2022-08-01 15:55:33 688.92 695.17 689.4 686.04 683.15 687.48 686.52 687 688.92 687.48 686.52 684.6 685.56 687.96 695.17 693.73 691.81 690.84 688.92 688.92 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.88 689.4 689.4 689.4 689.4 689.4 689.4 689.4 689.4 689.4 688.92 688.92 688.92 688.92 688.92 688.92 688.92 688.92 688.44 688.44 688.44 688.44 687.96 687.96 687.96 687.96 687.96 688.44 688.44 688.44 688.44 688.44 688.44 688.92 689.4 677.87 676.91 678.83 663.93 626.92 628.36 640.86 640.38 640.38 639.89 639.41 639.89 639.89 639.89 639.89 639.89 639.89 640.38 640.38 640.38 641.34 641.82 646.62 647.59 647.1 647.59 648.07 647.1 647.1 647.1 646.62 646.14 645.66 645.66 645.18 646.14 646.14 646.14 645.18 644.7 644.7 644.7 644.7 644.7 644.22 644.22 643.74 642.78 641.34 641.34 640.86 640.86 640.86 640.86 640.86 638.45 641.82 642.3 642.78 642.78 643.74 644.22 644.22 644.22 644.22 644.22 643.74 646.62 647.59 647.59 647.59 648.07 647.59 649.03 649.03 648.55 648.07 647.59 647.1 647.1 647.1 647.1 647.59 649.03 647.59 646.62 641.82 641.82 643.26 643.74 643.74 644.22 647.1 647.59 649.03 651.43 657.68 660.56 661.52 662.01 662.97 662.97 664.41 664.89 665.37 673.54 675.94 677.39 674.02 674.5 674.5 674.5 674.5 676.91 676.42 677.39 677.87 678.35 678.83 678.83 679.31 679.31 679.79 681.71 682.19 682.67 688.44 692.77 695.17 697.09 697.57 697.57 700.94 703.34 705.26 706.71 705.75 705.75 706.23 704.78 704.78 704.3 704.3 706.23 706.71 707.19 709.11 711.99 712.95 712.47 711.99 715.84 719.2 725.45 730.26 733.62 737.95 739.87 741.31 737.95 739.87 740.83 741.31 743.72 746.6 750.45 753.81 757.66 759.1 760.54 761.98 760.06 761.98 764.39 766.31 766.31 766.31 770.15 770.15 771.6 768.23 766.31 766.79 767.27 767.27 771.6 772.08 776.88 777.36 777.36 782.65 785.53 786.98 784.57 783.61 785.05 786.02 786.5 786.02 781.21 778.81 776.4 773.04 774 773.52 769.19 767.75 763.9 758.14 756.21 755.73 753.33 751.89 751.89 752.37 750.93 750.45 749.49 749 749.97 749.97 750.45 752.37 753.33 753.33 756.21 758.14 759.1 759.58 760.54 761.5 761.98 762.46 763.9 764.87 766.31 770.63 773.04 776.88 779.29 782.65 784.57 786.98 787.94 790.82 793.71 795.15 796.59 799.95 801.88 805.24 806.2 809.09 810.53 811.97 812.93 813.41 816.3 816.78 817.74 817.26 816.78 817.26 818.7 819.66 822.06 822.55 823.03 825.43 826.39 828.31 830.72 828.31 827.83 827.83 830.24 831.2 830.72 833.6 834.08 835.52 836.96 837.93 836.96 836.96 836.96 836.48 836 835.52 835.52 835.52 835.04 834.08 834.56 834.08 833.6 832.16 830.72 829.27 828.31 822.55 819.66 816.78 816.3 815.82 814.37 813.89 813.41 811.01 809.57 806.68 802.36 800.92 798.51 796.59 795.15 794.67 794.67 794.67 793.71 793.22 793.22 793.22 793.22 794.19 795.63 795.15 794.67 794.19 794.19 795.15 797.07 796.11 793.71 790.82 788.9 788.42 788.42 787.94 787.46 788.9 786.98 