z
11.3
2020-06-05T12:06:12Z
11.4
2020-06-05T12:06:13Z
11.4
2020-06-05T12:06:14Z
11.4
2020-06-05T12:06:15Z
11.4
2020-06-05T12:06:16Z
11.4
2020-06-05T12:06:17Z
11.4
2020-06-05T12:06:18Z
11.4
2020-06-05T12:06:19Z
11.4
2020-06-05T12:06:20Z
11.4
2020-06-05T12:06:21Z
11.3
2020-06-05T12:06:22Z
11.3
2020-06-05T12:06:23Z
11.3
2020-06-05T12:06:24Z
11.3
2020-06-05T12:06:25Z
11.3
2020-06-05T12:06:26Z
11.3
2020-06-05T12:06:27Z
11.3
2020-06-05T12:06:28Z
11.3
2020-06-05T12:06:29Z
11.3
2020-06-05T12:06:30Z
11.3
2020-06-05T12:06:31Z
11.3
2020-06-05T12:06:32Z
11.2
2020-06-05T12:06:33Z
11.2
2020-06-05T12:06:34Z
11.1
2020-06-05T12:06:35Z
11.1
2020-06-05T12:06:36Z
11
2020-06-05T12:06:37Z
11
2020-06-05T12:06:38Z
10.9
2020-06-05T12:06:39Z
10.9
2020-06-05T12:06:40Z
10.9
2020-06-05T12:06:41Z
10.8
2020-06-05T12:06:42Z
10.8
2020-06-05T12:06:43Z
10.8
2020-06-05T12:06:44Z
10.8
2020-06-05T12:06:45Z
10.8
2020-06-05T12:06:46Z
10.8
2020-06-05T12:06:47Z
10.8
2020-06-05T12:06:48Z
10.8
2020-06-05T12:06:49Z
10.9
2020-06-05T12:06:50Z
10.9
2020-06-05T12:06:51Z
10.9
2020-06-05T12:06:52Z
10.9
2020-06-05T12:06:53Z
10.9
2020-06-05T12:06:54Z
10.9
2020-06-05T12:06:55Z
11
2020-06-05T12:06:56Z
11
2020-06-05T12:06:57Z
11
2020-06-05T12:06:58Z
11
2020-06-05T12:06:59Z
11
2020-06-05T12:07:00Z
11
2020-06-05T12:07:01Z
11
2020-06-05T12:07:02Z
11
2020-06-05T12:07:03Z
11
2020-06-05T12:07:04Z
11
2020-06-05T12:07:05Z
10.9
2020-06-05T12:07:06Z
10.9
2020-06-05T12:07:07Z
10.9
2020-06-05T12:07:08Z
10.9
2020-06-05T12:07:09Z
10.9
2020-06-05T12:07:10Z
10.9
2020-06-05T12:07:11Z
10.9
2020-06-05T12:07:12Z
10.9
2020-06-05T12:07:13Z
10.9
2020-06-05T12:07:14Z
10.9
2020-06-05T12:07:15Z
10.9
2020-06-05T12:07:16Z
10.7
2020-06-05T12:07:17Z
10.7
2020-06-05T12:07:18Z
10.7
2020-06-05T12:07:19Z
10.6
2020-06-05T12:07:20Z
10.6
2020-06-05T12:07:21Z
10.5
2020-06-05T12:07:22Z
10.5
2020-06-05T12:07:23Z
10.5
2020-06-05T12:07:24Z
10.5
2020-06-05T12:07:25Z
10.6
2020-06-05T12:07:26Z
10.6
2020-06-05T12:07:27Z
10.6
2020-06-05T12:07:28Z
10.7
2020-06-05T12:07:29Z
10.7
2020-06-05T12:07:30Z
10.7
2020-06-05T12:07:31Z
10.7
2020-06-05T12:07:32Z
10.7
2020-06-05T12:07:33Z
10.7
2020-06-05T12:07:34Z
10.8
2020-06-05T12:07:35Z
10.8
2020-06-05T12:07:36Z
10.8
2020-06-05T12:07:37Z
10.8
2020-06-05T12:07:38Z
10.9
2020-06-05T12:07:39Z
10.9
2020-06-05T12:07:40Z
11
2020-06-05T12:07:41Z
11
2020-06-05T12:07:42Z
11.1
2020-06-05T12:07:43Z
11.1
2020-06-05T12:07:44Z
11.1
2020-06-05T12:07:45Z
11.1
2020-06-05T12:07:46Z
11.2
2020-06-05T12:07:47Z
11.2
2020-06-05T12:07:48Z
11.2
2020-06-05T12:07:49Z
11.3
2020-06-05T12:07:50Z
11.3
2020-06-05T12:07:51Z
11.3
2020-06-05T12:07:52Z
11.4
2020-06-05T12:07:53Z
11.5
2020-06-05T12:07:54Z
11.5
2020-06-05T12:07:55Z
11.6
2020-06-05T12:07:56Z
11.7
2020-06-05T12:07:57Z
11.8
2020-06-05T12:07:58Z
11.8
2020-06-05T12:07:59Z
11.9
2020-06-05T12:08:00Z
11.9
2020-06-05T12:08:01Z
11.9
2020-06-05T12:08:02Z
12
2020-06-05T12:08:03Z
12
2020-06-05T12:08:04Z
12.1
2020-06-05T12:08:05Z
12.1
2020-06-05T12:08:06Z
12.2
2020-06-05T12:08:07Z
12.2
2020-06-05T12:08:08Z
12.3
2020-06-05T12:08:09Z
12.3
2020-06-05T12:08:10Z
12.4
2020-06-05T12:08:11Z
12.4
2020-06-05T12:08:12Z
12.4
2020-06-05T12:08:13Z
12.5
2020-06-05T12:08:14Z
12.5
2020-06-05T12:08:15Z
12.6
2020-06-05T12:08:16Z
12.6
2020-06-05T12:08:17Z
12.6
2020-06-05T12:08:18Z
12.7
2020-06-05T12:08:19Z
12.7
2020-06-05T12:08:20Z
12.7
2020-06-05T12:08:21Z
12.7
2020-06-05T12:08:22Z
12.8
2020-06-05T12:08:23Z
12.8
2020-06-05T12:08:24Z
12.8
2020-06-05T12:08:25Z
12.8
2020-06-05T12:08:26Z
12.8
2020-06-05T12:08:27Z
12.8
2020-06-05T12:08:28Z
12.8
2020-06-05T12:08:29Z
12.8
2020-06-05T12:08:30Z
12.8
2020-06-05T12:08:31Z
12.8
2020-06-05T12:08:32Z
12.7
2020-06-05T12:08:33Z
12.7
2020-06-05T12:08:34Z
12.7
2020-06-05T12:08:35Z
12.6
2020-06-05T12:08:36Z
12.6
2020-06-05T12:08:37Z
12.5
2020-06-05T12:08:38Z
12.4
2020-06-05T12:08:39Z
12.4
2020-06-05T12:08:40Z
12.4
2020-06-05T12:08:41Z
12.4
2020-06-05T12:08:42Z
12.3
2020-06-05T12:08:43Z
12.3
2020-06-05T12:08:44Z
12.3
2020-06-05T12:08:45Z
12.2
2020-06-05T12:08:46Z
12.2
2020-06-05T12:08:47Z
12.2
2020-06-05T12:08:48Z
12.1
2020-06-05T12:08:49Z
12.1
2020-06-05T12:08:50Z
12.1
2020-06-05T12:08:51Z
12
2020-06-05T12:08:52Z
12
2020-06-05T12:08:53Z
11.9
2020-06-05T12:08:54Z
11.8
2020-06-05T12:08:55Z
11.8
2020-06-05T12:08:56Z
11.7
2020-06-05T12:08:57Z
11.7
2020-06-05T12:08:58Z
11.6
2020-06-05T12:08:59Z
11.6
2020-06-05T12:09:00Z
11.6
2020-06-05T12:09:01Z
11.6
2020-06-05T12:09:02Z
11.6
2020-06-05T12:09:03Z
11.6
2020-06-05T12:09:04Z
11.6
2020-06-05T12:09:05Z
11.5
2020-06-05T12:09:06Z
11.5
2020-06-05T12:09:07Z
11.5
2020-06-05T12:09:08Z
11.5
2020-06-05T12:09:09Z
11.5
2020-06-05T12:09:10Z
11.4
2020-06-05T12:09:11Z
11.4
2020-06-05T12:09:12Z
11.3
2020-06-05T12:09:13Z
11.3
2020-06-05T12:09:14Z
11.3
2020-06-05T12:09:15Z
11.3
2020-06-05T12:09:16Z
11.2
2020-06-05T12:09:17Z
11.2
2020-06-05T12:09:18Z
11.2
2020-06-05T12:09:19Z
11.2
2020-06-05T12:09:20Z
11.2
2020-06-05T12:09:21Z
11.2
2020-06-05T12:09:22Z
11.2
2020-06-05T12:09:23Z
11.2
2020-06-05T12:09:24Z
11.2
2020-06-05T12:09:25Z
11.2
2020-06-05T12:09:26Z
11.2
2020-06-05T12:09:27Z
11.2
2020-06-05T12:09:28Z
11.2
2020-06-05T12:09:29Z
11.2
2020-06-05T12:09:30Z
11.2
2020-06-05T12:09:31Z
11.2
2020-06-05T12:09:32Z
11.2
2020-06-05T12:09:33Z
11.2
2020-06-05T12:09:34Z
11.3
2020-06-05T12:09:35Z
11.3
2020-06-05T12:09:36Z
11.3
2020-06-05T12:09:37Z
11.3
2020-06-05T12:09:38Z
11.3
2020-06-05T12:09:39Z
11.2
2020-06-05T12:09:40Z
11.2
2020-06-05T12:09:41Z
11.3
2020-06-05T12:09:42Z
11.3
2020-06-05T12:09:43Z
11.3
2020-06-05T12:09:44Z
11.3
2020-06-05T12:09:45Z
11.3
2020-06-05T12:09:46Z
11.3
2020-06-05T12:09:47Z
11.4
2020-06-05T12:09:48Z
11.4
2020-06-05T12:09:49Z
11.4
2020-06-05T12:09:50Z
11.4
2020-06-05T12:09:51Z
11.4
2020-06-05T12:09:52Z
11.5
2020-06-05T12:09:53Z
11.5
2020-06-05T12:09:54Z
11.5
2020-06-05T12:09:55Z
11.5
2020-06-05T12:09:56Z
11.5
2020-06-05T12:09:57Z
11.5
2020-06-05T12:09:58Z
11.6
2020-06-05T12:09:59Z
11.6
2020-06-05T12:10:00Z
11.6
2020-06-05T12:10:01Z
11.6
2020-06-05T12:10:02Z
11.5
2020-06-05T12:10:03Z
11.5
2020-06-05T12:10:04Z
11.5
2020-06-05T12:10:05Z
11.4
2020-06-05T12:10:06Z
11.4
2020-06-05T12:10:07Z
11.4
2020-06-05T12:10:08Z
11.3
2020-06-05T12:10:09Z
11.3
2020-06-05T12:10:10Z
11.2
2020-06-05T12:10:11Z
11.2
2020-06-05T12:10:12Z
11.2
2020-06-05T12:10:13Z
11.1
2020-06-05T12:10:14Z
11
2020-06-05T12:10:15Z
11
2020-06-05T12:10:16Z
10.9
2020-06-05T12:10:17Z
10.9
2020-06-05T12:10:18Z
10.8
2020-06-05T12:10:19Z
10.8
2020-06-05T12:10:20Z
10.7
2020-06-05T12:10:21Z
10.7
2020-06-05T12:10:22Z
10.7
2020-06-05T12:10:23Z
10.7
2020-06-05T12:10:24Z
10.7
2020-06-05T12:10:25Z
10.7
2020-06-05T12:10:26Z
10.7
2020-06-05T12:10:27Z
10.7
2020-06-05T12:10:28Z
10.7
2020-06-05T12:10:29Z
10.6
2020-06-05T12:10:30Z
10.6
2020-06-05T12:10:31Z
10.6
2020-06-05T12:10:32Z
10.6
2020-06-05T12:10:33Z
10.6
2020-06-05T12:10:34Z
10.6
2020-06-05T12:10:35Z
10.6
2020-06-05T12:10:36Z
10.6
2020-06-05T12:10:37Z
10.5
2020-06-05T12:10:38Z
10.5
2020-06-05T12:10:39Z
10.5
2020-06-05T12:10:40Z
10.5
2020-06-05T12:10:41Z
10.4
2020-06-05T12:10:42Z
10.4
2020-06-05T12:10:43Z
10.4
2020-06-05T12:10:44Z
10.4
2020-06-05T12:10:45Z
10.3
2020-06-05T12:10:46Z
10.3
2020-06-05T12:10:47Z
10.3
2020-06-05T12:10:48Z
10.4
2020-06-05T12:10:49Z
10.4
2020-06-05T12:10:50Z
10.4
2020-06-05T12:10:51Z
10.4
2020-06-05T12:10:52Z
10.4
2020-06-05T12:10:53Z
10.4
2020-06-05T12:10:54Z
10.5
2020-06-05T12:10:55Z
10.5
2020-06-05T12:10:56Z
10.5
2020-06-05T12:10:57Z
10.5
2020-06-05T12:10:58Z
10.6
2020-06-05T12:10:59Z
10.6
2020-06-05T12:11:00Z
10.6
2020-06-05T12:11:01Z
10.6
2020-06-05T12:11:02Z
10.6
2020-06-05T12:11:03Z
10.6
2020-06-05T12:11:04Z
10.7
2020-06-05T12:11:05Z
10.7
2020-06-05T12:11:06Z
10.7
2020-06-05T12:11:07Z
10.7
2020-06-05T12:11:08Z
10.6
2020-06-05T12:11:09Z
10.6
2020-06-05T12:11:10Z
10.6
2020-06-05T12:11:11Z
10.5
2020-06-05T12:11:12Z
10.5
2020-06-05T12:11:13Z
10.4
2020-06-05T12:11:14Z
10.3
2020-06-05T12:11:15Z
10.3
2020-06-05T12:11:16Z
10.2
2020-06-05T12:11:17Z
10.2
2020-06-05T12:11:18Z
10.1
2020-06-05T12:11:19Z
10.1
2020-06-05T12:11:20Z
10
2020-06-05T12:11:21Z
9.9
2020-06-05T12:11:22Z
9.9
2020-06-05T12:11:23Z
9.8
2020-06-05T12:11:24Z
9.8
2020-06-05T12:11:25Z
9.7
2020-06-05T12:11:26Z
9.7
2020-06-05T12:11:27Z
9.7
2020-06-05T12:11:28Z
9.6
2020-06-05T12:11:29Z
9.6
2020-06-05T12:11:30Z
9.6
2020-06-05T12:11:31Z
9.5
2020-06-05T12:11:32Z
9.6
2020-06-05T12:11:33Z
9.6
2020-06-05T12:11:34Z
9.7
2020-06-05T12:11:35Z
9.8
2020-06-05T12:11:36Z
9.9
2020-06-05T12:11:37Z
10
2020-06-05T12:11:38Z
10.1
2020-06-05T12:11:39Z
10.2
2020-06-05T12:11:40Z
10.3
2020-06-05T12:11:41Z
10.3
2020-06-05T12:11:42Z
10.4
2020-06-05T12:11:43Z
10.4
2020-06-05T12:11:44Z
10.4
2020-06-05T12:11:45Z
10.4
2020-06-05T12:11:46Z
10.3
2020-06-05T12:11:47Z
10.3
2020-06-05T12:11:48Z
10.2
2020-06-05T12:11:49Z
10.1
2020-06-05T12:11:50Z
9.9
2020-06-05T12:11:51Z
9.8
2020-06-05T12:11:52Z
9.6
2020-06-05T12:11:53Z
9.4
2020-06-05T12:11:54Z
9.2
2020-06-05T12:11:55Z
9
2020-06-05T12:11:56Z
8.8
2020-06-05T12:11:57Z
8.7
2020-06-05T12:11:58Z
8.5
2020-06-05T12:11:59Z
8.3
2020-06-05T12:12:00Z
8.2
2020-06-05T12:12:01Z
8
2020-06-05T12:12:02Z
7.9
2020-06-05T12:12:03Z
7.8
2020-06-05T12:12:04Z
7.7
2020-06-05T12:12:05Z
7.6
2020-06-05T12:12:06Z
7.7
2020-06-05T12:12:07Z
7.7
