col des fentres et pas des ladres 1906 2017-05-27T06:37:11Z 1906.4 2017-05-27T06:37:21Z 1908.1 2017-05-27T06:37:31Z 1907.6 2017-05-27T06:37:41Z 1908 2017-05-27T06:37:51Z 1908.1 2017-05-27T06:38:01Z 1907.8 2017-05-27T06:38:11Z 1908.4 2017-05-27T06:38:21Z 1909.3 2017-05-27T06:38:31Z 1909.8 2017-05-27T06:38:41Z 1908.8 2017-05-27T06:38:51Z 1908.2 2017-05-27T06:39:01Z 1907.7 2017-05-27T06:39:11Z 1907.9 2017-05-27T06:39:21Z 1910.3 2017-05-27T06:39:31Z 1908.2 2017-05-27T06:39:41Z 1908.5 2017-05-27T06:39:51Z 1908 2017-05-27T06:40:01Z 1900.3 2017-05-27T06:40:11Z 1881.3 2017-05-27T06:40:21Z 1878.5 2017-05-27T06:40:31Z 1881.4 2017-05-27T06:40:41Z 1883.4 2017-05-27T06:40:51Z 1884.7 2017-05-27T06:41:01Z 1887.7 2017-05-27T06:41:11Z 1888.8 2017-05-27T06:41:21Z 1880.3 2017-05-27T06:41:31Z 1877.9 2017-05-27T06:41:41Z 1881.8 2017-05-27T06:41:51Z 1888.4 2017-05-27T06:42:01Z 1893.2 2017-05-27T06:42:11Z 1898.7 2017-05-27T06:42:21Z 1903.2 2017-05-27T06:42:31Z 1909.6 2017-05-27T06:42:41Z 1915.2 2017-05-27T06:42:51Z 1918.5 2017-05-27T06:43:01Z 1923.7 2017-05-27T06:43:11Z 1927.4 2017-05-27T06:43:21Z 1927.1 2017-05-27T06:43:31Z 1930 2017-05-27T06:43:41Z 1931.9 2017-05-27T06:43:51Z 1932.3 2017-05-27T06:44:01Z 1935.3 2017-05-27T06:44:11Z 1935.6 2017-05-27T06:44:21Z 1938.3 2017-05-27T06:44:31Z 1939.3 2017-05-27T06:44:41Z 1939.9 2017-05-27T06:44:51Z 1940.9 2017-05-27T06:45:01Z 1943.8 2017-05-27T06:45:11Z 1946.9 2017-05-27T06:45:21Z 1949.8 2017-05-27T06:45:31Z 1950.5 2017-05-27T06:45:41Z 1951.8 2017-05-27T06:45:51Z 1952.7 2017-05-27T06:46:01Z 1954.3 2017-05-27T06:46:11Z 1954.9 2017-05-27T06:46:21Z 1956.5 2017-05-27T06:46:31Z 1957.3 2017-05-27T06:46:41Z 1956.8 2017-05-27T06:46:51Z 1957.7 2017-05-27T06:47:01Z 1959.6 2017-05-27T06:47:11Z 1961.4 2017-05-27T06:47:21Z 1964.4 2017-05-27T06:47:31Z 1965.4 2017-05-27T06:47:41Z 1966 2017-05-27T06:47:51Z 1967.6 2017-05-27T06:48:01Z 1968.1 2017-05-27T06:48:11Z 1968.5 2017-05-27T06:48:21Z 1968.8 2017-05-27T06:48:31Z 1969.4 2017-05-27T06:48:41Z 1969.5 2017-05-27T06:48:51Z 1970.9 2017-05-27T06:49:01Z 1971.4 2017-05-27T06:49:11Z 1972.4 2017-05-27T06:49:21Z 1974.9 2017-05-27T06:49:31Z 1976.5 2017-05-27T06:49:41Z 1978.3 2017-05-27T06:49:51Z 1979 2017-05-27T06:50:01Z 1980.7 2017-05-27T06:50:11Z 1982.8 2017-05-27T06:50:21Z 1984.1 2017-05-27T06:50:31Z 1984.9 2017-05-27T06:50:41Z 1986.5 2017-05-27T06:50:51Z 1987.3 2017-05-27T06:51:01Z 