789.38 790.82 790.34 788.9 789.38 790.82 792.26 792.26 793.22 793.22 793.22 793.22 793.22 793.22 794.67 796.11 796.59 798.03 798.51 798.51 799.47 799.95 799.95 801.88 802.36 803.8 804.76 806.68 807.16 807.64 809.09 809.09 810.53 811.01 811.49 811.49 812.45 812.93 811.01 808.61 806.68 805.72 806.2 805.72 805.24 804.76 804.28 803.32 801.4 802.36 801.88 800.92 798.99 797.07 796.59 796.11 793.22 792.74 790.82 786.98 785.53 784.09 784.09 782.17 781.69 782.17 779.77 775.44 772.08 768.71 763.42 761.5 760.54 759.1 757.18 755.73 754.77 753.33 752.37 750.93 749.49 748.52 747.08 742.28 739.39 737.95 736.99 735.07 734.58 732.66 730.74 729.78 729.3 725.93 724.49 724.01 724.97 725.45 725.45 724.49 724.49 724.49 724.01 724.01 723.05 721.61 721.61 720.16 719.2 718.72 716.8 716.32 715.84 715.36 715.36 711.99 709.59 706.71 705.75 706.71 703.34 699.98 697.09 697.09 695.65 695.65 694.21 693.73 692.29 688.92 687.48 686.04 686.04 687 687 684.6 680.75 677.39 674.98 672.1 668.25 665.37 663.93 663.93 664.41 664.89 663.93 663.93 663.93 663.45 662.01 657.68 654.8 652.87 649.51 649.51 647.1 645.18 642.78 642.3 641.34 639.41 638.93 641.34 642.3 640.86 639.89 640.38 638.93 638.93 638.93 638.45 639.89 640.86 641.34 642.3 642.3 642.78 642.78 642.78 642.78 643.26 646.14 652.39 658.16 666.33 668.25 668.25 667.77 666.81 667.29 662.97 653.35 650.95 650.47 651.91 652.39 655.76 659.12 660.56 661.52 662.97 667.77 670.18 668.73 668.25 669.22 671.62 673.06 673.06 673.06 673.06 673.06 673.54 673.54 674.98 676.91 679.31 679.79 679.79 679.31 681.71 682.19 683.15 683.15 683.15 683.15 683.15 683.15 683.63 684.12 685.08 686.04 687.48 688.44 688.44 689.88 691.33 693.25 695.65 700.46 701.9 702.38 700.46 698.05 700.46 706.71 707.19 710.55 711.51 712.47 714.88 717.76 720.65 723.05 724.01 724.01 726.41 728.34 729.78 730.74 730.26 733.62 735.55 738.91 740.83 741.79 741.79 741.79 741.79 741.79 741.79 742.76 746.12 747.56 749.49 748.04 749.49 750.45 751.89 753.81 753.33 753.33 753.33 755.73 755.73 758.14 759.1 761.98 763.9 765.35 765.35 764.87 766.79 770.15 773.04 776.88 780.25 782.17 785.05 790.34 793.71 792.74 793.71 794.67 798.03 800.92 801.88 797.55 794.19 791.3 790.34 786.98 786.02 785.53 784.57 786.5 785.53 785.05 786.98 786.5 792.74 792.74 795.63 796.59 796.59 796.59 798.99 800.44 802.84 807.16 808.61 809.09 810.53 811.01 812.93 815.34 817.26 816.78 816.3 815.82 816.3 814.85 813.41 813.89 818.22 815.82 816.78 812.93 811.97 812.93 814.37 815.34 816.78 816.3 817.26 815.34 814.37 812.45 817.74 818.22 817.26 817.26 817.74 819.18 817.26 817.26 815.82 816.3 816.3 816.3 816.78 815.34 815.82 815.82 816.78 816.78 815.82 815.34 813.89 814.85 814.85 814.85 813.41 815.82 816.3 816.78 816.78 816.78 816.3 815.34 815.34 815.82 816.3 819.66 821.58 822.06 822.06 822.06 821.58 822.55 822.55 