2020-06-05T12:12:08Z
8.2
2020-06-05T12:12:09Z
8.2
2020-06-05T12:12:10Z
8.2
2020-06-05T12:12:11Z
8.2
2020-06-05T12:12:12Z
8.2
2020-06-05T12:12:13Z
8.2
2020-06-05T12:12:14Z
8.2
2020-06-05T12:12:15Z
8.2
2020-06-05T12:12:16Z
8.2
2020-06-05T12:12:17Z
8.2
2020-06-05T12:12:18Z
8.2
2020-06-05T12:12:19Z
8.2
2020-06-05T12:12:20Z
8.2
2020-06-05T12:12:21Z
8.2
2020-06-05T12:12:22Z
8.2
2020-06-05T12:12:23Z
8.2
2020-06-05T12:12:24Z
8.3
2020-06-05T12:12:25Z
8.3
2020-06-05T12:12:26Z
8.3
2020-06-05T12:12:27Z
8.3
2020-06-05T12:12:28Z
8.4
2020-06-05T12:12:29Z
8.4
2020-06-05T12:12:30Z
8.4
2020-06-05T12:12:31Z
8.4
2020-06-05T12:12:32Z
8.4
2020-06-05T12:12:33Z
8.5
2020-06-05T12:12:34Z
8.5
2020-06-05T12:12:35Z
8.5
2020-06-05T12:12:36Z
8.6
2020-06-05T12:12:37Z
8.6
2020-06-05T12:12:38Z
8.6
2020-06-05T12:12:39Z
8.6
2020-06-05T12:12:40Z
8.7
2020-06-05T12:12:41Z
8.7
2020-06-05T12:12:42Z
8.7
2020-06-05T12:12:43Z
8.7
2020-06-05T12:12:44Z
8.8
2020-06-05T12:12:45Z
8.8
2020-06-05T12:12:46Z
8.8
2020-06-05T12:12:47Z
8.8
2020-06-05T12:12:48Z
8.8
2020-06-05T12:12:49Z
8.9
2020-06-05T12:12:50Z
8.9
2020-06-05T12:12:51Z
8.9
2020-06-05T12:12:52Z
9
2020-06-05T12:12:53Z
9
2020-06-05T12:12:54Z
9.1
2020-06-05T12:12:55Z
9.1
2020-06-05T12:12:56Z
9.1
2020-06-05T12:12:57Z
9.2
2020-06-05T12:12:58Z
9.2
2020-06-05T12:12:59Z
9.2
2020-06-05T12:13:00Z
9.3
2020-06-05T12:13:01Z
9.3
2020-06-05T12:13:02Z
9.3
2020-06-05T12:13:03Z
9.3
2020-06-05T12:13:04Z
9.3
2020-06-05T12:13:05Z
9.3
2020-06-05T12:13:06Z
9.3
2020-06-05T12:13:07Z
9.3
2020-06-05T12:13:08Z
9.3
2020-06-05T12:13:09Z
9.4
2020-06-05T12:13:10Z
9.4
2020-06-05T12:13:11Z
9.4
2020-06-05T12:13:12Z
9.5
2020-06-05T12:13:13Z
9.5
2020-06-05T12:13:14Z
9.5
2020-06-05T12:13:15Z
9.6
2020-06-05T12:13:16Z
9.6
2020-06-05T12:13:17Z
9.6
2020-06-05T12:13:18Z
9.6
2020-06-05T12:13:19Z
9.6
2020-06-05T12:13:20Z
9.6
2020-06-05T12:13:21Z
9.7
2020-06-05T12:13:22Z
9.7
2020-06-05T12:13:23Z
9.7
2020-06-05T12:13:24Z
9.8
2020-06-05T12:13:25Z
9.9
2020-06-05T12:13:26Z
9.9
2020-06-05T12:13:27Z
10
2020-06-05T12:13:28Z
10.1
2020-06-05T12:13:29Z
10.1
2020-06-05T12:13:30Z
10.2
2020-06-05T12:13:31Z
10.2
2020-06-05T12:13:32Z
10.2
2020-06-05T12:13:33Z
10.3
2020-06-05T12:13:34Z
10.3
2020-06-05T12:13:35Z
10.3
2020-06-05T12:13:36Z
10.3
2020-06-05T12:13:37Z
10.3
2020-06-05T12:13:38Z
10.3
2020-06-05T12:13:39Z
10.3
2020-06-05T12:13:40Z
10.2
2020-06-05T12:13:41Z
10.2
2020-06-05T12:13:42Z
10.1
2020-06-05T12:13:43Z
10.1
2020-06-05T12:13:44Z
10
2020-06-05T12:13:45Z
10
2020-06-05T12:13:46Z
9.9
2020-06-05T12:13:47Z
9.8
2020-06-05T12:13:48Z
9.8
2020-06-05T12:13:49Z
9.7
2020-06-05T12:13:50Z
9.6
2020-06-05T12:13:51Z
9.5
2020-06-05T12:13:52Z
9.3
2020-06-05T12:13:53Z
9.2
2020-06-05T12:13:54Z
9.1
2020-06-05T12:13:55Z
8.9
2020-06-05T12:13:56Z
8.8
2020-06-05T12:13:57Z
8.6
2020-06-05T12:13:58Z
8.4
2020-06-05T12:13:59Z
8.2
2020-06-05T12:14:00Z
8
2020-06-05T12:14:01Z
7.9
2020-06-05T12:14:02Z
7.7
2020-06-05T12:14:03Z
7.5
2020-06-05T12:14:04Z
7.3
2020-06-05T12:14:05Z
7.1
2020-06-05T12:14:06Z
6.9
2020-06-05T12:14:07Z
6.9
2020-06-05T12:14:08Z
6.8
2020-06-05T12:14:09Z
6.7
2020-06-05T12:14:10Z
6.7
2020-06-05T12:14:11Z
6.7
2020-06-05T12:14:12Z
6.6
2020-06-05T12:14:13Z
6.6
2020-06-05T12:14:14Z
6.5
2020-06-05T12:14:15Z
6.4
2020-06-05T12:14:16Z
6.3
2020-06-05T12:14:17Z
6.3
2020-06-05T12:14:18Z
6.2
2020-06-05T12:14:19Z
6.2
2020-06-05T12:14:20Z
6.1
2020-06-05T12:14:21Z
6.1
2020-06-05T12:14:22Z
6
2020-06-05T12:14:23Z
6
2020-06-05T12:14:24Z
6
2020-06-05T12:14:25Z
6
2020-06-05T12:14:26Z
6
2020-06-05T12:14:27Z
5.9
2020-06-05T12:14:28Z
5.9
2020-06-05T12:14:29Z
6
2020-06-05T12:14:30Z
6
2020-06-05T12:14:31Z
6
2020-06-05T12:14:32Z
6
2020-06-05T12:14:33Z
6.1
2020-06-05T12:14:34Z
6.1
2020-06-05T12:14:35Z
6.2
2020-06-05T12:14:36Z
6.2
2020-06-05T12:14:37Z
6.2
2020-06-05T12:14:38Z
6.3
2020-06-05T12:14:39Z
6.4
2020-06-05T12:14:40Z
6.4
2020-06-05T12:14:41Z
6.4
2020-06-05T12:14:42Z
6.5
2020-06-05T12:14:43Z
6.5
2020-06-05T12:14:44Z
6.6
2020-06-05T12:14:45Z
6.6
2020-06-05T12:14:46Z
6.7
2020-06-05T12:14:47Z
6.7
2020-06-05T12:14:48Z
6.8
2020-06-05T12:14:49Z
6.8
2020-06-05T12:14:50Z
6.9
2020-06-05T12:14:51Z
6.9
2020-06-05T12:14:52Z
7
2020-06-05T12:14:53Z
7
2020-06-05T12:14:54Z
7
2020-06-05T12:14:55Z
7.1
2020-06-05T12:14:56Z
7.1
2020-06-05T12:14:57Z
7.1
2020-06-05T12:14:58Z
7.2
2020-06-05T12:14:59Z
7.2
2020-06-05T12:15:00Z
7.2
2020-06-05T12:15:01Z
7.2
2020-06-05T12:15:02Z
7.2
2020-06-05T12:15:03Z
7.2
2020-06-05T12:15:04Z
7.3
2020-06-05T12:15:05Z
7.3
2020-06-05T12:15:06Z
7.3
2020-06-05T12:15:07Z
7.4
2020-06-05T12:15:08Z
7.4
2020-06-05T12:15:09Z
7.5
2020-06-05T12:15:10Z
7.6
2020-06-05T12:15:11Z
7.6
2020-06-05T12:15:12Z
7.6
2020-06-05T12:15:13Z
7.6
2020-06-05T12:15:14Z
7.6
2020-06-05T12:15:15Z
7.5
2020-06-05T12:15:16Z
7.5
2020-06-05T12:15:17Z
7.4
2020-06-05T12:15:18Z
7.3
2020-06-05T12:15:19Z
7.2
2020-06-05T12:15:20Z
7.1
2020-06-05T12:15:21Z
7.1
2020-06-05T12:15:22Z
7
2020-06-05T12:15:23Z
6.9
2020-06-05T12:15:24Z
6.9
2020-06-05T12:15:25Z
6.8
2020-06-05T12:15:26Z
6.7
2020-06-05T12:15:27Z
6.6
2020-06-05T12:15:28Z
6.5
2020-06-05T12:15:29Z
6.4
2020-06-05T12:15:30Z
6.3
2020-06-05T12:15:31Z
6.2
2020-06-05T12:15:32Z
6
2020-06-05T12:15:33Z
6
2020-06-05T12:15:34Z
5.8
2020-06-05T12:15:35Z
5.6
2020-06-05T12:15:36Z
5.4
2020-06-05T12:15:37Z
5.3
2020-06-05T12:15:38Z
5.2
2020-06-05T12:15:39Z
5.1
2020-06-05T12:15:40Z
5
2020-06-05T12:15:41Z
4.9
2020-06-05T12:15:42Z
4.8
2020-06-05T12:15:43Z
4.6
2020-06-05T12:15:44Z
4.5
2020-06-05T12:15:45Z
4.3
2020-06-05T12:15:46Z
4.3
2020-06-05T12:15:47Z
4.3
2020-06-05T12:15:48Z
4.3
2020-06-05T12:15:49Z
4.3
2020-06-05T12:15:50Z
4.2
2020-06-05T12:15:51Z
4.2
2020-06-05T12:15:52Z
4.2
2020-06-05T12:15:53Z
4.2
2020-06-05T12:15:54Z
4.3
2020-06-05T12:15:55Z
4.4
2020-06-05T12:15:56Z
4.4
2020-06-05T12:15:57Z
4.3
2020-06-05T12:15:58Z
4.3
2020-06-05T12:15:59Z
4.2
2020-06-05T12:16:00Z
4.2
2020-06-05T12:16:01Z
4.2
2020-06-05T12:16:02Z
4.1
2020-06-05T12:16:03Z
4.1
2020-06-05T12:16:04Z
4.1
2020-06-05T12:16:05Z
4.1
2020-06-05T12:16:06Z
4.1
2020-06-05T12:16:07Z
4.2
2020-06-05T12:16:08Z
4.3
2020-06-05T12:16:09Z
4.3
2020-06-05T12:16:10Z
4.4
2020-06-05T12:16:11Z
4.4
2020-06-05T12:16:12Z
4.5
2020-06-05T12:16:13Z
4.5
2020-06-05T12:16:14Z
4.6
2020-06-05T12:16:15Z
4.6
2020-06-05T12:16:16Z
4.7
2020-06-05T12:16:17Z
4.6
2020-06-05T12:16:18Z
4.6
2020-06-05T12:16:19Z
4.6
2020-06-05T12:16:20Z
4.6
2020-06-05T12:16:21Z
4.7
2020-06-05T12:16:22Z
4.7
2020-06-05T12:16:23Z
4.7
2020-06-05T12:16:24Z
4.8
2020-06-05T12:16:25Z
4.8
2020-06-05T12:16:26Z
4.8
2020-06-05T12:16:27Z
4.8
2020-06-05T12:16:28Z
4.8
2020-06-05T12:16:29Z
4.8
2020-06-05T12:16:30Z
4.9
2020-06-05T12:16:31Z
4.9
2020-06-05T12:16:32Z
4.9
2020-06-05T12:16:33Z
5
2020-06-05T12:16:34Z
5
2020-06-05T12:16:35Z
5
2020-06-05T12:16:36Z
5
2020-06-05T12:16:37Z
5
2020-06-05T12:16:38Z
5.1
2020-06-05T12:16:39Z
5.1
2020-06-05T12:16:40Z
5.2
2020-06-05T12:16:41Z
5.3
2020-06-05T12:16:42Z
5.3
2020-06-05T12:16:43Z
5.2
2020-06-05T12:16:44Z
5.2
2020-06-05T12:16:45Z
5.1
2020-06-05T12:16:46Z
5.1
2020-06-05T12:16:47Z
5
2020-06-05T12:16:48Z
5
2020-06-05T12:16:49Z
5
2020-06-05T12:16:50Z
5.1
2020-06-05T12:16:51Z
5.2
2020-06-05T12:16:52Z
5.3
2020-06-05T12:16:53Z
5.3
2020-06-05T12:16:54Z
5.4
2020-06-05T12:16:55Z
5.4
2020-06-05T12:16:56Z
5.4
2020-06-05T12:16:57Z
5.4
2020-06-05T12:16:58Z
5.4
2020-06-05T12:16:59Z
5.5
2020-06-05T12:17:00Z
5.5
2020-06-05T12:17:01Z
5.5
2020-06-05T12:17:02Z
5.5
2020-06-05T12:17:03Z
5.5
2020-06-05T12:17:04Z
5.5
2020-06-05T12:17:05Z
5.5
2020-06-05T12:17:06Z
5.5
2020-06-05T12:17:07Z
5.5
2020-06-05T12:17:08Z
5.5
2020-06-05T12:17:09Z
5.5
2020-06-05T12:17:10Z
5.5
2020-06-05T12:17:11Z
5.5
2020-06-05T12:17:12Z
5.6
2020-06-05T12:17:13Z
5.6
2020-06-05T12:17:14Z
5.6
2020-06-05T12:17:15Z
5.6
2020-06-05T12:17:16Z
5.7
2020-06-05T12:17:17Z
5.7
2020-06-05T12:17:18Z
5.7
2020-06-05T12:17:19Z
5.7
2020-06-05T12:17:20Z
5.7
2020-06-05T12:17:21Z
5.8
2020-06-05T12:17:22Z
5.8
2020-06-05T12:17:23Z
5.8
2020-06-05T12:17:24Z
5.8
2020-06-05T12:17:25Z
5.8
2020-06-05T12:17:26Z
5.8
2020-06-05T12:17:27Z
5.9
2020-06-05T12:17:28Z
5.9
2020-06-05T12:17:29Z
5.9
2020-06-05T12:17:30Z
5.9
2020-06-05T12:17:31Z
6
2020-06-05T12:17:32Z
6
2020-06-05T12:17:33Z
6.1
2020-06-05T12:17:34Z
6.1
2020-06-05T12:17:35Z
6.1
2020-06-05T12:17:36Z
6.2
2020-06-05T12:17:37Z
6.2
2020-06-05T12:17:38Z
6.3
2020-06-05T12:17:39Z
6.3
2020-06-05T12:17:40Z
6.2
2020-06-05T12:17:41Z
6.2
2020-06-05T12:17:42Z
6.2
2020-06-05T12:17:43Z
6.2
2020-06-05T12:17:44Z
6.3
2020-06-05T12:17:45Z
6.3
2020-06-05T12:17:46Z
6.3
2020-06-05T12:17:47Z
6.4
2020-06-05T12:17:48Z
6.4
2020-06-05T12:17:49Z
6.5
2020-06-05T12:17:50Z
6.5
2020-06-05T12:17:51Z
6.6
2020-06-05T12:17:52Z
6.6
2020-06-05T12:17:53Z
6.7
2020-06-05T12:17:54Z
6.8
2020-06-05T12:17:55Z
7
2020-06-05T12:17:56Z
7.1
2020-06-05T12:17:57Z
7.2
2020-06-05T12:17:58Z
7.2
2020-06-05T12:17:59Z
7.3
2020-06-05T12:18:00Z
7.4
2020-06-05T12:18:01Z
7.5
2020-06-05T12:18:02Z
7.6
2020-06-05T12:18:03Z
7.7
2020-06-05T12:18:04Z
7.9
2020-06-05T12:18:05Z
7.9
2020-06-05T12:18:06Z
8
2020-06-05T12:18:07Z
8
2020-06-05T12:18:08Z
8.1
2020-06-05T12:18:09Z
8.1
2020-06-05T12:18:10Z
8.1
2020-06-05T12:18:11Z
8.1
2020-06-05T12:18:12Z
8.1
2020-06-05T12:18:13Z
8.1
2020-06-05T12:18:14Z
8.1
2020-06-05T12:18:15Z
8.1
2020-06-05T12:18:16Z
8.1
2020-06-05T12:18:17Z
8.1