1986.6 2017-05-27T06:51:11Z 1988.4 2017-05-27T06:51:21Z 1988 2017-05-27T06:51:31Z 1990.5 2017-05-27T06:51:41Z 1990.3 2017-05-27T06:51:51Z 1990.5 2017-05-27T06:52:01Z 1989.7 2017-05-27T06:52:11Z 1990.1 2017-05-27T06:52:21Z 1991.9 2017-05-27T06:52:31Z 1992.2 2017-05-27T06:52:41Z 1992.1 2017-05-27T06:52:51Z 1992.6 2017-05-27T06:53:01Z 1993.8 2017-05-27T06:53:11Z 1994.5 2017-05-27T06:53:21Z 1996.8 2017-05-27T06:53:31Z 1999.6 2017-05-27T06:53:41Z 2003.9 2017-05-27T06:53:51Z 2005.2 2017-05-27T06:54:01Z 2006.3 2017-05-27T06:54:11Z 2008 2017-05-27T06:54:21Z 2008.6 2017-05-27T06:54:31Z 2008.8 2017-05-27T06:54:41Z 2008.3 2017-05-27T06:54:51Z 2005.9 2017-05-27T06:55:01Z 2005.4 2017-05-27T06:55:11Z 2003.1 2017-05-27T06:55:21Z 2003.3 2017-05-27T06:55:31Z 2005.4 2017-05-27T06:55:41Z 2005.9 2017-05-27T06:55:51Z 2005.7 2017-05-27T06:56:01Z 2004.3 2017-05-27T06:56:11Z 2004.1 2017-05-27T06:56:21Z 2006.7 2017-05-27T06:56:31Z 2008.1 2017-05-27T06:56:41Z 2009.8 2017-05-27T06:56:51Z 2009.2 2017-05-27T06:57:01Z 2011.2 2017-05-27T06:57:11Z 2012.3 2017-05-27T06:57:21Z 2011.8 2017-05-27T06:57:31Z 2013.3 2017-05-27T06:57:41Z 2016 2017-05-27T06:57:51Z 2016.5 2017-05-27T06:58:01Z 2016.5 2017-05-27T06:58:11Z 2017.5 2017-05-27T06:58:21Z 2016.8 2017-05-27T06:58:31Z 2019.7 2017-05-27T06:58:41Z 2020.9 2017-05-27T06:58:51Z 2021.6 2017-05-27T06:59:01Z 2023.8 2017-05-27T06:59:11Z 2025.8 2017-05-27T06:59:21Z 2027.4 2017-05-27T06:59:31Z 2027.7 2017-05-27T06:59:41Z 2028.2 2017-05-27T06:59:51Z 2027.8 2017-05-27T07:00:01Z 2028.5 2017-05-27T07:00:11Z 2029.3 2017-05-27T07:00:21Z 2030.9 2017-05-27T07:00:31Z 2031.6 2017-05-27T07:00:41Z 2033.7 2017-05-27T07:00:51Z 2036 2017-05-27T07:01:01Z 2036.7 2017-05-27T07:01:11Z 2037.6 2017-05-27T07:01:21Z 2039.1 2017-05-27T07:01:31Z 2039.5 2017-05-27T07:01:41Z 2041.6 2017-05-27T07:01:51Z 2042.5 2017-05-27T07:02:01Z 2042.4 2017-05-27T07:02:11Z 2043.9 2017-05-27T07:02:21Z 2043.7 2017-05-27T07:02:31Z 2043.9 2017-05-27T07:02:41Z 2044.5 2017-05-27T07:02:51Z 2045.2 2017-05-27T07:03:01Z 2046.1 2017-05-27T07:03:11Z 2049.1 2017-05-27T07:03:21Z 2054.7 2017-05-27T07:03:31Z 2055.4 2017-05-27T07:03:41Z 2057.6 2017-05-27T07:03:51Z 2060.1 2017-05-27T07:04:01Z 2060.7 2017-05-27T07:04:11Z 2059.8 2017-05-27T07:04:21Z 2061 2017-05-27T07:04:31Z 2062.6 2017-05-27T07:04:41Z 2063.5 2017-05-27T07:04:51Z 2067.7 2017-05-27T07:05:01Z 2071.1 2017-05-27T07:05:11Z 