822.55 823.03 823.03 823.03 823.03 823.51 823.51 823.51 823.51 823.51 823.03 823.03 824.95 825.43 825.91 827.35 828.79 830.72 833.6 836 839.37 843.69 848.02 848.5 850.9 849.46 847.54 846.58 846.1 846.1 845.62 846.1 846.58 847.06 849.94 849.94 851.87 851.87 851.87 851.38 851.87 854.75 854.75 855.71 856.67 858.11 859.56 860.04 859.56 860.04 861 861.48 861.96 862.92 866.77 868.21 869.17 869.17 870.13 872.05 875.42 875.9 876.38 878.78 879.26 881.19 882.63 883.59 884.55 885.51 886.95 887.43 889.36 889.84 888.88 890.32 891.76 894.16 894.64 895.12 895.61 896.09 897.05 898.01 899.93 900.41 898.97 896.57 897.53 898.49 898.49 898.49 898.49 898.49 898.49 897.53 897.05 894.64 893.68 892.24 890.8 890.8 889.84 889.36 888.88 887.91 888.4 890.32 890.8 893.2 891.76 888.88 885.99 884.55 884.55 884.55 884.07 884.07 883.59 883.11 883.11 881.67 880.71 880.71 880.71 881.19 881.19 881.19 882.15 882.15 881.67 881.67 881.19 881.19 882.63 884.55 886.47 887.91 887.43 887.91 887.91 889.84 889.84 890.8 891.76 892.72 894.16 893.68 895.12 896.09 895.61 896.09 897.53 897.05 897.05 897.05 897.05 897.05 897.05 897.05 897.53 898.01 899.93 902.33 902.33 898.49 896.57 894.16 892.72 892.72 891.76 892.24 892.72 894.64 895.12 895.12 897.53 898.49 898.49 898.49 898.97 898.97 898.97 900.41 900.89 900.89 900.41 900.41 899.93 899.93 899.45 897.53 898.01 898.01 898.01 898.01 896.09 896.57 896.57 897.53 898.01 900.41 896.57 895.61 895.12 895.12 894.64 894.16 893.68 893.2 894.16 893.2 894.16 896.09 895.61 894.64 893.68 893.68 893.2 893.68 894.64 895.12 895.61 895.61 897.05 898.01 899.93 901.37 900.89 901.37 900.89 896.09 895.12 894.16 891.76 891.76 891.28 891.28 891.28 891.28 890.8 889.84 888.88 891.76 894.16 896.09 897.53 898.49 898.97 899.93 900.89 904.74 904.74 904.74 904.74 905.22 907.14 907.14 907.14 907.14 907.14 908.58 909.54 910.03 910.03 910.51 910.51 910.03 909.54 909.54 909.54 909.54 912.43 912.43 912.43 911.95 913.87 915.31 912.43 910.99 911.47 912.91 912.91 912.91 911.47 911.95 912.43 910.51 910.51 910.03 910.03 910.03 910.03 910.03 910.03 909.54 910.03 911.95 912.91 912.91 912.43 912.43 911.95 911.95 909.54 910.99 910.99 913.87 911.47 911.47 911.47 911.47 911.95 914.83 915.31 915.31 915.79 919.16 923.48 925.89 926.37 926.37 924.93 924.93 926.85 927.33 927.81 928.29 928.29 928.29 928.29 921.08 917.72 914.83 913.39 912.91 910.51 910.03 912.91 916.27 919.16 921.08 921.56 921.56 922.04 922.04 922.52 922.52 926.85 927.33 931.65 935.5 937.9 937.42 937.42 936.94 937.42 936.94 935.02 933.1 932.62 932.14 932.14 931.17 921.08 920.6 920.12 919.64 916.27 915.31 907.62 904.74 903.3 907.62 913.87 913.39 912.91 910.99 911.95 911.47 911.95 910.99 911.47 910.03 907.14 910.03 910.51 913.39 913.87 914.83 917.24 916.75 914.35 912.43 911.95 907.62 904.74 904.74 906.18 906.18 906.18 906.66 