2020-06-05T12:18:18Z
8.1
2020-06-05T12:18:19Z
8.1
2020-06-05T12:18:20Z
8.1
2020-06-05T12:18:21Z
8.2
2020-06-05T12:18:22Z
8.2
2020-06-05T12:18:23Z
8.3
2020-06-05T12:18:24Z
8.3
2020-06-05T12:18:25Z
8.4
2020-06-05T12:18:26Z
8.4
2020-06-05T12:18:27Z
8.5
2020-06-05T12:18:28Z
8.5
2020-06-05T12:18:29Z
8.5
2020-06-05T12:18:30Z
8.5
2020-06-05T12:18:31Z
8.4
2020-06-05T12:18:32Z
8.4
2020-06-05T12:18:33Z
8.4
2020-06-05T12:18:34Z
8.2
2020-06-05T12:18:35Z
8.1
2020-06-05T12:18:36Z
7.9
2020-06-05T12:18:37Z
7.7
2020-06-05T12:18:38Z
7.5
2020-06-05T12:18:39Z
7.2
2020-06-05T12:18:40Z
7
2020-06-05T12:18:41Z
6.8
2020-06-05T12:18:42Z
6.5
2020-06-05T12:18:43Z
6.2
2020-06-05T12:18:44Z
6.1
2020-06-05T12:18:45Z
6
2020-06-05T12:18:46Z
5.9
2020-06-05T12:18:47Z
5.7
2020-06-05T12:18:48Z
5.6
2020-06-05T12:18:49Z
5.4
2020-06-05T12:18:50Z
5.3
2020-06-05T12:18:51Z
5.1
2020-06-05T12:18:52Z
5
2020-06-05T12:18:53Z
5
2020-06-05T12:18:54Z
5
2020-06-05T12:18:55Z
5
2020-06-05T12:18:56Z
5
2020-06-05T12:18:57Z
5
2020-06-05T12:18:58Z
5.1
2020-06-05T12:18:59Z
5.1
2020-06-05T12:19:00Z
5.2
2020-06-05T12:19:01Z
5.3
2020-06-05T12:19:02Z
5.5
2020-06-05T12:19:03Z
5.7
2020-06-05T12:19:04Z
5.9
2020-06-05T12:19:05Z
6.1
2020-06-05T12:19:06Z
6.2
2020-06-05T12:19:07Z
6.3
2020-06-05T12:19:08Z
6.5
2020-06-05T12:19:09Z
6.7
2020-06-05T12:19:10Z
6.8
2020-06-05T12:19:11Z
7
2020-06-05T12:19:12Z
7.2
2020-06-05T12:19:13Z
7.4
2020-06-05T12:19:14Z
7.5
2020-06-05T12:19:15Z
7.7
2020-06-05T12:19:16Z
8
2020-06-05T12:19:17Z
8.1
2020-06-05T12:19:18Z
8.2
2020-06-05T12:19:19Z
8.2
2020-06-05T12:19:20Z
8.3
2020-06-05T12:19:21Z
8.4
2020-06-05T12:19:22Z
8.5
2020-06-05T12:19:23Z
8.6
2020-06-05T12:19:24Z
8.7
2020-06-05T12:19:25Z
8.8
2020-06-05T12:19:26Z
8.9
2020-06-05T12:19:27Z
9.1
2020-06-05T12:19:28Z
9.2
2020-06-05T12:19:29Z
9.4
2020-06-05T12:19:30Z
9.5
2020-06-05T12:19:31Z
9.6
2020-06-05T12:19:32Z
9.7
2020-06-05T12:19:33Z
9.8
2020-06-05T12:19:34Z
9.9
2020-06-05T12:19:35Z
10
2020-06-05T12:19:36Z
10.1
2020-06-05T12:19:37Z
10.2
2020-06-05T12:19:38Z
10.3
2020-06-05T12:19:39Z
10.4
2020-06-05T12:19:40Z
10.5
2020-06-05T12:19:41Z
10.5
2020-06-05T12:19:42Z
10.6
2020-06-05T12:19:43Z
10.7
2020-06-05T12:19:44Z
10.8
2020-06-05T12:19:45Z
10.9
2020-06-05T12:19:46Z
10.9
2020-06-05T12:19:47Z
11
2020-06-05T12:19:48Z
11
2020-06-05T12:19:49Z
11.1
2020-06-05T12:19:50Z
11.1
2020-06-05T12:19:51Z
11.2
2020-06-05T12:19:52Z
11.2
2020-06-05T12:19:53Z
11.3
2020-06-05T12:19:54Z
11.3
2020-06-05T12:19:55Z
11.4
2020-06-05T12:19:56Z
11.5
2020-06-05T12:19:57Z
11.5
2020-06-05T12:19:58Z
11.6
2020-06-05T12:19:59Z
11.7
2020-06-05T12:20:00Z
11.7
2020-06-05T12:20:01Z
11.8
2020-06-05T12:20:02Z
12
2020-06-05T12:20:03Z
12.2
2020-06-05T12:20:04Z
12.3
2020-06-05T12:20:05Z
12.3
2020-06-05T12:20:06Z
12.4
2020-06-05T12:20:07Z
12.5
2020-06-05T12:20:08Z
12.6
2020-06-05T12:20:09Z
12.6
2020-06-05T12:20:10Z
12.7
2020-06-05T12:20:11Z
12.7
2020-06-05T12:20:12Z
12.7
2020-06-05T12:20:13Z
12.8
2020-06-05T12:20:14Z
12.8
2020-06-05T12:20:15Z
12.8
2020-06-05T12:20:16Z
12.7
2020-06-05T12:20:17Z
12.7
2020-06-05T12:20:18Z
12.7
2020-06-05T12:20:19Z
12.6
2020-06-05T12:20:20Z
12.6
2020-06-05T12:20:21Z
12.6
2020-06-05T12:20:22Z
12.6
2020-06-05T12:20:23Z
12.6
2020-06-05T12:20:24Z
12.6
2020-06-05T12:20:25Z
12.6
2020-06-05T12:20:26Z
12.6
2020-06-05T12:20:27Z
12.6
2020-06-05T12:20:28Z
12.6
2020-06-05T12:20:29Z
12.6
2020-06-05T12:20:30Z
12.6
2020-06-05T12:20:31Z
12.7
2020-06-05T12:20:32Z
12.7
2020-06-05T12:20:33Z
12.7
2020-06-05T12:20:34Z
12.7
2020-06-05T12:20:35Z
12.7
2020-06-05T12:20:36Z
12.7
2020-06-05T12:20:37Z
12.8
2020-06-05T12:20:38Z
12.8
2020-06-05T12:20:39Z
12.8
2020-06-05T12:20:40Z
12.8
2020-06-05T12:20:41Z
12.8
2020-06-05T12:20:42Z
12.8
2020-06-05T12:20:43Z
12.7
2020-06-05T12:20:44Z
12.7
2020-06-05T12:20:45Z
12.7
2020-06-05T12:20:46Z
12.7
2020-06-05T12:20:47Z
12.7
2020-06-05T12:20:48Z
12.7
2020-06-05T12:20:49Z
12.7
2020-06-05T12:20:50Z
12.7
2020-06-05T12:20:51Z
12.7
2020-06-05T12:20:52Z
12.8
2020-06-05T12:20:53Z
12.8
2020-06-05T12:20:54Z
12.8
2020-06-05T12:20:55Z
12.8
2020-06-05T12:20:56Z
12.9
2020-06-05T12:20:57Z
12.9
2020-06-05T12:20:58Z
12.9
2020-06-05T12:20:59Z
13
2020-06-05T12:21:00Z
13
2020-06-05T12:21:01Z
13.1
2020-06-05T12:21:02Z
13.1
2020-06-05T12:21:03Z
13.2
2020-06-05T12:21:04Z
13.3
2020-06-05T12:21:05Z
13.2
2020-06-05T12:21:06Z
13.2
2020-06-05T12:21:07Z
13.1
2020-06-05T12:21:08Z
13.1
2020-06-05T12:21:09Z
13.1
2020-06-05T12:21:10Z
13.1
2020-06-05T12:21:11Z
13
2020-06-05T12:21:12Z
13
2020-06-05T12:21:13Z
13
2020-06-05T12:21:14Z
12.9
2020-06-05T12:21:15Z
12.9
2020-06-05T12:21:16Z
12.9
2020-06-05T12:21:17Z
12.8
2020-06-05T12:21:18Z
12.7
2020-06-05T12:21:19Z
12.7
2020-06-05T12:21:20Z
12.7
2020-06-05T12:21:21Z
12.7
2020-06-05T12:21:22Z
12.7
2020-06-05T12:21:23Z
12.7
2020-06-05T12:21:24Z
12.8
2020-06-05T12:21:25Z
12.8
2020-06-05T12:21:26Z
12.9
2020-06-05T12:21:27Z
12.9
2020-06-05T12:21:28Z
12.9
2020-06-05T12:21:29Z
13
2020-06-05T12:21:30Z
13
2020-06-05T12:21:31Z
13
2020-06-05T12:21:32Z
12.9
2020-06-05T12:21:33Z
12.9
2020-06-05T12:21:34Z
13
2020-06-05T12:21:35Z
13
2020-06-05T12:21:36Z
13.1
2020-06-05T12:21:37Z
13.1
2020-06-05T12:21:38Z
13.3
2020-06-05T12:21:39Z
13.4
2020-06-05T12:21:40Z
13.5
2020-06-05T12:21:41Z
13.3
2020-06-05T12:21:42Z
13.3
2020-06-05T12:21:43Z
13.2
2020-06-05T12:21:44Z
13.1
2020-06-05T12:21:45Z
13
2020-06-05T12:21:46Z
13
2020-06-05T12:21:47Z
13
2020-06-05T12:21:48Z
13
2020-06-05T12:21:49Z
12.7
2020-06-05T12:21:50Z
12.6
2020-06-05T12:21:51Z
12.5
2020-06-05T12:21:52Z
12.4
2020-06-05T12:21:53Z
12.1
2020-06-05T12:21:54Z
12.3
2020-06-05T12:21:55Z
12.6
2020-06-05T12:21:56Z
12.8
2020-06-05T12:21:57Z
13
2020-06-05T12:21:58Z
12.9
2020-06-05T12:21:59Z
12.8
2020-06-05T12:22:00Z
12.7
2020-06-05T12:22:01Z
12.6
2020-06-05T12:22:02Z
12.4
2020-06-05T12:22:03Z
12.3
2020-06-05T12:22:04Z
12.2
2020-06-05T12:22:05Z
12.1
2020-06-05T12:22:06Z
12.1
2020-06-05T12:22:07Z
11.9
2020-06-05T12:22:08Z
11.9
2020-06-05T12:22:09Z
11.8
2020-06-05T12:22:10Z
11.8
2020-06-05T12:22:11Z
11.7
2020-06-05T12:22:12Z
11.6
2020-06-05T12:22:13Z
11.6
2020-06-05T12:22:14Z
11.5
2020-06-05T12:22:15Z
11.4
2020-06-05T12:22:16Z
11.4
2020-06-05T12:22:17Z
11.4
2020-06-05T12:22:18Z
11.4
2020-06-05T12:22:19Z
11.4
2020-06-05T12:22:20Z
11.4
2020-06-05T12:22:21Z
11.4
2020-06-05T12:22:22Z
11.4
2020-06-05T12:22:23Z
11.4
2020-06-05T12:22:24Z
11.3
2020-06-05T12:22:25Z
11.3
2020-06-05T12:22:26Z
11.3
2020-06-05T12:22:27Z
11.3
2020-06-05T12:22:28Z
11.2
2020-06-05T12:22:29Z
11.2
2020-06-05T12:22:30Z
11.2
2020-06-05T12:22:31Z
11.2
2020-06-05T12:22:32Z
11.4
2020-06-05T12:22:33Z
11.4
2020-06-05T12:22:34Z
11.5
2020-06-05T12:22:35Z
11.6
2020-06-05T12:22:36Z
11.8
2020-06-05T12:22:37Z
11.8
2020-06-05T12:22:38Z
11.9
2020-06-05T12:22:39Z
11.9
2020-06-05T12:22:40Z
12
2020-06-05T12:22:41Z
12.1
2020-06-05T12:22:42Z
12.2
2020-06-05T12:22:43Z
12.2
2020-06-05T12:22:44Z
12.3
2020-06-05T12:22:45Z
12.4
2020-06-05T12:22:46Z
12.5
2020-06-05T12:22:47Z
12.5
2020-06-05T12:22:48Z
12.5
2020-06-05T12:22:49Z
12.5
2020-06-05T12:22:50Z
12.6
2020-06-05T12:22:51Z
12.6
2020-06-05T12:22:52Z
12.7
2020-06-05T12:22:53Z
12.7
2020-06-05T12:22:54Z
12.7
2020-06-05T12:22:55Z
12.8
2020-06-05T12:22:56Z
12.8
2020-06-05T12:22:57Z
12.8
2020-06-05T12:22:58Z
12.8
2020-06-05T12:22:59Z
12.8
2020-06-05T12:23:00Z
12.7
2020-06-05T12:23:01Z
12.8
2020-06-05T12:23:02Z
12.8
2020-06-05T12:23:03Z
12.8
2020-06-05T12:23:04Z
12.8
2020-06-05T12:23:05Z
12.8
2020-06-05T12:23:06Z
12.8
2020-06-05T12:23:07Z
12.8
2020-06-05T12:24:20Z
12.8
2020-06-05T12:24:21Z
12.8
2020-06-05T12:24:22Z
12.8
2020-06-05T12:24:23Z
12.8
2020-06-05T12:24:24Z
12.7
2020-06-05T12:24:25Z
12.7
2020-06-05T12:24:26Z
12.7
2020-06-05T12:24:27Z
12.7
2020-06-05T12:24:28Z
12.7
2020-06-05T12:24:29Z
12.7
2020-06-05T12:24:30Z
12.7
2020-06-05T12:24:31Z
12.7
2020-06-05T12:24:32Z
12.7
2020-06-05T12:24:33Z
12.7
2020-06-05T12:24:34Z
12.7
2020-06-05T12:24:35Z
12.7
2020-06-05T12:24:36Z
12.7
2020-06-05T12:24:37Z
12.6
2020-06-05T12:24:38Z
12.6
2020-06-05T12:24:39Z
12.6
2020-06-05T12:24:40Z
12.7
2020-06-05T12:24:41Z
12.7
2020-06-05T12:24:42Z
12.7
2020-06-05T12:24:43Z
12.7
2020-06-05T12:24:44Z
12.7
2020-06-05T12:24:45Z
12.7
2020-06-05T12:24:46Z
12.7
2020-06-05T12:24:47Z
12.7
2020-06-05T12:24:48Z
12.7
2020-06-05T12:24:49Z
12.7
2020-06-05T12:24:50Z
12.7
2020-06-05T12:24:51Z
12.8
2020-06-05T12:24:52Z
12.7
2020-06-05T12:24:53Z
12.8
2020-06-05T12:24:54Z
12.8
2020-06-05T12:24:55Z
12.8
2020-06-05T12:24:56Z
12.8
2020-06-05T12:24:57Z
12.8
2020-06-05T12:24:58Z
12.8
2020-06-05T12:24:59Z
12.8
2020-06-05T12:25:00Z
12.8
2020-06-05T12:25:01Z
12.8
2020-06-05T12:25:02Z
12.8
2020-06-05T12:25:03Z
12.8
2020-06-05T12:25:04Z
12.8
2020-06-05T12:25:05Z
12.8
2020-06-05T12:25:06Z
12.8
2020-06-05T12:25:07Z
12.8
2020-06-05T12:25:08Z
12.8
2020-06-05T12:25:09Z
12.8
2020-06-05T12:25:10Z
12.7
2020-06-05T12:25:11Z
12.7
2020-06-05T12:25:12Z
12.7
2020-06-05T12:25:13Z
12.7
2020-06-05T12:25:14Z
12.7
2020-06-05T13:24:57Z
12.6
2020-06-05T13:24:58Z
12.6
2020-06-05T13:24:59Z
12.6
2020-06-05T13:25:00Z
12.6
2020-06-05T13:25:01Z
12.6
2020-06-05T13:25:02Z
12.5
2020-06-05T13:25:03Z
12.5
2020-06-05T13:25:04Z
12.5
2020-06-05T13:25:05Z
12.5
2020-06-05T13:25:06Z
12.5
2020-06-05T13:25:07Z
12.4
2020-06-05T13:26:53Z
12.4
2020-06-05T13:26:54Z
12.3
2020-06-05T13:26:55Z