2060 2017-05-27T07:05:21Z 2059 2017-05-27T07:05:31Z 2059.8 2017-05-27T07:05:41Z 2061.6 2017-05-27T07:05:51Z 2064.1 2017-05-27T07:06:01Z 2066.9 2017-05-27T07:06:11Z 2066.8 2017-05-27T07:06:21Z 2066.9 2017-05-27T07:06:31Z 2067.7 2017-05-27T07:06:41Z 2067.8 2017-05-27T07:06:51Z 2067.4 2017-05-27T07:07:01Z 2066.6 2017-05-27T07:07:11Z 2067 2017-05-27T07:07:21Z 2067.2 2017-05-27T07:07:31Z 2066.4 2017-05-27T07:07:41Z 2064.8 2017-05-27T07:07:51Z 2064.1 2017-05-27T07:08:01Z 2063.5 2017-05-27T07:08:11Z 2063.3 2017-05-27T07:08:21Z 2067 2017-05-27T07:08:31Z 2070.7 2017-05-27T07:08:41Z 2072.7 2017-05-27T07:08:51Z 2073.5 2017-05-27T07:09:01Z 2075.3 2017-05-27T07:09:11Z 2073.4 2017-05-27T07:09:21Z 2069.7 2017-05-27T07:09:31Z 2068.9 2017-05-27T07:09:41Z 2068.5 2017-05-27T07:09:51Z 2068 2017-05-27T07:10:01Z 2068.2 2017-05-27T07:10:11Z 2069.3 2017-05-27T07:10:21Z 2069.3 2017-05-27T07:10:31Z 2068.3 2017-05-27T07:10:41Z 2068 2017-05-27T07:10:51Z 2068.9 2017-05-27T07:11:01Z 2070.2 2017-05-27T07:11:11Z 2071.4 2017-05-27T07:11:21Z 2067.6 2017-05-27T07:11:31Z 2064.5 2017-05-27T07:11:41Z 2064.8 2017-05-27T07:11:51Z 2062.9 2017-05-27T07:12:01Z 2063.7 2017-05-27T07:12:11Z 2063 2017-05-27T07:12:21Z 2064.1 2017-05-27T07:12:31Z 2063.1 2017-05-27T07:12:41Z 2067.3 2017-05-27T07:12:51Z 2071 2017-05-27T07:13:01Z 2074.2 2017-05-27T07:13:11Z 2073.6 2017-05-27T07:13:21Z 2076.3 2017-05-27T07:13:31Z 2079.7 2017-05-27T07:13:41Z 2080.7 2017-05-27T07:13:51Z 2083.2 2017-05-27T07:14:01Z 2084.1 2017-05-27T07:14:11Z 2084.6 2017-05-27T07:14:21Z 2086.4 2017-05-27T07:14:31Z 2090.3 2017-05-27T07:14:41Z 2092.7 2017-05-27T07:14:51Z 2096.3 2017-05-27T07:15:01Z 2099.4 2017-05-27T07:15:11Z 2102.4 2017-05-27T07:15:21Z 2102.1 2017-05-27T07:15:31Z 2103.9 2017-05-27T07:15:41Z 2105.7 2017-05-27T07:15:51Z 2105.9 2017-05-27T07:16:01Z 2108.9 2017-05-27T07:16:11Z 2110.4 2017-05-27T07:16:21Z 2111.8 2017-05-27T07:16:31Z 2113.2 2017-05-27T07:16:41Z 2115 2017-05-27T07:16:51Z 2116.2 2017-05-27T07:17:01Z 2117.1 2017-05-27T07:17:11Z 2117.9 2017-05-27T07:17:21Z 2119 2017-05-27T07:17:31Z 2120.1 2017-05-27T07:17:41Z 2121 2017-05-27T07:17:51Z 2121.7 2017-05-27T07:18:01Z 2122.9 2017-05-27T07:18:11Z 2122.8 2017-05-27T07:18:21Z 2124.9 2017-05-27T07:18:31Z 2125.9 2017-05-27T07:18:41Z 2127.5 2017-05-27T07:18:51Z 2129.1 2017-05-27T07:19:01Z 2130.2 2017-05-27T07:19:11Z 2129.7 2017-05-27T07:19:21Z 