906.66 906.66 906.66 907.14 909.06 909.54 909.54 908.1 907.62 907.62 907.62 907.14 906.66 906.18 905.7 902.82 902.82 902.82 902.82 902.82 902.33 903.3 903.3 904.26 907.14 907.14 904.26 903.78 905.22 906.18 905.22 904.74 904.74 904.74 905.22 905.22 905.7 905.7 905.7 907.62 903.3 901.85 897.53 897.53 897.05 894.64 895.61 895.61 896.09 897.05 898.49 898.49 902.33 905.7 907.14 908.1 907.62 908.58 910.03 912.43 913.39 915.31 915.79 916.75 917.24 919.16 918.68 917.72 915.79 917.24 917.24 919.16 922.52 926.37 929.73 929.73 929.25 930.69 932.14 931.65 932.14 934.06 936.94 940.31 945.11 949.92 958.57 966.74 967.7 969.63 974.43 975.88 976.36 976.84 978.28 976.84 976.36 975.88 976.84 976.84 975.88 977.32 977.32 977.32 977.32 977.32 977.8 977.8 977.8 976.84 975.88 974.43 974.43 975.39 975.88 976.84 978.28 979.24 980.2 980.2 979.72 979.72 976.84 975.88 975.39 975.39 975.39 974.91 978.76 980.2 981.16 983.09 985.49 985.01 985.97 985.97 985.97 987.89 987.89 988.37 989.81 991.26 992.7 993.18 994.62 995.1 994.14 993.18 993.18 994.14 993.66 994.14 993.66 993.66 993.66 993.66 992.22 994.14 993.66 994.14 995.1 996.54 998.47 998.47 999.43 1000.39 1000.39 999.91 999.43 999.91 999.91 999.91 1000.39 1000.39 1000.39 1000.39 1000.87 1000.87 1000.87 1000.87 1000.39 1000.39 999.91 999.91 999.43 999.43 999.91 999.43 999.43 999.43 998.95 995.1 991.26 988.85 985.97 984.53 982.12 980.68 976.84 976.84 973.95 969.15 962.9 960.01 956.65 956.65 954.25 953.77 951.84 948.96 948.96 948.96 948.96 948.96 948.96 948.96 948.96 949.44 949.44 949.44 949.44 949.44 948.96 948.96 948.96 948.48 948.48 948 948 943.19 941.75 940.79 938.86 937.9 937.42 935.98 935.98 935.5 936.46 935.02 937.42 937.9 937.42 937.42 937.42 937.42 938.38 937.42 937.42 937.9 937.42 937.42 937.42 939.83 940.31 940.31 940.31 940.31 940.31 941.75 941.75 941.75 941.75 942.23 941.75 940.79 941.27 941.75 941.75 941.27 942.23 939.83 941.75 941.75 941.27 939.35 938.38 937.42 936.94 937.9 939.83 937.9 936.94 936.94 936.94 936.94 937.42 939.83 939.83 941.27 940.79 940.79 940.31 940.31 940.31 939.83 940.31 946.56 951.36 951.84 951.84 950.88 950.4 949.92 949.44 949.44 949.44 949.44 949.92 949.92 945.59 941.27 940.31 940.31 939.83 939.35 938.38 937.42 936.94 935.98 936.46 935.5 935.98 936.46 936.94 936.46 935.5 936.94 939.83 942.71 945.11 945.11 945.59 940.31 950.88 948 944.15 941.75 940.31 941.27 937.9 934.06 931.65 931.65 941.27 940.79 940.31 936.94 939.35 936.46 935.02 932.14 932.14 931.65 930.21 930.21 929.25 932.14 928.29 933.58 936.46 936.46 937.9 940.31 938.86 939.35 938.38 946.56 945.59 940.79 933.58 934.06 937.9 940.79 939.35 936.94 936.94 938.86 935.5 935.98 935.02 936.46 935.02 933.58 938.38 940.31 941.27 938.38 944.15 951.84 949.92 940.79 936.46 942.23 940.79 939.83 939.35 939.35 942.71 944.15 941.75 