12.3
2020-06-05T13:26:56Z
12.2
2020-06-05T13:26:57Z
12.1
2020-06-05T13:26:58Z
12
2020-06-05T13:26:59Z
11.9
2020-06-05T13:27:00Z
11.7
2020-06-05T13:27:01Z
11.6
2020-06-05T13:27:02Z
11.5
2020-06-05T13:27:03Z
11.5
2020-06-05T13:27:04Z
11.4
2020-06-05T13:27:05Z
11.3
2020-06-05T13:27:06Z
11.4
2020-06-05T13:27:07Z
11.4
2020-06-05T13:27:08Z
11.4
2020-06-05T13:27:09Z
11.4
2020-06-05T13:27:10Z
11.4
2020-06-05T13:27:11Z
11.4
2020-06-05T13:27:12Z
11.5
2020-06-05T13:27:13Z
11.5
2020-06-05T13:27:14Z
11.5
2020-06-05T13:27:15Z
11.6
2020-06-05T13:27:16Z
11.6
2020-06-05T13:27:17Z
11.6
2020-06-05T13:27:18Z
11.7
2020-06-05T13:27:19Z
11.7
2020-06-05T13:27:20Z
11.8
2020-06-05T13:27:21Z
11.8
2020-06-05T13:27:22Z
11.8
2020-06-05T13:27:23Z
11.9
2020-06-05T13:27:24Z
11.9
2020-06-05T13:27:25Z
12
2020-06-05T13:27:26Z
12.1
2020-06-05T13:27:27Z
12.1
2020-06-05T13:27:28Z
12.2
2020-06-05T13:27:29Z
12.2
2020-06-05T13:27:30Z
12.3
2020-06-05T13:27:31Z
12.3
2020-06-05T13:27:32Z
12.3
2020-06-05T13:27:33Z
12.4
2020-06-05T13:27:34Z
12.4
2020-06-05T13:27:35Z
12.5
2020-06-05T13:27:36Z
12.5
2020-06-05T13:27:37Z
12.5
2020-06-05T13:27:38Z
12.6
2020-06-05T13:27:39Z
12.6
2020-06-05T13:27:40Z
12.7
2020-06-05T13:27:41Z
12.8
2020-06-05T13:27:42Z
12.9
2020-06-05T13:27:43Z
12.9
2020-06-05T13:27:44Z
13
2020-06-05T13:27:45Z
13.1
2020-06-05T13:27:46Z
13.1
2020-06-05T13:27:47Z
13.2
2020-06-05T13:27:48Z
13.3
2020-06-05T13:27:49Z
13.8
2020-06-05T13:27:50Z
13.8
2020-06-05T13:27:51Z
13.8
2020-06-05T13:27:52Z
13.9
2020-06-05T13:27:53Z
13.9
2020-06-05T13:27:54Z
13.9
2020-06-05T13:27:55Z
13.9
2020-06-05T13:27:56Z
13.9
2020-06-05T13:27:57Z
13.9
2020-06-05T13:27:58Z
13.9
2020-06-05T13:27:59Z
13.9
2020-06-05T13:28:00Z
14
2020-06-05T13:28:01Z
14
2020-06-05T13:28:02Z
14
2020-06-05T13:28:03Z
14
2020-06-05T13:28:04Z
14
2020-06-05T13:28:05Z
14
2020-06-05T13:28:06Z
14.1
2020-06-05T13:28:07Z
14.1
2020-06-05T13:28:08Z
14.1
2020-06-05T13:28:09Z
14.1
2020-06-05T13:28:10Z
14.1
2020-06-05T13:28:11Z
14.1
2020-06-05T13:28:12Z
14.2
2020-06-05T13:28:13Z
14.2
2020-06-05T13:28:14Z
14.2
2020-06-05T13:28:15Z
14.2
2020-06-05T13:28:16Z
14.2
2020-06-05T13:28:17Z
14.2
2020-06-05T13:28:18Z
14.3
2020-06-05T13:28:19Z
14.3
2020-06-05T13:28:20Z
14.4
2020-06-05T13:28:21Z
14.5
2020-06-05T13:28:22Z
14.5
2020-06-05T13:28:23Z
14.6
2020-06-05T13:28:24Z
14.7
2020-06-05T13:28:25Z
14.8
2020-06-05T13:28:26Z
14.9
2020-06-05T13:28:27Z
14.9
2020-06-05T13:28:28Z
14.9
2020-06-05T13:28:29Z
15
2020-06-05T13:28:30Z
15.1
2020-06-05T13:28:31Z
15.1
2020-06-05T13:28:32Z
15.2
2020-06-05T13:28:33Z
15.3
2020-06-05T13:28:34Z
15.3
2020-06-05T13:28:35Z
15.3
2020-06-05T13:28:36Z
15.3
2020-06-05T13:28:37Z
15.3
2020-06-05T13:28:38Z
15.3
2020-06-05T13:28:39Z
15.3
2020-06-05T13:28:40Z
14.8
2020-06-05T13:28:41Z
14.8
2020-06-05T13:28:42Z
14.8
2020-06-05T13:28:43Z
14.8
2020-06-05T13:28:44Z
14.8
2020-06-05T13:28:45Z
14.8
2020-06-05T13:28:46Z
14.8
2020-06-05T13:28:47Z
14.8
2020-06-05T13:28:48Z
14.8
2020-06-05T13:28:49Z
14.8
2020-06-05T13:28:50Z
14.8
2020-06-05T13:28:51Z
14.8
2020-06-05T13:28:52Z
14.8
2020-06-05T13:28:53Z
14.8
2020-06-05T13:28:57Z
14.8
2020-06-05T13:28:58Z
14.8
2020-06-05T13:28:59Z
14.8
2020-06-05T13:29:00Z
14.8
2020-06-05T13:29:01Z
14.8
2020-06-05T13:29:02Z
14.8
2020-06-05T13:29:03Z
14.8
2020-06-05T13:29:04Z
14.8
2020-06-05T13:29:05Z
14.8
2020-06-05T13:29:06Z
14.8
2020-06-05T13:29:07Z
14.5
2020-06-05T13:29:08Z
14.3
2020-06-05T13:29:09Z
14.1
2020-06-05T13:29:10Z
14
2020-06-05T13:29:11Z
13.9
2020-06-05T13:29:12Z
13.7
2020-06-05T13:29:13Z
13.7
2020-06-05T13:29:14Z
13.6
2020-06-05T13:29:15Z
13.5
2020-06-05T13:29:16Z
13.4
2020-06-05T13:29:17Z
13.4
2020-06-05T13:29:18Z
13.4
2020-06-05T13:29:19Z
13.3
2020-06-05T13:29:20Z
13.4
2020-06-05T13:29:21Z
13.4
2020-06-05T13:29:22Z
13.4
2020-06-05T13:29:23Z
13.4
2020-06-05T13:29:24Z
13.5
2020-06-05T13:29:25Z
13.5
2020-06-05T13:29:26Z
13.4
2020-06-05T13:29:27Z
13.4
2020-06-05T13:29:28Z
13.4
2020-06-05T13:29:29Z
13.3
2020-06-05T13:29:30Z
13.3
2020-06-05T13:29:31Z
13.3
2020-06-05T13:29:32Z
13.2
2020-06-05T13:29:33Z
13.2
2020-06-05T13:29:34Z
13.3
2020-06-05T13:29:35Z
13.3
2020-06-05T13:29:36Z
13.4
2020-06-05T13:29:37Z
13.4
2020-06-05T13:29:38Z
13.4
2020-06-05T13:29:39Z
13.2
2020-06-05T13:29:40Z
13.1
2020-06-05T13:29:41Z
13
2020-06-05T13:29:42Z
13
2020-06-05T13:29:43Z
12.9
2020-06-05T13:29:44Z
12.9
2020-06-05T13:29:45Z
13
2020-06-05T13:29:46Z
12.9
2020-06-05T13:29:47Z
12.9
2020-06-05T13:29:48Z
12.9
2020-06-05T13:29:49Z
12.8
2020-06-05T13:29:50Z
12.7
2020-06-05T13:29:51Z
12.7
2020-06-05T13:29:52Z
12.7
2020-06-05T13:29:53Z
12.7
2020-06-05T13:29:54Z
12.7
2020-06-05T13:29:55Z
12.8
2020-06-05T13:29:56Z
12.8
2020-06-05T13:29:57Z
12.9
2020-06-05T13:29:58Z
12.9
2020-06-05T13:29:59Z
12.9
2020-06-05T13:30:00Z
13
2020-06-05T13:30:01Z
13
2020-06-05T13:30:02Z
13
2020-06-05T13:30:03Z
13.1
2020-06-05T13:30:04Z
13.1
2020-06-05T13:30:05Z
13.1
2020-06-05T13:30:06Z
13.1
2020-06-05T13:30:07Z
13.2
2020-06-05T13:30:08Z
13.2
2020-06-05T13:30:09Z
13.3
2020-06-05T13:30:10Z
13.2
2020-06-05T13:30:11Z
13.2
2020-06-05T13:30:12Z
13.1
2020-06-05T13:30:13Z
13.1
2020-06-05T13:30:14Z
13.1
2020-06-05T13:30:15Z
13
2020-06-05T13:30:16Z
13
2020-06-05T13:30:17Z
13.1
2020-06-05T13:30:18Z
13.1
2020-06-05T13:30:19Z
13.1
2020-06-05T13:30:20Z
13.2
2020-06-05T13:30:21Z
13.2
2020-06-05T13:30:22Z
13.3
2020-06-05T13:30:23Z
13.3
2020-06-05T13:30:24Z
13.3
2020-06-05T13:30:25Z
13.3
2020-06-05T13:30:26Z
13.3
2020-06-05T13:30:27Z
13.3
2020-06-05T13:30:28Z
13.1
2020-06-05T13:30:29Z
13
2020-06-05T13:30:30Z
12.9
2020-06-05T13:30:31Z
12.8
2020-06-05T13:30:32Z
12.8
2020-06-05T13:30:33Z
12.7
2020-06-05T13:30:34Z
12.7
2020-06-05T13:30:35Z
12.7
2020-06-05T13:30:36Z
12.6
2020-06-05T13:30:37Z
12.6
2020-06-05T13:30:38Z
12.6
2020-06-05T13:30:39Z
12.6
2020-06-05T13:30:40Z
12.6
2020-06-05T13:30:41Z
12.6
2020-06-05T13:30:42Z
12.6
2020-06-05T13:30:43Z
12.6
2020-06-05T13:30:44Z
12.7
2020-06-05T13:30:45Z
12.7
2020-06-05T13:30:46Z
12.8
2020-06-05T13:30:47Z
12.8
2020-06-05T13:30:48Z
12.7
2020-06-05T13:30:49Z
12.7
2020-06-05T13:30:50Z
12.6
2020-06-05T13:30:51Z
12.6
2020-06-05T13:30:52Z
12.5
2020-06-05T13:30:53Z
12.4
2020-06-05T13:30:54Z
12.3
2020-06-05T13:30:55Z
12.1
2020-06-05T13:30:56Z
12
2020-06-05T13:30:57Z
11.8
2020-06-05T13:30:58Z
11.7
2020-06-05T13:30:59Z
11.6
2020-06-05T13:31:00Z
11.5
2020-06-05T13:31:01Z
11.4
2020-06-05T13:31:02Z
11.3
2020-06-05T13:31:03Z
11.3
2020-06-05T13:31:04Z
11.2
2020-06-05T13:31:05Z
11.1
2020-06-05T13:31:06Z
11
2020-06-05T13:31:07Z
10.9
2020-06-05T13:31:08Z
10.8
2020-06-05T13:31:09Z
10.7
2020-06-05T13:31:10Z
10.6
2020-06-05T13:31:11Z
10.4
2020-06-05T13:31:12Z
10.2
2020-06-05T13:31:13Z
10.1
2020-06-05T13:31:14Z
9.9
2020-06-05T13:31:15Z
9.7
2020-06-05T13:31:16Z
9.5
2020-06-05T13:31:17Z
9.4
2020-06-05T13:31:18Z
9.1
2020-06-05T13:31:19Z
9
2020-06-05T13:31:20Z
8.8
2020-06-05T13:31:21Z
8.7
2020-06-05T13:31:22Z
8.7
2020-06-05T13:31:23Z
8.7
2020-06-05T13:31:24Z
8.7
2020-06-05T13:31:25Z
8.7
2020-06-05T13:31:26Z
8.9
2020-06-05T13:31:27Z
8.7
2020-06-05T13:31:28Z
8.2
2020-06-05T13:31:29Z
8.3
2020-06-05T13:31:30Z
8.3
2020-06-05T13:31:31Z
8.5
2020-06-05T13:31:32Z
8.5
2020-06-05T13:31:33Z
8.5
2020-06-05T13:31:34Z
8.5
2020-06-05T13:31:35Z
8.6
2020-06-05T13:31:36Z
8.6
2020-06-05T13:31:37Z
8.7
2020-06-05T13:31:38Z
8.8
2020-06-05T13:31:39Z
8.8
2020-06-05T13:31:40Z
8.9
2020-06-05T13:31:41Z
9
2020-06-05T13:31:42Z
9.1
2020-06-05T13:31:43Z
9.2
2020-06-05T13:31:44Z
8.9
2020-06-05T13:31:45Z
8.4
2020-06-05T13:31:46Z
8.2
2020-06-05T13:31:47Z
8.1
2020-06-05T13:31:48Z
8
2020-06-05T13:31:49Z
8
2020-06-05T13:31:50Z
8
2020-06-05T13:31:51Z
8
2020-06-05T13:31:52Z
8
2020-06-05T13:31:53Z
8
2020-06-05T13:31:54Z
8.1
2020-06-05T13:31:55Z
8.1
2020-06-05T13:31:56Z
8.2
2020-06-05T13:31:57Z
8.2
2020-06-05T13:31:58Z
8.3
2020-06-05T13:31:59Z
8.4
2020-06-05T13:32:00Z
8.4
2020-06-05T13:32:01Z
8.5
2020-06-05T13:32:02Z
8.5
2020-06-05T13:32:03Z
8.5
2020-06-05T13:32:04Z
8.5
2020-06-05T13:32:05Z
8.6
2020-06-05T13:32:06Z
8.6
2020-06-05T13:32:07Z
8.6
2020-06-05T13:32:08Z
8.7
2020-06-05T13:32:09Z
8.7
2020-06-05T13:32:10Z
8.8
2020-06-05T13:32:11Z
8.8
2020-06-05T13:32:12Z
8.8
2020-06-05T13:32:13Z
8.8
2020-06-05T13:32:14Z
8.9
2020-06-05T13:32:15Z
8.9
2020-06-05T13:32:16Z
8.9
2020-06-05T13:32:17Z
8.9
2020-06-05T13:32:18Z
8.9
2020-06-05T13:32:19Z
9
2020-06-05T13:32:20Z
9
2020-06-05T13:32:21Z
9
2020-06-05T13:32:22Z
9
2020-06-05T13:32:23Z
9
2020-06-05T13:32:24Z
9
2020-06-05T13:32:25Z
9.1
2020-06-05T13:32:26Z
9.1
2020-06-05T13:32:27Z
9.1
2020-06-05T13:32:28Z
9.1
2020-06-05T13:32:29Z
9.1
2020-06-05T13:32:30Z
9.1
2020-06-05T13:32:31Z
9.1
2020-06-05T13:32:32Z
9.1
2020-06-05T13:32:33Z
9.2
2020-06-05T13:32:34Z
9.2
2020-06-05T13:32:35Z
9.2
2020-06-05T13:32:36Z
9.2
2020-06-05T13:32:37Z
9.2
2020-06-05T13:32:38Z
9.1
2020-06-05T13:32:39Z
9.1
2020-06-05T13:32:40Z
9
2020-06-05T13:32:41Z
9
2020-06-05T13:32:42Z
8.9
2020-06-05T13:32:43Z
8.9
2020-06-05T13:32:44Z
8.8
2020-06-05T13:32:45Z
8.8
2020-06-05T13:32:46Z
8.8
2020-06-05T13:32:47Z
8.7
2020-06-05T13:32:48Z
8.7
2020-06-05T13:32:49Z
8.7
2020-06-05T13:32:50Z
8.7
2020-06-05T13:32:51Z
8.7
2020-06-05T13:32:52Z
8.7
2020-06-05T13:32:53Z
8.6
2020-06-05T13:32:54Z
8.6
2020-06-05T13:32:55Z
8.6
2020-06-05T13:32:56Z
8.6
2020-06-05T13:32:57Z
8.6
2020-06-05T13:32:58Z
8.6