2129.5 2017-05-27T07:19:31Z 2132 2017-05-27T07:19:41Z 2132.9 2017-05-27T07:19:51Z 2133.7 2017-05-27T07:20:01Z 2133.6 2017-05-27T07:20:11Z 2133.7 2017-05-27T07:20:21Z 2133 2017-05-27T07:20:31Z 2135 2017-05-27T07:20:41Z 2139.8 2017-05-27T07:20:51Z 2142.5 2017-05-27T07:21:01Z 2143.9 2017-05-27T07:21:11Z 2145.2 2017-05-27T07:21:22Z 2147.8 2017-05-27T07:21:32Z 2148.5 2017-05-27T07:21:42Z 2149.9 2017-05-27T07:21:52Z 2150.9 2017-05-27T07:22:02Z 2151 2017-05-27T07:22:12Z 2150.9 2017-05-27T07:22:22Z 2150.5 2017-05-27T07:22:32Z 2148.6 2017-05-27T07:22:42Z 2145.9 2017-05-27T07:22:52Z 2142.7 2017-05-27T07:23:02Z 2141.8 2017-05-27T07:23:12Z 2143.4 2017-05-27T07:23:22Z 2146.7 2017-05-27T07:23:32Z 2149.5 2017-05-27T07:23:42Z 2151.4 2017-05-27T07:23:52Z 2152.2 2017-05-27T07:24:02Z 2156.1 2017-05-27T07:24:12Z 2158.1 2017-05-27T07:24:22Z 2160.1 2017-05-27T07:24:32Z 2162.6 2017-05-27T07:24:42Z 2167.9 2017-05-27T07:24:52Z 2171.1 2017-05-27T07:25:02Z 2175.7 2017-05-27T07:25:12Z 2177.6 2017-05-27T07:25:22Z 2179.4 2017-05-27T07:25:32Z 2177.9 2017-05-27T07:25:42Z 2177.5 2017-05-27T07:25:52Z 2178.8 2017-05-27T07:26:02Z 2178.8 2017-05-27T07:26:12Z 2182 2017-05-27T07:26:22Z 2182.1 2017-05-27T07:26:32Z 2183 2017-05-27T07:26:42Z 2187.4 2017-05-27T07:26:52Z 2188.6 2017-05-27T07:27:02Z 2187.6 2017-05-27T07:27:12Z 2187.1 2017-05-27T07:27:22Z 2190.4 2017-05-27T07:27:32Z 2193.9 2017-05-27T07:27:42Z 2196.2 2017-05-27T07:27:52Z 2199.6 2017-05-27T07:28:02Z 2200.7 2017-05-27T07:28:12Z 2192 2017-05-27T07:28:22Z 2194.5 2017-05-27T07:28:32Z 2196.3 2017-05-27T07:28:42Z 2197.9 2017-05-27T07:28:52Z 2199.6 2017-05-27T07:29:02Z 2199.9 2017-05-27T07:29:12Z 2201.2 2017-05-27T07:29:22Z 2202 2017-05-27T07:29:32Z 2201.9 2017-05-27T07:29:42Z 2203.2 2017-05-27T07:29:52Z 2207.7 2017-05-27T07:30:02Z 2208.1 2017-05-27T07:30:12Z 2209.1 2017-05-27T07:30:22Z 2210.8 2017-05-27T07:30:32Z 2212.2 2017-05-27T07:30:42Z 2214.7 2017-05-27T07:30:52Z 2214.9 2017-05-27T07:31:02Z 2214.6 2017-05-27T07:31:12Z 2216 2017-05-27T07:31:22Z 2216.7 2017-05-27T07:31:32Z 2217.9 2017-05-27T07:31:42Z 2218.8 2017-05-27T07:31:52Z 2220.9 2017-05-27T07:32:02Z 2223.4 2017-05-27T07:32:12Z 2225 2017-05-27T07:32:22Z 2228.4 2017-05-27T07:32:32Z 2227.6 2017-05-27T07:32:42Z 2228.6 2017-05-27T07:32:52Z 2229.7 2017-05-27T07:33:02Z 2230.8 2017-05-27T07:33:12Z 2231.6 2017-05-27T07:33:22Z 2233.9 2017-05-27T07:33:32Z 2235.5 