940.31 936.94 943.19 944.63 944.15 940.79 936.94 931.17 929.73 938.86 944.15 940.79 935.5 934.06 939.35 933.58 933.58 935.5 932.62 934.54 936.46 944.15 948.48 943.19 939.35 940.31 935.5 933.58 937.42 937.9 939.35 940.79 942.71 940.79 942.23 941.75 941.75 941.27 940.31 940.31 941.27 940.79 940.31 940.31 947.04 945.59 945.59 945.11 944.63 951.36 953.28 954.73 954.73 957.13 955.69 955.69 953.28 955.69 959.05 954.73 953.77 950.88 951.84 956.65 965.3 966.74 966.26 964.34 963.86 965.78 968.67 967.7 965.3 963.86 961.94 956.65 955.69 957.61 959.53 956.17 953.77 948.48 947.52 943.19 942.23 934.06 929.25 929.25 927.33 928.29 928.29 927.81 923.48 921.08 919.16 917.24 911.47 907.62 902.82 898.01 895.12 893.68 890.8 890.32 888.88 889.36 891.28 890.32 888.88 887.91 885.03 883.11 881.19 877.82 875.42 873.01 869.17 865.32 861.48 859.56 858.11 854.27 849.46 847.54 847.06 845.62 843.21 838.41 836 832.64 830.72 829.27 828.31 826.87 825.91 827.35 825.43 824.95 823.51 823.51 823.03 819.66 816.78 814.85 815.34 817.26 817.26 820.14 819.18 821.1 824.95 829.27 832.64 834.56 835.52 836.48 837.45 838.41 838.89 840.33 839.37 840.81 842.73 847.06 851.87 854.27 854.75 859.08 861 864.36 865.32 871.09 875.42 874.94 878.78 881.67 878.78 879.26 880.22 877.34 876.86 878.3 878.3 876.86 874.46 874.46 876.86 877.34 879.26 879.74 878.78 874.46 872.05 870.13 868.69 868.21 869.65 871.57 874.94 877.34 876.86 876.86 881.67 883.59 882.63 882.63 886.47 886.95 889.84 897.05 896.09 897.05 900.41 903.78 906.66 908.1 908.58 910.03 911.95 911.95 907.14 905.22 905.7 916.75 923 923 922.04 920.6 919.16 916.75 920.12 918.2 915.79 918.68 921.08 923 927.33 929.73 928.29 930.21 936.46 939.35 937.42 935.5 935.5 935.5 936.94 938.38 941.27 942.23 944.63 945.11 945.11 945.11 946.07 948.96 949.92 948.96 947.04 946.56 946.07 949.44 955.69 958.09 960.01 959.53 959.53 959.05 960.49 960.01 957.61 957.61 957.61 959.05 960.01 960.49 960.49 960.49 960.98 960.98 960.98 961.94 962.9 962.42 960.49 960.49 959.05 959.05 959.05 959.05 957.61 957.61 957.13 956.65 955.69 959.05 958.09 958.09 958.09 958.57 958.09 954.25 952.32 951.36 948.96 946.56 945.11 944.15 942.23 939.35 935.98 932.14 929.73 930.69 931.65 935.02 936.94 937.9 937.9 938.38 939.35 941.27 944.15 945.11 945.59 947.04 950.88 954.25 955.69 957.13 957.61 957.13 956.17 957.13 958.09 959.53 959.53 960.01 961.46 960.98 961.46 960.01 956.65 952.32 950.88 952.8 953.28 954.25 955.21 957.13 959.53 960.49 960.49 962.42 964.82 968.18 970.59 970.59 971.07 972.03 972.99 972.99 973.95 974.91 974.43 974.43 972.99 973.95 974.91 975.88 974.91 972.51 971.55 971.55 971.07 970.11 968.18 964.82 963.38 962.9 962.9 962.42 961.46 958.57 957.61 958.09 958.09 958.57 959.53 960.01 960.49 960.01 960.01 959.53 959.53 959.05 958.57 957.13 957.13 956.17 955.69 956.17 955.21 