2020-06-05T13:33:21Z
8.6
2020-06-05T13:33:22Z
8.6
2020-06-05T13:33:23Z
8.5
2020-06-05T13:33:24Z
8.5
2020-06-05T13:33:25Z
8.4
2020-06-05T13:33:26Z
8.3
2020-06-05T13:33:27Z
8.2
2020-06-05T13:33:28Z
8.2
2020-06-05T13:33:29Z
8.1
2020-06-05T13:33:30Z
8.1
2020-06-05T13:33:31Z
8
2020-06-05T13:33:32Z
8
2020-06-05T13:33:33Z
8
2020-06-05T13:33:34Z
8.3
2020-06-05T13:33:35Z
8.2
2020-06-05T13:33:36Z
8.2
2020-06-05T13:33:37Z
8.2
2020-06-05T13:33:38Z
8
2020-06-05T13:33:39Z
7.9
2020-06-05T13:33:40Z
7.7
2020-06-05T13:33:41Z
7.5
2020-06-05T13:33:42Z
7.3
2020-06-05T13:33:43Z
7.1
2020-06-05T13:33:44Z
7
2020-06-05T13:33:45Z
7.2
2020-06-05T13:33:46Z
7.3
2020-06-05T13:33:47Z
7.4
2020-06-05T13:33:48Z
7.5
2020-06-05T13:33:49Z
7.7
2020-06-05T13:33:50Z
7.8
2020-06-05T13:33:51Z
7.9
2020-06-05T13:33:52Z
8.1
2020-06-05T13:33:53Z
8.2
2020-06-05T13:33:54Z
8.3
2020-06-05T13:33:55Z
8.4
2020-06-05T13:33:56Z
8.4
2020-06-05T13:33:57Z
8.5
2020-06-05T13:33:58Z
8.5
2020-06-05T13:33:59Z
8.5
2020-06-05T13:34:00Z
8.5
2020-06-05T13:34:01Z
8.5
2020-06-05T13:34:02Z
8.5
2020-06-05T13:34:03Z
8.6
2020-06-05T13:34:04Z
8.6
2020-06-05T13:34:05Z
8.6
2020-06-05T13:34:06Z
8.7
2020-06-05T13:34:07Z
8.7
2020-06-05T13:34:08Z
8.7
2020-06-05T13:34:09Z
8.7
2020-06-05T13:34:10Z
8.7
2020-06-05T13:34:11Z
8.7
2020-06-05T13:34:12Z
8.7
2020-06-05T13:34:13Z
8.7
2020-06-05T13:34:14Z
8.7
2020-06-05T13:34:15Z
8.7
2020-06-05T13:34:16Z
8.7
2020-06-05T13:34:17Z
8.7
2020-06-05T13:34:18Z
8.7
2020-06-05T13:34:19Z
8.8
2020-06-05T13:34:20Z
8.8
2020-06-05T13:34:21Z
8.8
2020-06-05T13:34:22Z
8.8
2020-06-05T13:34:23Z
8.8
2020-06-05T13:34:24Z
8.8
2020-06-05T13:34:25Z
8.8
2020-06-05T13:34:26Z
8.8
2020-06-05T13:34:27Z
8.8
2020-06-05T13:34:28Z
8.8
2020-06-05T13:34:29Z
8.8
2020-06-05T13:34:30Z
8.8
2020-06-05T13:34:31Z
8.8
2020-06-05T13:34:32Z
8.8
2020-06-05T13:34:33Z
8.8
2020-06-05T13:34:34Z
8.8
2020-06-05T13:34:35Z
8.8
2020-06-05T13:34:36Z
8.8
2020-06-05T13:34:37Z
8.8
2020-06-05T13:34:38Z
8.8
2020-06-05T13:34:39Z
8.8
2020-06-05T13:34:40Z
8.8
2020-06-05T13:34:41Z
8.9
2020-06-05T13:34:42Z
8.9
2020-06-05T13:34:43Z
8.9
2020-06-05T13:34:44Z
8.9
2020-06-05T13:39:57Z
8.9
2020-06-05T13:39:58Z
8.9
2020-06-05T13:39:59Z
8.9
2020-06-05T13:40:00Z
8.9
2020-06-05T13:40:01Z
8.9
2020-06-05T13:40:02Z
8.9
2020-06-05T13:40:03Z
8.9
2020-06-05T13:40:04Z
9.2
2020-06-05T13:40:05Z
9.2
2020-06-05T13:40:06Z
9.2
2020-06-05T13:40:07Z
9.2
2020-06-05T13:40:08Z
9.2
2020-06-05T13:40:09Z
8.8
2020-06-05T13:40:10Z
8.7
2020-06-05T13:40:11Z
8.6
2020-06-05T13:40:12Z
8.5
2020-06-05T13:40:13Z
8.4
2020-06-05T13:40:14Z
8.4
2020-06-05T13:40:15Z
8.3
2020-06-05T13:40:16Z
8.2
2020-06-05T13:40:17Z
8.2
2020-06-05T13:40:18Z
7.9
2020-06-05T13:40:19Z
7.7
2020-06-05T13:40:20Z
7.4
2020-06-05T13:40:21Z
7.1
2020-06-05T13:40:22Z
6.9
2020-06-05T13:40:23Z
6.6
2020-06-05T13:40:24Z
6.3
2020-06-05T13:40:25Z
6
2020-06-05T13:40:26Z
5.9
2020-06-05T13:40:27Z
5.8
2020-06-05T13:40:28Z
5.6
2020-06-05T13:40:29Z
5.5
2020-06-05T13:40:30Z
5.3
2020-06-05T13:40:31Z
5.3
2020-06-05T13:40:32Z
5.2
2020-06-05T13:40:33Z
5.1
2020-06-05T13:40:34Z
5.1
2020-06-05T13:40:35Z
5
2020-06-05T13:40:36Z
5
2020-06-05T13:40:37Z
5
2020-06-05T13:40:38Z
5
2020-06-05T13:40:39Z
5
2020-06-05T13:40:40Z
5
2020-06-05T13:40:41Z
5
2020-06-05T13:40:42Z
5
2020-06-05T13:40:43Z
5.1
2020-06-05T13:40:44Z
5.1
2020-06-05T13:40:45Z
5.2
2020-06-05T13:40:46Z
5.3
2020-06-05T13:40:47Z
5.4
2020-06-05T13:40:48Z
5.5
2020-06-05T13:40:49Z
5.6
2020-06-05T13:40:50Z
5.7
2020-06-05T13:40:51Z
5.8
2020-06-05T13:40:52Z
5.9
2020-06-05T13:40:53Z
6
2020-06-05T13:40:54Z
6.1
2020-06-05T13:40:55Z
6.2
2020-06-05T13:40:56Z
6.4
2020-06-05T13:40:57Z
6.6
2020-06-05T13:40:58Z
6.8
2020-06-05T13:40:59Z
6.9
2020-06-05T13:41:00Z
7.1
2020-06-05T13:41:01Z
7.2
2020-06-05T13:41:02Z
7.4
2020-06-05T13:41:03Z
7.6
2020-06-05T13:41:04Z
7.7
2020-06-05T13:41:05Z
7.9
2020-06-05T13:41:06Z
8.1
2020-06-05T13:41:07Z
8.3
2020-06-05T13:41:08Z
8.6
2020-06-05T13:41:09Z
8.7
2020-06-05T13:41:10Z
8.9
2020-06-05T13:41:11Z
9
2020-06-05T13:41:12Z
9
2020-06-05T13:41:13Z
9.1
2020-06-05T13:41:14Z
9.1
2020-06-05T13:41:15Z
9.2
2020-06-05T13:41:16Z
9.2
2020-06-05T13:41:17Z
9.3
2020-06-05T13:41:18Z
9.3
2020-06-05T13:41:19Z
9.3
2020-06-05T13:41:20Z
9.4
2020-06-05T13:41:21Z
9.4
2020-06-05T13:41:22Z
9.4
2020-06-05T13:41:23Z
9.5
2020-06-05T13:41:24Z
9.6
2020-06-05T13:41:25Z
9.7
2020-06-05T13:41:26Z
9.7
2020-06-05T13:41:27Z
9.7
2020-06-05T13:41:28Z
9.7
2020-06-05T13:41:29Z
9.8
2020-06-05T13:41:30Z
9.8
2020-06-05T13:41:31Z
9.8
2020-06-05T13:41:32Z
9.7
2020-06-05T13:41:33Z
9.7
2020-06-05T13:41:34Z
9.7
2020-06-05T13:41:35Z
9.7
2020-06-05T13:41:36Z
9.7
2020-06-05T13:41:37Z
9.7
2020-06-05T13:41:38Z
9.7
2020-06-05T13:41:39Z
9.7
2020-06-05T13:41:40Z
9.7
2020-06-05T13:41:41Z
9.7
2020-06-05T13:41:42Z
9.7
2020-06-05T13:41:43Z
9.8
2020-06-05T13:41:44Z
9.8
2020-06-05T13:41:45Z
9.8
2020-06-05T13:41:46Z
9.8
2020-06-05T13:41:47Z
9.8
2020-06-05T13:41:48Z
9.8
2020-06-05T13:41:49Z
9.8
2020-06-05T13:41:50Z
9.8
2020-06-05T13:41:51Z
9.8
2020-06-05T13:41:52Z
9.8
2020-06-05T13:41:53Z
9.7
2020-06-05T13:41:54Z
9.7
2020-06-05T13:41:55Z
9.7
2020-06-05T13:41:56Z
9.7
2020-06-05T13:41:57Z
9.7
2020-06-05T13:41:58Z
9.7
2020-06-05T13:41:59Z
9.6
2020-06-05T13:42:00Z
9.6
2020-06-05T13:42:01Z
9.5
2020-06-05T13:42:02Z
9.5
2020-06-05T13:42:03Z
9.4
2020-06-05T13:42:04Z
9.3
2020-06-05T13:42:05Z
9.1
2020-06-05T13:42:06Z
9
2020-06-05T13:42:07Z
8.9
2020-06-05T13:42:08Z
8.8
2020-06-05T13:42:09Z
8.7
2020-06-05T13:42:10Z
8.7
2020-06-05T13:42:11Z
8.6
2020-06-05T13:42:12Z
8.5
2020-06-05T13:42:13Z
8.4
2020-06-05T13:42:14Z
8.4
2020-06-05T13:42:15Z
8.3
2020-06-05T13:42:16Z
8.3
2020-06-05T13:42:17Z
8.3
2020-06-05T13:42:18Z
8.3
2020-06-05T13:42:19Z
8.3
2020-06-05T13:42:20Z
8.2
2020-06-05T13:42:21Z
8.2
2020-06-05T13:42:22Z
8.2
2020-06-05T13:42:23Z
8.2
2020-06-05T13:42:24Z
8.2
2020-06-05T13:42:25Z
8.2
2020-06-05T13:42:26Z
8.2
2020-06-05T13:42:27Z
8.1
2020-06-05T13:42:28Z
8.1
2020-06-05T13:42:29Z
8.1
2020-06-05T13:42:30Z
8.1
2020-06-05T13:42:31Z
8
2020-06-05T13:42:32Z
8
2020-06-05T13:42:33Z
8
2020-06-05T13:42:34Z
8
2020-06-05T13:42:35Z
8
2020-06-05T13:42:36Z
7.9
2020-06-05T13:42:37Z
7.9
2020-06-05T13:42:38Z
7.8
2020-06-05T13:42:39Z
7.8
2020-06-05T13:42:40Z
7.7
2020-06-05T13:42:41Z
7.7
2020-06-05T13:42:42Z
7.7
2020-06-05T13:42:43Z
7.6
2020-06-05T13:42:44Z
7.6
2020-06-05T13:42:45Z
7.6
2020-06-05T13:42:46Z
7.6
2020-06-05T13:42:47Z
7.6
2020-06-05T13:42:48Z
7.7
2020-06-05T13:42:49Z
7.7
2020-06-05T13:42:50Z
7.7
2020-06-05T13:42:51Z
7.7
2020-06-05T13:42:52Z
7.7
2020-06-05T13:42:53Z
7.7
2020-06-05T13:42:54Z
7.6
2020-06-05T13:42:55Z
7.6
2020-06-05T13:42:56Z
7.6
2020-06-05T13:42:57Z
7.6
2020-06-05T13:42:58Z
7.5
2020-06-05T13:42:59Z
7.5
2020-06-05T13:43:00Z
7.4
2020-06-05T13:43:01Z
7.3
2020-06-05T13:43:02Z
7.3
2020-06-05T13:43:03Z
7.2
2020-06-05T13:43:04Z
7.2
2020-06-05T13:43:05Z
7.2
2020-06-05T13:43:06Z
7.1
2020-06-05T13:43:07Z
7.1
2020-06-05T13:43:08Z
7.1
2020-06-05T13:43:09Z
7.1
2020-06-05T13:43:10Z
7.1
2020-06-05T13:43:11Z
7.1
2020-06-05T13:43:12Z
7.1
2020-06-05T13:43:13Z
7.1
2020-06-05T13:43:14Z
7.2
2020-06-05T13:43:15Z
7.2
2020-06-05T13:43:16Z
7.2
2020-06-05T13:43:17Z
7.2
2020-06-05T13:43:18Z
7.2
2020-06-05T13:43:19Z
7.2
2020-06-05T13:43:20Z
7.3
2020-06-05T13:43:21Z
7.3
2020-06-05T13:43:22Z
7.3
2020-06-05T13:43:23Z
7.3
2020-06-05T13:43:24Z
7.3
2020-06-05T13:43:25Z
7.4
2020-06-05T13:43:26Z
7.4
2020-06-05T13:43:27Z
7.4
2020-06-05T13:43:28Z
7.4
2020-06-05T13:43:29Z
7.4
2020-06-05T13:43:30Z
7.4
2020-06-05T13:43:31Z
7.4
2020-06-05T13:43:32Z
7.4
2020-06-05T13:43:33Z
7.4
2020-06-05T13:43:34Z
7.4
2020-06-05T13:43:35Z
7.4
2020-06-05T13:43:36Z
7.4
2020-06-05T13:43:37Z
7.4
2020-06-05T13:43:38Z
7.4
2020-06-05T13:43:39Z
7.4
2020-06-05T13:43:40Z
7.3
2020-06-05T13:43:41Z
7.3
2020-06-05T13:43:42Z
7.2
2020-06-05T13:43:43Z
7.2
2020-06-05T13:43:44Z
7.2
2020-06-05T13:43:45Z
7.2
2020-06-05T13:43:46Z
7.1
2020-06-05T13:43:47Z
7.1
2020-06-05T13:43:48Z
7.1
2020-06-05T13:43:49Z
7.1
2020-06-05T13:43:50Z
7.1
2020-06-05T13:43:51Z
7.1
2020-06-05T13:43:52Z
7.1
2020-06-05T13:43:53Z
7.1
2020-06-05T13:43:54Z
7.1
2020-06-05T13:43:55Z
7.1
2020-06-05T13:43:56Z
7.1
2020-06-05T13:43:57Z
7.5
2020-06-05T13:43:58Z
7.6
2020-06-05T13:43:59Z
7.7
2020-06-05T13:44:00Z
7.9
2020-06-05T13:44:01Z
8.9
2020-06-05T13:44:02Z
8.9
2020-06-05T13:44:03Z
9
2020-06-05T13:44:04Z
9.1
2020-06-05T13:44:05Z
9.2
2020-06-05T13:44:06Z
9.3
2020-06-05T13:44:07Z
9.4
2020-06-05T13:44:08Z
9.4
2020-06-05T13:44:09Z
9.5
2020-06-05T13:44:10Z
9.6
2020-06-05T13:44:11Z
9.8
2020-06-05T13:44:12Z
9.9
2020-06-05T13:44:13Z
10
2020-06-05T13:44:14Z
10.1
2020-06-05T13:44:15Z
10.1
2020-06-05T13:44:16Z
10.2
2020-06-05T13:44:17Z
10.3
2020-06-05T13:44:18Z
10.3
2020-06-05T13:44:19Z
10.3
2020-06-05T13:44:20Z
10.4
2020-06-05T13:44:21Z
10.4
2020-06-05T13:44:22Z
10.4
2020-06-05T13:44:23Z
10.4
2020-06-05T13:44:24Z
10.4
2020-06-05T13:44:25Z
10.4
2020-06-05T13:44:26Z
10.3
2020-06-05T13:44:27Z
10.3
2020-06-05T13:44:28Z
10.3
2020-06-05T13:44:29Z
10.3
2020-06-05T13:44:30Z
10.3
2020-06-05T13:44:31Z
10.3
2020-06-05T13:44:32Z
10.3
2020-06-05T13:44:33Z
10.4
2020-06-05T13:44:34Z
10.4
2020-06-05T13:44:35Z
10.4
2020-06-05T13:44:36Z
10.5
2020-06-05T13:44:37Z
10.5
2020-06-05T13:44:38Z
10.5
2020-06-05T13:44:39Z
10.6
2020-06-05T13:44:40Z
10.6
2020-06-05T13:44:41Z