2017-05-27T07:33:42Z 2236.5 2017-05-27T07:33:52Z 2236.8 2017-05-27T07:34:02Z 2238.4 2017-05-27T07:34:12Z 2238.9 2017-05-27T07:34:22Z 2239.7 2017-05-27T07:34:32Z 2239.2 2017-05-27T07:34:42Z 2239.7 2017-05-27T07:34:52Z 2241.2 2017-05-27T07:35:02Z 2240.8 2017-05-27T07:35:12Z 2241 2017-05-27T07:35:22Z 2240.6 2017-05-27T07:35:32Z 2240.4 2017-05-27T07:35:42Z 2240.1 2017-05-27T07:35:52Z 2240 2017-05-27T07:36:02Z 2239.7 2017-05-27T07:36:12Z 2240.5 2017-05-27T07:36:22Z 2239.3 2017-05-27T07:36:32Z 2240.2 2017-05-27T07:36:42Z 2240.7 2017-05-27T07:36:52Z 2240 2017-05-27T07:37:02Z 2239.7 2017-05-27T07:37:12Z 2238.9 2017-05-27T07:37:22Z 2240.5 2017-05-27T07:37:32Z 2241 2017-05-27T07:37:42Z 2241.5 2017-05-27T07:37:52Z 2242.4 2017-05-27T07:38:02Z 2242.5 2017-05-27T07:38:12Z 2243.2 2017-05-27T07:38:22Z 2243.9 2017-05-27T07:38:32Z 2243.6 2017-05-27T07:38:42Z 2245.5 2017-05-27T07:38:52Z 2246.2 2017-05-27T07:39:02Z 2246.4 2017-05-27T07:39:12Z 2246.1 2017-05-27T07:39:22Z 2245.9 2017-05-27T07:39:32Z 2245.9 2017-05-27T07:39:42Z 2245.7 2017-05-27T07:39:52Z 2245.5 2017-05-27T07:40:02Z 2245.3 2017-05-27T07:40:12Z 2245.1 2017-05-27T07:40:22Z 2243.9 2017-05-27T07:40:32Z 2243.2 2017-05-27T07:40:42Z 2243.3 2017-05-27T07:40:52Z 2243.8 2017-05-27T07:41:02Z 2243.6 2017-05-27T07:41:12Z 2244.6 2017-05-27T07:41:22Z 2246 2017-05-27T07:41:32Z 2248.5 2017-05-27T07:41:42Z 2249 2017-05-27T07:41:52Z 2251.2 2017-05-27T07:42:02Z 2251.7 2017-05-27T07:42:12Z 2251.5 2017-05-27T07:42:22Z 2251.8 2017-05-27T07:42:32Z 2253.4 2017-05-27T07:42:42Z 2256.2 2017-05-27T07:42:52Z 2255.8 2017-05-27T07:43:02Z 2256.7 2017-05-27T07:43:12Z 2258 2017-05-27T07:43:22Z 2260.1 2017-05-27T07:43:32Z 2260.7 2017-05-27T07:43:42Z 2261.7 2017-05-27T07:43:52Z 2261.7 2017-05-27T07:44:02Z 2262.3 2017-05-27T07:44:12Z 2262.9 2017-05-27T07:44:22Z 2264.8 2017-05-27T07:44:32Z 2265.1 2017-05-27T07:44:42Z 2265.1 2017-05-27T07:44:52Z 2266.8 2017-05-27T07:45:02Z 2266.6 2017-05-27T07:45:12Z 2265.5 2017-05-27T07:45:22Z 2264.8 2017-05-27T07:45:32Z 2263.9 2017-05-27T07:45:42Z 2263.4 2017-05-27T07:45:52Z 2263.4 2017-05-27T07:46:02Z 2263.1 2017-05-27T07:46:12Z 2263.2 2017-05-27T07:46:22Z 2258.9 2017-05-27T07:46:32Z 2260.8 2017-05-27T07:46:42Z 2264.5 2017-05-27T07:46:52Z 2265.9 2017-05-27T07:47:02Z 2266.3 2017-05-27T07:47:12Z 2266.4 2017-05-27T07:47:22Z 2266.5 2017-05-27T07:47:32Z 2265.2 2017-05-27T07:47:42Z 2265.7 