956.17 955.69 956.65 955.69 955.21 952.8 950.4 948.96 948.96 943.67 939.83 937.9 933.58 930.21 928.77 927.81 925.41 924.45 923.48 923.96 925.41 929.73 933.58 938.38 942.71 944.15 944.63 944.15 944.63 943.19 941.75 943.19 945.11 948 948.48 948.96 946.56 945.11 943.19 940.79 942.23 943.67 948.48 947.04 947.52 949.44 946.56 944.15 945.59 946.07 946.56 947.04 946.56 947.04 947.04 947.52 947.04 946.56 947.52 948.48 949.44 949.92 950.4 951.84 954.25 955.21 955.69 953.77 952.32 951.84 953.28 954.73 958.09 958.09 959.05 959.53 960.01 961.46 963.38 965.3 967.7 968.67 970.11 972.51 972.99 974.91 977.32 977.8 978.76 979.72 981.16 985.01 985.49 987.89 991.74 994.14 994.62 994.14 994.62 996.06 997.51 999.43 1001.83 1002.79 1003.75 1004.72 1006.64 1007.12 1003.75 999.43 1000.87 1001.83 1005.68 1010 1007.6 1007.12 1007.12 1007.12 1006.16 1005.2 1004.23 1006.16 1009.52 1010.96 1010.48 1012.41 1012.89 1014.33 1017.21 1016.73 1015.77 1015.77 1015.77 1015.77 1012.89 1010 1007.6 1007.6 1008.56 1006.16 1005.2 1005.2 1004.72 1004.72 1003.75 1002.31 1001.83 1001.83 1001.35 1001.83 997.99 996.54 994.14 992.22 992.22 992.22 991.74 994.14 995.58 997.51 999.43 1001.83 1002.79 1003.27 1004.23 1002.31 1002.31 1000.87 1000.39 999.91 1003.75 1005.68 1007.12 1007.6 1005.68 1002.31 1001.35 1002.31 1002.79 1003.75 1005.2 1006.64 1006.64 1008.08 1008.08 1008.56 1009.04 1009.52 1010 1009.04 1008.08 1007.12 1005.68 1004.23 1003.75 1002.31 1000.87 999.91 998.95 997.02 996.06 996.06 995.58 995.1 995.1 995.1 993.18 992.7 989.81 986.93 984.05 983.57 979.72 979.24 977.8 977.32 976.84 978.28 977.8 977.32 974.91 972.51 973.47 970.59 969.63 967.7 963.86 960.98 959.05 959.05 958.09 955.69 951.84 949.44 947.04 944.63 946.07 944.63 940.79 942.23 944.15 943.19 938.86 935.02 933.58 930.69 925.89 921.56 920.6 917.72 913.87 910.99 910.03 904.74 904.74 904.26 902.33 898.01 895.61 896.57 897.05 897.53 896.09 896.57 892.24 888.4 886.47 881.19 875.9 874.46 869.65 869.65 868.69 867.73 867.25 867.25 864.36 862.92 862.44 860.52 859.56 857.63 853.31 851.87 849.94 848.02 847.06 846.58 843.69 842.25 841.29 838.89 836.48 835.04 834.08 832.64 832.16 831.2 827.83 826.39 825.91 823.03 822.55 821.1 820.14 819.18 818.22 816.78 817.74 817.26 814.37 813.89 811.49 811.01 810.53 809.57 808.61 807.16 803.32 801.4 802.84 804.28 799.95 799.47 793.22 787.46 783.13 782.17 780.73 778.81 777.36 776.4 775.92 772.56 769.67 768.71 768.71 771.6 772.08 773.04 773.04 773.52 773.52 774 772.56 775.44 778.81 780.73 778.81 778.32 777.36 776.88 777.36 777.36 778.32 778.32 778.32 777.84 777.36 774 772.08 769.67 769.19 769.67 767.75 766.31 766.31 766.31 765.83 766.31 764.39 767.75 767.75 767.75 768.71 768.71 769.19 765.83 765.35 767.27 770.15 771.11 774.96 777.36 775.44 774.48 775.92 774.48 771.6 769.67 770.63 768.71 767.75