10.6
2020-06-05T13:44:42Z
10.6
2020-06-05T13:44:43Z
10.6
2020-06-05T13:44:44Z
10.6
2020-06-05T13:44:45Z
10.6
2020-06-05T13:44:46Z
10.6
2020-06-05T13:44:47Z
10.7
2020-06-05T13:44:48Z
10.7
2020-06-05T13:44:49Z
10.7
2020-06-05T13:44:50Z
10.7
2020-06-05T13:44:51Z
10.8
2020-06-05T13:44:52Z
10.8
2020-06-05T13:44:53Z
10.8
2020-06-05T13:44:54Z
10.8
2020-06-05T13:44:55Z
10.8
2020-06-05T13:44:56Z
10.8
2020-06-05T13:44:57Z
10.8
2020-06-05T13:44:58Z
10.8
2020-06-05T13:44:59Z
10.7
2020-06-05T13:45:00Z
10.7
2020-06-05T13:45:01Z
10.6
2020-06-05T13:45:02Z
10.4
2020-06-05T13:45:03Z
10.3
2020-06-05T13:45:04Z
10.1
2020-06-05T13:45:05Z
10
2020-06-05T13:45:06Z
9.8
2020-06-05T13:45:07Z
9.7
2020-06-05T13:45:08Z
9.5
2020-06-05T13:45:09Z
9.3
2020-06-05T13:45:10Z
9.2
2020-06-05T13:45:11Z
9
2020-06-05T13:45:12Z
8.8
2020-06-05T13:45:13Z
8.6
2020-06-05T13:45:14Z
8.3
2020-06-05T13:45:15Z
8.1
2020-06-05T13:45:16Z
7.9
2020-06-05T13:45:17Z
7.8
2020-06-05T13:45:18Z
7.6
2020-06-05T13:45:19Z
7.5
2020-06-05T13:45:20Z
7.3
2020-06-05T13:45:21Z
7.2
2020-06-05T13:45:22Z
7.1
2020-06-05T13:45:23Z
6.9
2020-06-05T13:45:24Z
6.8
2020-06-05T13:45:25Z
6.7
2020-06-05T13:45:26Z
6.7
2020-06-05T13:45:27Z
6.6
2020-06-05T13:45:28Z
6.6
2020-06-05T13:45:29Z
6.5
2020-06-05T13:45:30Z
6.5
2020-06-05T13:45:31Z
6.5
2020-06-05T13:45:32Z
6.5
2020-06-05T13:45:33Z
6.5
2020-06-05T13:45:34Z
6.5
2020-06-05T13:45:35Z
6.5
2020-06-05T13:45:36Z
6.5
2020-06-05T13:45:37Z
6.5
2020-06-05T13:45:38Z
6.5
2020-06-05T13:45:39Z
6.5
2020-06-05T13:45:40Z
6.5
2020-06-05T13:45:41Z
6.6
2020-06-05T13:45:42Z
6.7
2020-06-05T13:45:43Z
6.7
2020-06-05T13:45:44Z
6.8
2020-06-05T13:45:45Z
6.8
2020-06-05T13:45:46Z
6.8
2020-06-05T13:45:47Z
6.7
2020-06-05T13:45:48Z
6.7
2020-06-05T13:45:49Z
6.7
2020-06-05T13:45:50Z
6.7
2020-06-05T13:45:51Z
6.8
2020-06-05T13:45:52Z
6.8
2020-06-05T13:45:53Z
6.9
2020-06-05T13:45:54Z
6.9
2020-06-05T13:45:55Z
7
2020-06-05T13:45:56Z
7
2020-06-05T13:45:57Z
7
2020-06-05T13:45:58Z
7.1
2020-06-05T13:45:59Z
7.1
2020-06-05T13:46:00Z
7.2
2020-06-05T13:46:01Z
7.2
2020-06-05T13:46:02Z
7.2
2020-06-05T13:46:03Z
7.3
2020-06-05T13:46:04Z
7.3
2020-06-05T13:46:05Z
7.3
2020-06-05T13:46:06Z
7.4
2020-06-05T13:46:07Z
7.4
2020-06-05T13:46:08Z
7.5
2020-06-05T13:46:09Z
7.5
2020-06-05T13:46:10Z
7.6
2020-06-05T13:46:11Z
7.6
2020-06-05T13:46:12Z
7.7
2020-06-05T13:46:13Z
7.7
2020-06-05T13:46:14Z
7.7
2020-06-05T13:46:15Z
7.7
2020-06-05T13:46:16Z
7.7
2020-06-05T13:46:17Z
7.8
2020-06-05T13:46:18Z
7.8
2020-06-05T13:46:19Z
7.8
2020-06-05T13:46:20Z
7.8
2020-06-05T13:46:21Z
7.8
2020-06-05T13:46:22Z
7.8
2020-06-05T13:46:23Z
7.8
2020-06-05T13:46:24Z
7.8
2020-06-05T13:46:25Z
7.7
2020-06-05T13:46:26Z
7.7
2020-06-05T13:46:27Z
7.7
2020-06-05T13:46:28Z
7.7
2020-06-05T13:46:29Z
7.7
2020-06-05T13:46:30Z
7.7
2020-06-05T13:46:31Z
7.7
2020-06-05T13:46:32Z
7.7
2020-06-05T13:46:33Z
7.7
2020-06-05T13:46:34Z
7.7
2020-06-05T13:46:35Z
7.7
2020-06-05T13:46:36Z
7.7
2020-06-05T13:46:37Z
7.7
2020-06-05T13:46:38Z
7.7
2020-06-05T13:46:39Z
7.8
2020-06-05T13:46:40Z
7.8
2020-06-05T13:46:41Z
7.8
2020-06-05T13:46:42Z
7.8
2020-06-05T13:46:43Z
7.8
2020-06-05T13:46:44Z
7.8
2020-06-05T13:46:45Z
7.8
2020-06-05T13:46:46Z
7.7
2020-06-05T13:46:47Z
7.7
2020-06-05T13:46:48Z
7.6
2020-06-05T13:46:49Z
7.5
2020-06-05T13:46:50Z
7.5
2020-06-05T13:46:51Z
7.5
2020-06-05T13:46:52Z
7.4
2020-06-05T13:46:53Z
7.4
2020-06-05T13:46:54Z
7.4
2020-06-05T13:46:55Z
7.6
2020-06-05T13:46:56Z
7.8
2020-06-05T13:46:57Z
8
2020-06-05T13:46:58Z
8.1
2020-06-05T13:46:59Z
8.4
2020-06-05T13:47:00Z
8.6
2020-06-05T13:47:01Z
8.4
2020-06-05T13:47:02Z
8.3
2020-06-05T13:47:03Z
8.2
2020-06-05T13:47:04Z
8.1
2020-06-05T13:47:05Z
8
2020-06-05T13:47:06Z
7.8
2020-06-05T13:47:07Z
7.7
2020-06-05T13:47:08Z
7.6
2020-06-05T13:47:09Z
7.5
2020-06-05T13:47:10Z
7.4
2020-06-05T13:47:11Z
7.3
2020-06-05T13:47:12Z
7.2
2020-06-05T13:47:13Z
7.1
2020-06-05T13:47:14Z
7.1
2020-06-05T13:47:15Z
7
2020-06-05T13:47:16Z
6.9
2020-06-05T13:47:17Z
6.9
2020-06-05T13:47:18Z
6.9
2020-06-05T13:47:19Z
6.9
2020-06-05T13:47:20Z
6.8
2020-06-05T13:47:21Z
6.8
2020-06-05T13:47:22Z
6.8
2020-06-05T13:47:23Z
6.7
2020-06-05T13:47:24Z
6.7
2020-06-05T13:47:25Z
6.6
2020-06-05T13:47:26Z
6.6
2020-06-05T13:47:27Z
6.6
2020-06-05T13:47:28Z
6.5
2020-06-05T13:47:29Z
6.5
2020-06-05T13:47:30Z
6.4
2020-06-05T13:47:31Z
6.4
2020-06-05T13:47:32Z
6.3
2020-06-05T13:47:33Z
6.3
2020-06-05T13:47:34Z
6.2
2020-06-05T13:47:35Z
6.2
2020-06-05T13:47:36Z
6.1
2020-06-05T13:47:37Z
6.1
2020-06-05T13:47:38Z
6.1
2020-06-05T13:47:39Z
6.1
2020-06-05T13:47:40Z
6.1
2020-06-05T13:47:41Z
6
2020-06-05T13:47:42Z
6
2020-06-05T13:47:43Z
5.9
2020-06-05T13:47:44Z
5.9
2020-06-05T13:47:45Z
5.8
2020-06-05T13:47:46Z
5.8
2020-06-05T13:47:47Z
5.7
2020-06-05T13:47:48Z
5.7
2020-06-05T13:47:49Z
5.6
2020-06-05T13:47:50Z
5.6
2020-06-05T13:47:51Z
5.5
2020-06-05T13:47:52Z
5.5
2020-06-05T13:47:53Z
5.4
2020-06-05T13:47:54Z
5.4
2020-06-05T13:47:55Z
5.3
2020-06-05T13:47:56Z
5.3
2020-06-05T13:47:57Z
5.2
2020-06-05T13:47:58Z
5.2
2020-06-05T13:47:59Z
5.2
2020-06-05T13:48:00Z
5.2
2020-06-05T13:48:01Z
5.1
2020-06-05T13:48:02Z
5.1
2020-06-05T13:48:03Z
5
2020-06-05T13:48:04Z
4.9
2020-06-05T13:48:05Z
4.8
2020-06-05T13:48:06Z
4.7
2020-06-05T13:48:07Z
4.7
2020-06-05T13:48:08Z
4.6
2020-06-05T13:48:09Z
4.5
2020-06-05T13:48:10Z
4.4
2020-06-05T13:48:11Z
4.3
2020-06-05T13:48:12Z
4.3
2020-06-05T13:48:13Z
4.3
2020-06-05T13:48:14Z
4.2
2020-06-05T13:48:15Z
4.2
2020-06-05T13:48:16Z
4.1
2020-06-05T13:48:17Z
4.1
2020-06-05T13:48:18Z
4
2020-06-05T13:48:19Z
3.9
2020-06-05T13:48:20Z
3.8
2020-06-05T13:48:21Z
3.7
2020-06-05T13:48:22Z
3.6
2020-06-05T13:48:23Z
3.5
2020-06-05T13:48:24Z
3.3
2020-06-05T13:48:25Z
3.5
2020-06-05T13:48:26Z
3.6
2020-06-05T13:48:27Z
3.7
2020-06-05T13:48:28Z
3.8
2020-06-05T13:48:29Z
4
2020-06-05T13:48:30Z
4.1
2020-06-05T13:48:31Z
4.2
2020-06-05T13:48:32Z
4.3
2020-06-05T13:48:33Z
4.4
2020-06-05T13:48:34Z
4.6
2020-06-05T13:48:35Z
4.7
2020-06-05T13:48:36Z
4.7
2020-06-05T13:48:37Z
4.8
2020-06-05T13:48:38Z
4.8
2020-06-05T13:48:39Z
4.9
2020-06-05T13:48:40Z
4.9
2020-06-05T13:48:41Z
5
2020-06-05T13:48:42Z
5
2020-06-05T13:48:43Z
5.1
2020-06-05T13:48:44Z
5.1
2020-06-05T13:48:45Z
5.1
2020-06-05T13:48:46Z
5.1
2020-06-05T13:48:47Z
5
2020-06-05T13:48:48Z
5
2020-06-05T13:48:49Z
5
2020-06-05T13:48:50Z
5
2020-06-05T13:48:51Z
5
2020-06-05T13:48:52Z
5
2020-06-05T13:48:53Z
5
2020-06-05T13:48:54Z
5
2020-06-05T13:48:55Z
5
2020-06-05T13:48:56Z
5
2020-06-05T13:48:57Z
5
2020-06-05T13:48:58Z
5
2020-06-05T13:48:59Z
5
2020-06-05T13:49:00Z
5
2020-06-05T13:49:01Z
5
2020-06-05T13:49:02Z
5
2020-06-05T13:49:03Z
5
2020-06-05T13:49:04Z
5
2020-06-05T13:49:05Z
5
2020-06-05T13:49:06Z
5
2020-06-05T13:49:07Z
5
2020-06-05T13:49:08Z
4.9
2020-06-05T13:49:09Z
4.9
2020-06-05T13:49:10Z
4.9
2020-06-05T13:49:11Z
4.9
2020-06-05T13:49:12Z
4.9
2020-06-05T13:49:13Z
4.8
2020-06-05T13:49:14Z
4.8
2020-06-05T13:49:15Z
4.8
2020-06-05T13:49:16Z
4.7
2020-06-05T13:49:17Z
4.7
2020-06-05T13:49:18Z
4.7
2020-06-05T13:49:19Z
4.7
2020-06-05T13:49:20Z
4.7
2020-06-05T13:49:21Z
4.7
2020-06-05T13:49:22Z
4.7
2020-06-05T13:49:23Z
4.7
2020-06-05T13:49:24Z
4.6
2020-06-05T13:49:25Z
4.6
2020-06-05T13:49:26Z
4.6
2020-06-05T13:49:27Z
4.6
2020-06-05T13:49:28Z
4.5
2020-06-05T13:49:29Z
4.5
2020-06-05T13:49:30Z
4.5
2020-06-05T13:49:31Z
4.4
2020-06-05T13:49:32Z
4.4
2020-06-05T13:49:33Z
4.4
2020-06-05T13:49:34Z
4.4
2020-06-05T13:49:35Z
4.3
2020-06-05T13:49:36Z
4.3
2020-06-05T13:49:37Z
4.3
2020-06-05T13:49:38Z
4.3
2020-06-05T13:49:39Z
4.3
2020-06-05T13:49:40Z
4.4
2020-06-05T13:49:41Z
4.4
2020-06-05T13:49:42Z
4.4
2020-06-05T13:49:43Z
4.5
2020-06-05T13:49:44Z
4.6
2020-06-05T13:49:45Z
4.6
2020-06-05T13:49:46Z
4.6
2020-06-05T13:49:47Z
4.7
2020-06-05T13:49:48Z
4.7
2020-06-05T13:49:49Z
4.7
2020-06-05T13:49:50Z
4.7
2020-06-05T13:49:51Z
4.7
2020-06-05T13:49:52Z
4.6
2020-06-05T13:49:53Z
4.6
2020-06-05T13:49:54Z
4.6
2020-06-05T13:49:55Z
4.5
2020-06-05T13:49:56Z
4.5
2020-06-05T13:49:57Z
4.5
2020-06-05T13:49:58Z
4.4
2020-06-05T13:49:59Z
4.3
2020-06-05T13:50:00Z
4.3
2020-06-05T13:50:01Z
4.2
2020-06-05T13:50:02Z
4.1
2020-06-05T13:50:03Z
4.1
2020-06-05T13:50:04Z
4.1
2020-06-05T13:50:05Z
4.1
2020-06-05T13:50:06Z
4.1
2020-06-05T13:50:07Z
4.1
2020-06-05T13:50:08Z
4.1
2020-06-05T13:50:09Z
4.1
2020-06-05T13:50:10Z
4.1
2020-06-05T13:50:11Z
4.1
2020-06-05T13:50:12Z
4.1
2020-06-05T13:50:13Z
4.1
2020-06-05T13:50:14Z
4.1
2020-06-05T13:50:15Z
4.1
2020-06-05T13:50:16Z
4.1
2020-06-05T13:50:17Z
4.2
2020-06-05T13:50:18Z
4.2
2020-06-05T13:50:19Z
4.2
2020-06-05T13:50:20Z
4.2
2020-06-05T13:50:21Z
4.3
2020-06-05T13:50:22Z
4.3
2020-06-05T13:50:23Z
4.3
2020-06-05T13:50:24Z
4.3
2020-06-05T13:50:25Z
4.3
2020-06-05T13:50:26Z
4.4
2020-06-05T13:50:27Z
4.4
2020-06-05T13:50:28Z
4.4
2020-06-05T13:50:29Z
4.4
2020-06-05T13:50:30Z
4.4
2020-06-05T13:50:31Z
4.4
2020-06-05T13:50:32Z
4.5
2020-06-05T13:50:33Z
4.5
2020-06-05T13:50:34Z
4.5
2020-06-05T13:50:35Z
4.5
2020-06-05T13:50:36Z
4.5
2020-06-05T13:50:37Z
4.5
2020-06-05T13:50:38Z
4.5
2020-06-05T13:50:39Z
4.6
2020-06-05T13:50:40Z
4.6
2020-06-05T13:50:41Z
4.6
2020-06-05T13:52:31Z
4.6
2020-06-05T13:52:32Z
4.7
2020-06-05T13:52:33Z
4.8
2020-06-05T13:52:34Z
4.8
2020-06-05T13:52:35Z
4.9
2020-06-05T13:52:36Z
5
2020-06-05T13:52:37Z
5.1
2020-06-05T13:52:38Z
5.2
2020-06-05T13:52:39Z
5.2