2017-05-27T07:47:52Z 2265.4 2017-05-27T07:48:02Z 2264.7 2017-05-27T07:48:12Z 2264.9 2017-05-27T07:48:22Z 2263.3 2017-05-27T07:48:32Z 2262.5 2017-05-27T07:48:42Z 2261 2017-05-27T07:48:52Z 2258.7 2017-05-27T07:49:02Z 2256 2017-05-27T07:49:12Z 2258 2017-05-27T07:49:22Z 2259.1 2017-05-27T07:49:32Z 2257.4 2017-05-27T07:49:42Z 2254.6 2017-05-27T07:49:52Z 2252 2017-05-27T07:50:02Z 2251.3 2017-05-27T07:50:12Z 2254.1 2017-05-27T07:50:22Z 2254.6 2017-05-27T07:50:32Z 2257.4 2017-05-27T07:50:42Z 2258 2017-05-27T07:50:52Z 2257.5 2017-05-27T07:51:02Z 2260.3 2017-05-27T07:51:12Z 2261.8 2017-05-27T07:51:22Z 2261.6 2017-05-27T07:51:32Z 2260.5 2017-05-27T07:51:42Z 2258.7 2017-05-27T07:51:52Z 2258.5 2017-05-27T07:52:02Z 2257.9 2017-05-27T07:52:12Z 2260.8 2017-05-27T07:52:22Z 2260.9 2017-05-27T07:52:32Z 2258.7 2017-05-27T07:52:42Z 2260.7 2017-05-27T07:52:52Z 2258.1 2017-05-27T07:53:02Z 2257.7 2017-05-27T07:53:12Z 2257.7 2017-05-27T07:53:22Z 2257.3 2017-05-27T07:53:32Z 2256.1 2017-05-27T07:53:42Z 2255.7 2017-05-27T07:53:52Z 2252.1 2017-05-27T07:54:02Z 2251.3 2017-05-27T07:54:12Z 2250.4 2017-05-27T07:54:22Z 2247.9 2017-05-27T07:54:32Z 2248.2 2017-05-27T07:54:42Z 2247.7 2017-05-27T07:54:52Z 2248 2017-05-27T07:55:02Z 2245.2 2017-05-27T07:55:12Z 2244.2 2017-05-27T07:55:22Z 2243.5 2017-05-27T07:55:32Z 2244 2017-05-27T07:55:42Z 2252.3 2017-05-27T07:55:52Z 2253.4 2017-05-27T07:56:02Z 2254.4 2017-05-27T07:56:12Z 2254.6 2017-05-27T07:56:22Z 2255.6 2017-05-27T07:56:32Z 2260.3 2017-05-27T07:56:42Z 2265.7 2017-05-27T07:56:52Z 2268.2 2017-05-27T07:57:02Z 2270.2 2017-05-27T07:57:12Z 2271.1 2017-05-27T07:57:22Z 2269.4 2017-05-27T07:57:32Z 2267.5 2017-05-27T07:57:42Z 2268.4 2017-05-27T07:57:52Z 2268.7 2017-05-27T07:58:02Z 2269.9 2017-05-27T07:58:12Z 2274.9 2017-05-27T07:58:22Z 2274.6 2017-05-27T07:58:32Z 2269.6 2017-05-27T07:58:42Z 2265.4 2017-05-27T07:58:52Z 2266 2017-05-27T07:59:02Z 2264.3 2017-05-27T07:59:12Z 2264.9 2017-05-27T07:59:22Z 2264.8 2017-05-27T07:59:32Z 2263.2 2017-05-27T07:59:42Z 2264.4 2017-05-27T07:59:52Z 2266.7 2017-05-27T08:00:02Z 2270.9 2017-05-27T08:00:12Z 2274.3 2017-05-27T08:00:22Z 2274.8 2017-05-27T08:00:32Z 2275.4 2017-05-27T08:00:42Z 2276.5 2017-05-27T08:00:52Z 2278.2 2017-05-27T08:01:02Z 2286 2017-05-27T08:01:12Z 2286 2017-05-27T08:01:22Z 2287.4 2017-05-27T08:01:32Z 2291 2017-05-27T08:01:42Z 2294.1 2017-05-27T08:01:52Z 2296.6 2017-05-27T08:02:02Z 