2020-06-05T13:52:40Z
5.3
2020-06-05T13:52:41Z
5.4
2020-06-05T13:52:42Z
5.5
2020-06-05T13:52:43Z
5.6
2020-06-05T13:52:44Z
5.7
2020-06-05T13:52:45Z
5.8
2020-06-05T13:52:46Z
6
2020-06-05T13:52:47Z
6.1
2020-06-05T13:52:48Z
6.3
2020-06-05T13:52:49Z
6.4
2020-06-05T13:52:50Z
6.5
2020-06-05T13:52:51Z
6.7
2020-06-05T13:52:52Z
6.8
2020-06-05T13:52:53Z
6.9
2020-06-05T13:52:54Z
7
2020-06-05T13:52:55Z
7.1
2020-06-05T13:52:56Z
7.2
2020-06-05T13:52:57Z
7.3
2020-06-05T13:52:58Z
7.4
2020-06-05T13:52:59Z
7.4
2020-06-05T13:53:00Z
7.4
2020-06-05T13:53:01Z
7.5
2020-06-05T13:53:02Z
7.5
2020-06-05T13:53:03Z
7.7
2020-06-05T13:53:04Z
7.8
2020-06-05T13:53:05Z
7.8
2020-06-05T13:53:06Z
7.8
2020-06-05T13:53:07Z
7.8
2020-06-05T13:53:08Z
7.8
2020-06-05T13:53:09Z
7.8
2020-06-05T13:53:10Z
7.9
2020-06-05T13:53:11Z
7.9
2020-06-05T13:53:12Z
8
2020-06-05T13:53:13Z
8.1
2020-06-05T13:53:14Z
8.1
2020-06-05T13:53:15Z
8.1
2020-06-05T13:53:16Z
8.2
2020-06-05T13:53:17Z
8.2
2020-06-05T13:53:18Z
8.2
2020-06-05T13:53:19Z
8.2
2020-06-05T13:53:20Z
8.3
2020-06-05T13:53:21Z
8.3
2020-06-05T13:53:22Z
8.3
2020-06-05T13:53:23Z
8.4
2020-06-05T13:53:24Z
8.4
2020-06-05T13:53:25Z
8.4
2020-06-05T13:53:26Z
8.4
2020-06-05T13:53:27Z
8.4
2020-06-05T13:53:28Z
8.4
2020-06-05T13:53:29Z
8.5
2020-06-05T13:53:30Z
8.5
2020-06-05T13:53:31Z
8.5
2020-06-05T13:53:32Z
8.5
2020-06-05T13:53:33Z
8.5
2020-06-05T13:53:34Z
8.6
2020-06-05T13:53:35Z
8.6
2020-06-05T13:53:36Z
8.6
2020-06-05T13:53:37Z
8.7
2020-06-05T13:53:38Z
8.7
2020-06-05T13:53:39Z
8.8
2020-06-05T13:53:40Z
8.8
2020-06-05T13:53:41Z
8.8
2020-06-05T13:53:42Z
8.9
2020-06-05T13:53:43Z
8.9
2020-06-05T13:53:44Z
8.9
2020-06-05T13:53:45Z
8.9
2020-06-05T13:53:46Z
9
2020-06-05T13:53:47Z
9
2020-06-05T13:53:48Z
9
2020-06-05T13:53:49Z
9
2020-06-05T13:53:50Z
9.1
2020-06-05T13:53:51Z
9.1
2020-06-05T13:53:52Z
9.1
2020-06-05T13:53:53Z
9.1
2020-06-05T13:53:54Z
9.1
2020-06-05T13:53:55Z
9.1
2020-06-05T13:53:56Z
9.1
2020-06-05T13:53:57Z
9.1
2020-06-05T13:53:58Z
9.1
2020-06-05T13:53:59Z
9.1
2020-06-05T13:54:00Z
9.1
2020-06-05T13:54:01Z
9.2
2020-06-05T13:54:02Z
9.2
2020-06-05T13:54:03Z
9.2
2020-06-05T13:54:04Z
9.2
2020-06-05T13:54:05Z
9.2
2020-06-05T13:54:06Z
9.2
2020-06-05T13:54:07Z
9.3
2020-06-05T13:54:08Z
9.3
2020-06-05T13:54:09Z
9.3
2020-06-05T13:54:10Z
9.3
2020-06-05T13:54:11Z
9.3
2020-06-05T13:54:12Z
9.4
2020-06-05T13:54:13Z
9.5
2020-06-05T13:54:14Z
9.5
2020-06-05T13:54:15Z
9.6
2020-06-05T13:54:16Z
9.6
2020-06-05T13:54:17Z
9.6
2020-06-05T13:54:18Z
11.1
2020-06-05T13:54:19Z
11.8
2020-06-05T13:54:20Z
12.2
2020-06-05T13:54:21Z
12.5
2020-06-05T13:54:22Z
12.8
2020-06-05T13:54:23Z
13
2020-06-05T13:54:24Z
13.2
2020-06-05T13:54:25Z
13.4
2020-06-05T13:54:26Z
13.5
2020-06-05T13:54:27Z
13.7
2020-06-05T13:54:28Z
13.8
2020-06-05T13:54:29Z
14
2020-06-05T13:54:30Z
14.2
2020-06-05T13:54:31Z
14.3
2020-06-05T13:54:32Z
14.4
2020-06-05T13:54:33Z
14.5
2020-06-05T13:54:34Z
14.6
2020-06-05T13:54:35Z
14.8
2020-06-05T13:54:36Z
15
2020-06-05T13:54:37Z
15.2
2020-06-05T13:54:38Z
15.4
2020-06-05T13:54:39Z
15.5
2020-06-05T13:54:40Z
15.6
2020-06-05T13:54:41Z
15.8
2020-06-05T13:54:42Z
16
2020-06-05T13:54:43Z
16.2
2020-06-05T13:54:44Z
16.5
2020-06-05T13:54:45Z
16.7
2020-06-05T13:54:46Z
16.9
2020-06-05T13:54:47Z
17
2020-06-05T13:54:48Z
17.2
2020-06-05T13:54:49Z
17.5
2020-06-05T13:54:50Z
17.7
2020-06-05T13:54:51Z
17.9
2020-06-05T13:54:52Z
18.1
2020-06-05T13:54:53Z
18.2
2020-06-05T13:54:54Z
18.4
2020-06-05T13:54:55Z
18.6
2020-06-05T13:54:56Z
18.8
2020-06-05T13:54:57Z
19
2020-06-05T13:54:58Z
19.2
2020-06-05T13:54:59Z
19.4
2020-06-05T13:55:00Z
19.6
2020-06-05T13:55:01Z
19.8
2020-06-05T13:55:02Z
20
2020-06-05T13:55:03Z
20.1
2020-06-05T13:55:04Z
20.3
2020-06-05T13:55:05Z
20.5
2020-06-05T13:55:06Z
20.7
2020-06-05T13:55:07Z
21
2020-06-05T13:55:08Z
21.2
2020-06-05T13:55:09Z
21.4
2020-06-05T13:55:10Z
21.7
2020-06-05T13:55:11Z
21.9
2020-06-05T13:55:12Z
22.1
2020-06-05T13:55:13Z
22.2
2020-06-05T13:55:14Z
22.4
2020-06-05T13:55:15Z
22.6
2020-06-05T13:55:16Z
22.8
2020-06-05T13:55:17Z
22.9
2020-06-05T13:55:18Z
23.1
2020-06-05T13:55:19Z
23.3
2020-06-05T13:55:20Z
23.5
2020-06-05T13:55:21Z
23.7
2020-06-05T13:55:22Z
23.9
2020-06-05T13:55:23Z
24
2020-06-05T13:55:24Z
24.2
2020-06-05T13:55:25Z
24.4
2020-06-05T13:55:26Z
24.5
2020-06-05T13:55:27Z
24.7
2020-06-05T13:55:28Z
24.9
2020-06-05T13:55:29Z
25
2020-06-05T13:55:30Z
25.2
2020-06-05T13:55:31Z
25.3
2020-06-05T13:55:32Z
25.4
2020-06-05T13:55:33Z
25.5
2020-06-05T13:55:34Z
25.6
2020-06-05T13:55:35Z
25.8
2020-06-05T13:55:36Z
25.8
2020-06-05T13:55:37Z
26
2020-06-05T13:55:38Z
26.1
2020-06-05T13:55:39Z
26.2
2020-06-05T13:55:40Z
26.3
2020-06-05T13:55:41Z
26.5
2020-06-05T13:55:42Z
26.6
2020-06-05T13:55:43Z
26.8
2020-06-05T13:55:44Z
27
2020-06-05T13:55:45Z
27.2
2020-06-05T13:55:46Z
27.5
2020-06-05T13:55:47Z
27.7
2020-06-05T13:55:48Z
27.8
2020-06-05T13:55:49Z
28
2020-06-05T13:55:50Z
28.2
2020-06-05T13:55:51Z
28.4
2020-06-05T13:55:52Z
28.6
2020-06-05T13:55:53Z
28.8
2020-06-05T13:55:54Z
28.8
2020-06-05T13:55:55Z
29
2020-06-05T13:55:56Z
29.1
2020-06-05T13:55:57Z
29.2
2020-06-05T13:55:58Z
29.4
2020-06-05T13:55:59Z
29.5
2020-06-05T13:56:00Z
29.7
2020-06-05T13:56:01Z
29.7
2020-06-05T13:56:02Z
29.9
2020-06-05T13:56:03Z
30.1
2020-06-05T13:56:04Z
30.2
2020-06-05T13:56:05Z
30.4
2020-06-05T13:56:06Z
30.6
2020-06-05T13:56:07Z
30.8
2020-06-05T13:56:08Z
31
2020-06-05T13:56:09Z
31.2
2020-06-05T13:56:10Z
31.3
2020-06-05T13:56:11Z
31.5
2020-06-05T13:56:12Z
31.7
2020-06-05T13:56:13Z
31.8
2020-06-05T13:56:14Z
32
2020-06-05T13:56:15Z
32.1
2020-06-05T13:56:16Z
32.3
2020-06-05T13:56:17Z
32.5
2020-06-05T13:56:18Z
32.7
2020-06-05T13:56:19Z
32.9
2020-06-05T13:56:20Z
33.1
2020-06-05T13:56:21Z
33.2
2020-06-05T13:56:22Z
33.4
2020-06-05T13:56:23Z
33.6
2020-06-05T13:56:24Z
33.8
2020-06-05T13:56:25Z
34
2020-06-05T13:56:26Z
34.2
2020-06-05T13:56:27Z
34.3
2020-06-05T13:56:28Z
34.5
2020-06-05T13:56:29Z
34.6
2020-06-05T13:56:30Z
34.8
2020-06-05T13:56:31Z
35
2020-06-05T13:56:32Z
35.1
2020-06-05T13:56:33Z
35.3
2020-06-05T13:56:34Z
35.5
2020-06-05T13:56:35Z
35.7
2020-06-05T13:56:36Z
35.8
2020-06-05T13:56:37Z
36.1
2020-06-05T13:56:38Z
36.2
2020-06-05T13:56:39Z
36.3
2020-06-05T13:56:40Z
36.5
2020-06-05T13:56:41Z
36.7
2020-06-05T13:56:42Z
36.9
2020-06-05T13:56:43Z
37.1
2020-06-05T13:56:44Z
37.2
2020-06-05T13:56:45Z
37.4
2020-06-05T13:56:46Z
37.5
2020-06-05T13:56:47Z
37.8
2020-06-05T13:56:48Z
37.8
2020-06-05T13:56:49Z
38.1
2020-06-05T13:56:50Z
38.2
2020-06-05T13:56:51Z
38.4
2020-06-05T13:56:52Z
38.5
2020-06-05T13:56:53Z
38.7
2020-06-05T13:56:54Z
38.9
2020-06-05T13:56:55Z
39.1
2020-06-05T13:56:56Z
39.2
2020-06-05T13:56:57Z
39.4
2020-06-05T13:56:58Z
39.6
2020-06-05T13:56:59Z
39.8
2020-06-05T13:57:00Z
40
2020-06-05T13:57:01Z
40.2
2020-06-05T13:57:02Z
40.4
2020-06-05T13:57:03Z
40.6
2020-06-05T13:57:04Z
40.7
2020-06-05T13:57:05Z
40.9
2020-06-05T13:57:06Z
40.9
2020-06-05T13:57:07Z
41.1
2020-06-05T13:57:08Z
41.3
2020-06-05T13:57:09Z
41.3
2020-06-05T13:57:10Z
41.5
2020-06-05T13:57:11Z
41.7
2020-06-05T13:57:12Z
41.9
2020-06-05T13:57:13Z
42.1
2020-06-05T13:57:14Z
42.2
2020-06-05T13:57:15Z
42.3
2020-06-05T13:57:16Z
42.4
2020-06-05T13:57:17Z
42.5
2020-06-05T13:57:18Z
42.7
2020-06-05T13:57:19Z
42.8
2020-06-05T13:57:20Z
43
2020-06-05T13:57:21Z
43.2
2020-06-05T13:57:22Z
43.4
2020-06-05T13:57:23Z
43.5
2020-06-05T13:57:24Z
43.7
2020-06-05T13:57:25Z
43.8
2020-06-05T13:57:26Z
44
2020-06-05T13:57:27Z
44.1
2020-06-05T13:57:28Z
44.3
2020-06-05T13:57:29Z
44.4
2020-06-05T13:57:30Z
44.6
2020-06-05T13:57:31Z
44.7
2020-06-05T13:57:32Z
44.9
2020-06-05T13:57:33Z
45.1
2020-06-05T13:57:34Z
45.3
2020-06-05T13:57:35Z
45.4
2020-06-05T13:57:36Z
45.6
2020-06-05T13:57:37Z
45.8
2020-06-05T13:57:38Z
45.9
2020-06-05T13:57:39Z
46.1
2020-06-05T13:57:40Z
46.2
2020-06-05T13:57:41Z
46.4
2020-06-05T13:57:42Z
46.5
2020-06-05T13:57:43Z
46.7
2020-06-05T13:57:44Z
46.9
2020-06-05T13:57:45Z
47
2020-06-05T13:57:46Z
47.2
2020-06-05T13:57:47Z
47.3
2020-06-05T13:57:48Z
47.5
2020-06-05T13:57:49Z
47.7
2020-06-05T13:57:50Z
47.9
2020-06-05T13:57:51Z
48
2020-06-05T13:57:52Z
48.2
2020-06-05T13:57:53Z
48.4
2020-06-05T13:57:54Z
48.4
2020-06-05T13:57:55Z
48.6
2020-06-05T13:57:56Z
48.8
2020-06-05T13:57:57Z
49
2020-06-05T13:57:58Z
49.1
2020-06-05T13:57:59Z
49.3
2020-06-05T13:58:00Z
49.4
2020-06-05T13:58:01Z
49.5
2020-06-05T13:58:02Z
49.7
2020-06-05T13:58:03Z
49.7
2020-06-05T13:58:04Z
49.9
2020-06-05T13:58:05Z
50
2020-06-05T13:58:06Z
50.2
2020-06-05T13:58:07Z
50.3
2020-06-05T13:58:08Z
50.5
2020-06-05T13:58:09Z
50.7
2020-06-05T13:58:10Z
50.9
2020-06-05T13:58:11Z
51.1
2020-06-05T13:58:12Z
51.2
2020-06-05T13:58:13Z
51.4
2020-06-05T13:58:14Z
51.6
2020-06-05T13:58:15Z
51.8
2020-06-05T13:58:16Z
52.1
2020-06-05T13:58:17Z
52.3
2020-06-05T13:58:18Z
52.6
2020-06-05T13:58:19Z
52.8
2020-06-05T13:58:20Z
53.1
2020-06-05T13:58:21Z
53.2
2020-06-05T13:58:22Z
53.5
2020-06-05T13:58:23Z
53.6
2020-06-05T13:58:24Z
53.7
2020-06-05T13:58:25Z
53.9
2020-06-05T13:58:26Z
53.9
2020-06-05T13:58:27Z
54.1
2020-06-05T13:58:28Z
54.3
2020-06-05T13:58:29Z
54.4
2020-06-05T13:58:30Z
54.6
2020-06-05T13:58:31Z
54.7
2020-06-05T13:58:32Z
54.9
2020-06-05T13:58:33Z
55.1
2020-06-05T13:58:34Z
55.3
2020-06-05T13:58:35Z
55.4
2020-06-05T13:58:36Z
55.5
2020-06-05T13:58:37Z
55.7
2020-06-05T13:58:38Z
55.9
2020-06-05T13:58:39Z
56.1
2020-06-05T13:58:40Z
56.3
2020-06-05T13:58:41Z
56.5
2020-06-05T13:58:42Z
56.6
2020-06-05T13:58:43Z
56.8
2020-06-05T13:58:44Z
57
2020-06-05T13:58:45Z
57.2
2020-06-05T13:58:46Z
57.4
2020-06-05T13:58:47Z
57.6
2020-06-05T13:58:48Z
57.8
2020-06-05T13:58:49Z
57.9
2020-06-05T13:58:50Z
58
2020-06-05T13:58:51Z
58.1
2020-06-05T13:58:52Z
58.4
2020-06-05T13:58:53Z
58.6
2020-06-05T13:58:54Z
58.8
2020-06-05T13:58:55Z
59
2020-06-05T13:58:56Z
59.2
2020-06-05T13:58:57Z
59.5
2020-06-05T13:58:58Z
59.7
2020-06-05T13:58:59Z
59.7
2020-06-05T13:59:00Z
59.9
2020-06-05T13:59:01Z
59.9
2020-06-05T13:59:02Z
60.1
2020-06-05T13:59:03Z
60.1
2020-06-05T13:59:04Z
60.2
2020-06-05T13:59:05Z
60.4
2020-06-05T13:59:06Z
60.5
2020-06-05T13:59:07Z
60.6
2020-06-05T13:59:08Z
60.7
2020-06-05T13:59:09Z
60.8
2020-06-05T13:59:10Z
60.9
2020-06-05T13:59:11Z
61
2020-06-05T13:59:12Z
61
2020-06-05T13:59:13Z
61.1
2020-06-05T13:59:14Z
61.2
2020-06-05T13:59:15Z
61.4
2020-06-05T13:59:16Z
61.4
2020-06-05T13:59:17Z
61.5
2020-06-05T13:59:18Z
61.6
2020-06-05T13:59:19Z
61.6
2020-06-05T13:59:20Z
61.6
2020-06-05T13:59:21Z
61.6
2020-06-05T13:59:22Z
61.7
2020-06-05T13:59:23Z
61.7
2020-06-05T13:59:24Z
61.7
2020-06-05T13:59:25Z
61.8
2020-06-05T13:59:26Z
61.9
2020-06-05T13:59:27Z
62
2020-06-05T13:59:28Z
62
2020-06-05T13:59:29Z
62.1
2020-06-05T13:59:30Z
62.2
2020-06-05T13:59:31Z
62.2
2020-06-05T13:59:32Z
62.2
2020-06-05T13:59:33Z
62.2
2020-06-05T13:59:34Z
62.2
2020-06-05T13:59:35Z
62.2
2020-06-05T13:59:36Z
62.2
2020-06-05T13:59:37Z
62.3
2020-06-05T13:59:38Z
62.3
2020-06-05T13:59:39Z
62.4
2020-06-05T13:59:40Z
62.4
2020-06-05T13:59:41Z
62.5
2020-06-05T13:59:42Z
62.5
2020-06-05T13:59:43Z
62.6
2020-06-05T13:59:44Z
62.6
2020-06-05T13:59:45Z
62.6
2020-06-05T13:59:46Z
62.6
2020-06-05T13:59:47Z
62.6
2020-06-05T13:59:48Z
62.6
2020-06-05T13:59:49Z
62.6
2020-06-05T13:59:50Z
62.6
2020-06-05T13:59:51Z
62.6
2020-06-05T13:59:52Z
62.6
2020-06-05T13:59:53Z
62.5
2020-06-05T13:59:54Z
62.3
2020-06-05T13:59:55Z
62.2
2020-06-05T13:59:56Z
62.2
2020-06-05T13:59:57Z
62.1
2020-06-05T13:59:58Z
62.1
2020-06-05T13:59:59Z
62.1
2020-06-05T14:00:00Z
62.2
2020-06-05T14:00:01Z
62.1
2020-06-05T14:00:02Z
62.1
2020-06-05T14:00:03Z
62
2020-06-05T14:00:04Z
62
2020-06-05T14:00:05Z
62
2020-06-05T14:00:06Z
62
2020-06-05T14:00:07Z
62
2020-06-05T14:00:08Z
61.9
2020-06-05T14:00:09Z
61.9
2020-06-05T14:00:10Z
61.7
2020-06-05T14:00:11Z
61.5
2020-06-05T14:00:12Z
61.3
2020-06-05T14:00:13Z
61.1
2020-06-05T14:00:14Z
60.8
2020-06-05T14:00:15Z
60.5
2020-06-05T14:00:16Z
60.3
2020-06-05T14:00:17Z
60.1
2020-06-05T14:00:18Z
59.8
2020-06-05T14:00:19Z
59.5
2020-06-05T14:00:20Z
59.1
2020-06-05T14:00:21Z
58.7
2020-06-05T14:00:22Z
58.3
2020-06-05T14:00:23Z
57.9
2020-06-05T14:00:24Z
57.6
2020-06-05T14:00:25Z
57.1
2020-06-05T14:00:26Z
56.7
2020-06-05T14:00:27Z
56.4
2020-06-05T14:00:28Z
56
2020-06-05T14:00:29Z
55.7
2020-06-05T14:00:30Z
55.2
2020-06-05T14:00:31Z
54.8
2020-06-05T14:00:32Z
54.5
2020-06-05T14:00:33Z
54.1
2020-06-05T14:00:34Z
53.9
2020-06-05T14:00:35Z
53.6
2020-06-05T14:00:36Z
53.1
2020-06-05T14:00:37Z
52.6
2020-06-05T14:00:38Z
52.2
2020-06-05T14:00:39Z
51.7
2020-06-05T14:00:40Z
51.3
2020-06-05T14:00:41Z
50.9
2020-06-05T14:00:42Z
50.4
2020-06-05T14:00:43Z
50
2020-06-05T14:00:44Z
49.8
2020-06-05T14:00:45Z
49.4
2020-06-05T14:00:46Z
48.8
2020-06-05T14:00:47Z
48.2
2020-06-05T14:00:48Z
47.6
2020-06-05T14:00:49Z
47
2020-06-05T14:00:50Z
46.5
2020-06-05T14:00:51Z
46.1
2020-06-05T14:00:52Z
45.6
2020-06-05T14:00:53Z
45.1
2020-06-05T14:00:54Z
44.5
2020-06-05T14:00:55Z
44
2020-06-05T14:00:56Z
43.4
2020-06-05T14:00:57Z
42.9
2020-06-05T14:00:58Z
42.3
2020-06-05T14:00:59Z
41.7
2020-06-05T14:01:00Z
41.2
2020-06-05T14:01:01Z
40.6
2020-06-05T14:01:02Z
40.1
2020-06-05T14:01:03Z
39.5
2020-06-05T14:01:04Z
39
2020-06-05T14:01:05Z
38.4
2020-06-05T14:01:06Z
37.9
2020-06-05T14:01:07Z
37.4
2020-06-05T14:01:08Z
36.8
2020-06-05T14:01:09Z
36.2
2020-06-05T14:01:10Z
35.7
2020-06-05T14:01:11Z
35.2
2020-06-05T14:01:12Z
34.7
2020-06-05T14:01:13Z
34.1
2020-06-05T14:01:14Z
33.5
2020-06-05T14:01:15Z
32.9
2020-06-05T14:01:16Z
32.4
2020-06-05T14:01:17Z
31.9
2020-06-05T14:01:18Z
31.4
2020-06-05T14:01:19Z
30.9
2020-06-05T14:01:20Z
30.4
2020-06-05T14:01:21Z
29.9
2020-06-05T14:01:22Z
29.5
2020-06-05T14:01:23Z
29.1
2020-06-05T14:01:24Z
28.7
2020-06-05T14:01:25Z
28.2
2020-06-05T14:01:26Z
27.8
2020-06-05T14:01:27Z
27.5
2020-06-05T14:01:28Z
27.1
2020-06-05T14:01:29Z
26.7
2020-06-05T14:01:30Z
26.3
2020-06-05T14:01:31Z
26
2020-06-05T14:01:32Z
25.7
2020-06-05T14:01:33Z
25.3
2020-06-05T14:01:34Z
25
2020-06-05T14:01:35Z
24.7
2020-06-05T14:01:36Z
24.3
2020-06-05T14:01:37Z
23.9
2020-06-05T14:01:38Z
23.6
2020-06-05T14:01:39Z
23.3
2020-06-05T14:01:40Z
22.9
2020-06-05T14:01:41Z
22.7
2020-06-05T14:01:42Z
22.4
2020-06-05T14:01:43Z
22.2
2020-06-05T14:01:44Z
21.9
2020-06-05T14:01:45Z
21.6
2020-06-05T14:01:46Z
21.3
2020-06-05T14:01:47Z
21.1
2020-06-05T14:01:48Z
20.8
2020-06-05T14:01:49Z
20.5
2020-06-05T14:01:50Z
20.2
2020-06-05T14:01:51Z
19.9
2020-06-05T14:01:52Z
19.6
2020-06-05T14:01:53Z
19.3
2020-06-05T14:01:54Z
19
2020-06-05T14:01:55Z
18.7
2020-06-05T14:01:56Z
18.5
2020-06-05T14:01:57Z
18.2
2020-06-05T14:01:58Z
17.9
2020-06-05T14:01:59Z
17.6
2020-06-05T14:02:00Z
17.3
2020-06-05T14:02:01Z
17
2020-06-05T14:02:02Z
16.7
2020-06-05T14:02:03Z
16.4
2020-06-05T14:02:04Z
16.2
2020-06-05T14:02:05Z
15.9
2020-06-05T14:02:06Z
15.7
2020-06-05T14:02:07Z
15.4
2020-06-05T14:02:08Z
15.2
2020-06-05T14:02:09Z
14.9
2020-06-05T14:02:10Z
14.7
2020-06-05T14:02:11Z
14.4
2020-06-05T14:02:12Z
14.2
2020-06-05T14:02:13Z
14
2020-06-05T14:02:14Z
13.7
2020-06-05T14:02:15Z
13.5
2020-06-05T14:02:16Z
13.3
2020-06-05T14:02:17Z
13
2020-06-05T14:02:18Z
12.7
2020-06-05T14:02:19Z
12.5
2020-06-05T14:02:20Z
12.2
2020-06-05T14:02:21Z
12
2020-06-05T14:02:22Z
11.7
2020-06-05T14:02:23Z
11.4
2020-06-05T14:02:24Z
11.2
2020-06-05T14:02:25Z
11
2020-06-05T14:02:26Z
10.8
2020-06-05T14:02:27Z
10.5
2020-06-05T14:02:28Z
10.3
2020-06-05T14:02:29Z
10
2020-06-05T14:02:30Z
9.8
2020-06-05T14:02:31Z
9.6
2020-06-05T14:02:32Z
9.4
2020-06-05T14:02:33Z
9.2
2020-06-05T14:02:34Z
9
2020-06-05T14:02:35Z
8.8
2020-06-05T14:02:36Z
8.7
2020-06-05T14:02:37Z
8.5
2020-06-05T14:02:38Z
8.4
2020-06-05T14:02:39Z
8.2
2020-06-05T14:02:40Z
8.1
2020-06-05T14:02:41Z
7.9
2020-06-05T14:02:42Z
7.7
2020-06-05T14:02:43Z
7.6
2020-06-05T14:02:44Z
7.4
2020-06-05T14:02:45Z
7.2
2020-06-05T14:02:46Z
7.1
2020-06-05T14:02:47Z
6.9
2020-06-05T14:02:48Z
6.8
2020-06-05T14:02:49Z
6.7
2020-06-05T14:02:50Z
6.5
2020-06-05T14:02:51Z
6.3
2020-06-05T14:02:52Z
6
2020-06-05T14:02:53Z
5.9
2020-06-05T14:02:54Z
5.9
2020-06-05T14:02:55Z
5.8
2020-06-05T14:02:56Z
5.7
2020-06-05T14:02:57Z
5.6
2020-06-05T14:02:58Z
5.5
2020-06-05T14:02:59Z
5.4
2020-06-05T14:03:00Z
5.3
2020-06-05T14:03:01Z
5.2
2020-06-05T14:03:02Z
5.1
2020-06-05T14:03:03Z
5
2020-06-05T14:03:04Z
4.9
2020-06-05T14:03:05Z
4.8
2020-06-05T14:03:06Z
4.8
2020-06-05T14:03:07Z
4.7
2020-06-05T14:03:08Z
4.6
2020-06-05T14:03:09Z
4.6
2020-06-05T14:03:10Z
4.5
2020-06-05T14:03:11Z
4.5
2020-06-05T14:03:12Z
4.4
2020-06-05T14:03:13Z
4.4
2020-06-05T14:03:14Z
4.3
2020-06-05T14:03:15Z
4.3
2020-06-05T14:03:16Z
4.2
2020-06-05T14:03:17Z
4.2
2020-06-05T14:03:18Z
4.1
2020-06-05T14:03:19Z
4.1
2020-06-05T14:03:20Z
4.1
2020-06-05T14:03:21Z
4.1
2020-06-05T14:03:22Z
4.1
2020-06-05T14:03:23Z
4.1
2020-06-05T14:03:24Z
4.1
2020-06-05T14:03:25Z
4.1
2020-06-05T14:03:26Z
4.1
2020-06-05T14:03:27Z
4.1
2020-06-05T14:03:28Z
4.1
2020-06-05T14:03:29Z
4.1
2020-06-05T14:03:30Z
4
2020-06-05T14:03:31Z
4
2020-06-05T14:03:32Z
4
2020-06-05T14:03:33Z
4
2020-06-05T14:03:34Z
4
2020-06-05T14:03:35Z
4
2020-06-05T14:03:36Z
3.9
2020-06-05T14:03:37Z
3.9
2020-06-05T14:03:38Z
3.9
2020-06-05T14:03:39Z
3.8
2020-06-05T14:03:40Z
3.8
2020-06-05T14:03:41Z
3.7
2020-06-05T14:03:42Z
3.7
2020-06-05T14:03:43Z
3.6
2020-06-05T14:03:44Z
3.6
2020-06-05T14:03:45Z
3.6
2020-06-05T14:03:46Z
3.6
2020-06-05T14:03:47Z
3.5
2020-06-05T14:03:48Z
3.5
2020-06-05T14:03:49Z
3.5
2020-06-05T14:03:50Z
3.5
2020-06-05T14:03:51Z
3.5
2020-06-05T14:03:52Z
3.4
2020-06-05T14:03:53Z
3.4
2020-06-05T14:03:54Z
3.4
2020-06-05T14:03:55Z
3.4
2020-06-05T14:03:56Z
3.4
2020-06-05T14:03:57Z
3.4
2020-06-05T14:03:58Z
3.4
2020-06-05T14:03:59Z
3.4
2020-06-05T14:04:00Z
3.4
2020-06-05T14:04:01Z
3.4
2020-06-05T14:04:02Z
3.4
2020-06-05T14:04:03Z
3.4
2020-06-05T14:04:04Z
3.4
2020-06-05T14:04:05Z
3.4
2020-06-05T14:04:06Z
3.4
2020-06-05T14:04:07Z
3.4
2020-06-05T14:04:08Z
3.3
2020-06-05T14:04:09Z
3.3
2020-06-05T14:04:10Z
3.3
2020-06-05T14:04:11Z
3.3
2020-06-05T14:04:12Z
3.3
2020-06-05T14:04:13Z
3.3
2020-06-05T14:04:14Z
3.3
2020-06-05T14:04:15Z
3.3
2020-06-05T14:04:16Z
3.2
2020-06-05T14:04:17Z
3.2
2020-06-05T14:04:18Z
3.2
2020-06-05T14:04:19Z
3.2
2020-06-05T14:04:20Z
3.2
2020-06-05T14:04:21Z
3.2
2020-06-05T14:04:22Z
3.2
2020-06-05T14:04:23Z
3.2
2020-06-05T14:04:24Z
3.2
2020-06-05T14:04:25Z
3.3
2020-06-05T14:04:26Z
3.3
2020-06-05T14:04:27Z
3.3
2020-06-05T14:04:28Z
3.3
2020-06-05T14:04:29Z
3.3
2020-06-05T14:04:30Z
3.3
2020-06-05T14:04:31Z
3.3
2020-06-05T14:04:32Z
3.3
2020-06-05T14:04:33Z
3.3
2020-06-05T14:04:34Z
3.3
2020-06-05T14:04:35Z
3.3
2020-06-05T14:04:36Z
3.3
2020-06-05T14:04:37Z
3.3
2020-06-05T14:04:38Z
3.3
2020-06-05T14:04:39Z
3.3
2020-06-05T14:04:40Z