2299.7 2017-05-27T08:02:12Z 2301.8 2017-05-27T08:02:22Z 2302.9 2017-05-27T08:02:32Z 2304.7 2017-05-27T08:02:42Z 2306.5 2017-05-27T08:02:52Z 2306.3 2017-05-27T08:03:02Z 2306.7 2017-05-27T08:03:12Z 2307.9 2017-05-27T08:03:22Z 2308.6 2017-05-27T08:03:32Z 2308.4 2017-05-27T08:03:42Z 2310.9 2017-05-27T08:03:52Z 2313.7 2017-05-27T08:04:02Z 2315 2017-05-27T08:04:12Z 2317.3 2017-05-27T08:04:22Z 2319.1 2017-05-27T08:04:32Z 2321.8 2017-05-27T08:04:42Z 2321.5 2017-05-27T08:04:52Z 2321.4 2017-05-27T08:05:02Z 2322.1 2017-05-27T08:05:12Z 2321.4 2017-05-27T08:05:22Z 2321.7 2017-05-27T08:05:32Z 2321.9 2017-05-27T08:05:42Z 2324.7 2017-05-27T08:05:52Z 2324.4 2017-05-27T08:06:02Z 2323.3 2017-05-27T08:06:12Z 2322.7 2017-05-27T08:06:22Z 2323.1 2017-05-27T08:06:32Z 2326 2017-05-27T08:06:42Z 2329.4 2017-05-27T08:06:52Z 2332.2 2017-05-27T08:07:02Z 2332 2017-05-27T08:07:12Z 2332.6 2017-05-27T08:07:22Z 2331 2017-05-27T08:07:32Z 2328.2 2017-05-27T08:07:42Z 2332.3 2017-05-27T08:07:52Z 2331 2017-05-27T08:08:02Z 2332.8 2017-05-27T08:08:12Z 2329.8 2017-05-27T08:08:22Z 2328.2 2017-05-27T08:08:32Z 2329.8 2017-05-27T08:08:42Z 2329.3 2017-05-27T08:08:52Z 2330.5 2017-05-27T08:09:02Z 2328.7 2017-05-27T08:09:12Z 2325.3 2017-05-27T08:09:22Z 2323.8 2017-05-27T08:09:32Z 2324 2017-05-27T08:09:42Z 2323.3 2017-05-27T08:09:52Z 2322.8 2017-05-27T08:10:02Z 2323.4 2017-05-27T08:10:12Z 2322.2 2017-05-27T08:10:22Z 2322.5 2017-05-27T08:10:32Z 2321.6 2017-05-27T08:10:42Z 2320.5 2017-05-27T08:10:52Z 2320.6 2017-05-27T08:11:02Z 2320.7 2017-05-27T08:11:12Z 2320.4 2017-05-27T08:11:22Z 2319.3 2017-05-27T08:11:32Z 2318.6 2017-05-27T08:11:42Z 2318 2017-05-27T08:11:52Z 2309.7 2017-05-27T08:12:02Z 2313.2 2017-05-27T08:12:12Z 2315.4 2017-05-27T08:12:22Z 2316.6 2017-05-27T08:12:32Z 2317.7 2017-05-27T08:12:42Z 2319 2017-05-27T08:12:52Z 2319.9 2017-05-27T08:13:02Z 2321.7 2017-05-27T08:13:12Z 2321.6 2017-05-27T08:13:22Z 2324.9 2017-05-27T08:13:32Z 2329.9 2017-05-27T08:13:42Z 2335.8 2017-05-27T08:13:52Z 2340.8 2017-05-27T08:14:02Z 2343.8 2017-05-27T08:14:12Z 2344.7 2017-05-27T08:14:22Z 2345 2017-05-27T08:14:32Z 2349.1 2017-05-27T08:14:42Z 2353 2017-05-27T08:14:52Z 2355.1 2017-05-27T08:15:02Z 2356.6 2017-05-27T08:15:12Z 2357.4 2017-05-27T08:15:22Z 2357.4 2017-05-27T08:15:32Z 2358.3 2017-05-27T08:15:42Z 2368.2 2017-05-27T08:15:52Z 2375.4 2017-05-27T08:16:02Z 2377.9 2017-05-27T08:16:12Z 2381.2 2017-05-27T08:16:22Z 2383.3 2017-05-27T08:16:32Z 2384.5 2017-05-27T08:16:42Z 2385.2 2017-05-27T08:16:52Z 2384.7 2017-05-27T08:17:02Z 2384.8 2017-05-27T08:17:12Z 2384.9 2017-05-27T08:17:22Z 2384.4 2017-05-27T08:17:32Z 2384.2 2017-05-27T08:17:42Z 2383.9 2017-05-27T08:17:52Z 2383.9 2017-05-27T08:18:02Z 2383.4 2017-05-27T08:18:12Z 2383.3 2017-05-27T08:18:22Z 2383.5 2017-05-27T08:18:32Z 2383.3 2017-05-27T08:18:42Z 2383.8 2017-05-27T08:18:52Z 2383.4 2017-05-27T08:19:02Z 2383.9 2017-05-27T08:19:12Z 2383.7 2017-05-27T08:19:22Z 2383.6 2017-05-27T08:19:32Z 2384.8 2017-05-27T08:19:42Z 2387 2017-05-27T08:19:52Z 2389.7 2017-05-27T08:20:02Z 2392.3 2017-05-27T08:20:12Z 2395.8 2017-05-27T08:20:22Z 2397.2 2017-05-27T08:20:32Z 2398.1 2017-05-27T08:20:42Z 2398.2 2017-05-27T08:20:52Z 2397.3 2017-05-27T08:21:02Z 2395.2 2017-05-27T08:21:12Z 2395.9 2017-05-27T08:21:22Z 2394.6 2017-05-27T08:21:32Z 2394.4 2017-05-27T08:21:42Z 2394.8 2017-05-27T08:21:52Z 2394.4 2017-05-27T08:22:02Z 2395.1 2017-05-27T08:22:12Z 2396 2017-05-27T08:22:22Z 2397.7 2017-05-27T08:22:32Z 2400.7 2017-05-27T08:22:42Z 2402.3 2017-05-27T08:22:52Z 2404.2 2017-05-27T08:23:02Z 2405.2 2017-05-27T08:23:12Z 2406.1 2017-05-27T08:23:22Z 2404.7 2017-05-27T08:23:32Z 2406.3 2017-05-27T08:23:42Z 2408.9 2017-05-27T08:23:52Z 2410.6 2017-05-27T08:24:02Z 2410.7 2017-05-27T08:24:12Z 2411 2017-05-27T08:24:22Z 2410.9 2017-05-27T08:24:32Z 2411.6 2017-05-27T08:24:42Z 2412.7 2017-05-27T08:24:52Z 2411.9 2017-05-27T08:25:02Z 2411.2 2017-05-27T08:25:12Z 2410 2017-05-27T08:25:22Z 2409.6 2017-05-27T08:25:32Z 2410.5 2017-05-27T08:25:42Z 2409.3 2017-05-27T08:25:52Z 2410.5 2017-05-27T08:26:02Z 2412 2017-05-27T08:26:12Z 2414.1 2017-05-27T08:26:22Z 2415.6 2017-05-27T08:26:32Z 2416.6 2017-05-27T08:26:42Z 2416.3 2017-05-27T08:26:52Z 2417.5 2017-05-27T08:27:02Z 2418.8 2017-05-27T08:27:12Z 2420.1 2017-05-27T08:27:22Z 2420.8 2017-05-27T08:27:32Z 2421.1 2017-05-27T08:27:42Z 2421.5 2017-05-27T08:27:52Z 2421.8 2017-05-27T08:28:02Z 2422.5 2017-05-27T08:28:12Z 2425 2017-05-27T08:28:22Z 2424.7 2017-05-27T08:28:32Z 2425.3 2017-05-27T08:28:42Z 2425.2 2017-05-27T08:28:52Z 2426.2 2017-05-27T08:29:02Z 2425.3 2017-05-27T08:29:12Z 2423.7 2017-05-27T08:29:22Z 2423.1 2017-05-27T08:29:32Z 2425.2 2017-05-27T08:29:42Z 2424.5 2017-05-27T08:29:52Z 2424.1 2017-05-27T08:30:02Z 2423.6 2017-05-27T08:30:12Z 2423 2017-05-27T08:30:22Z 2424.6 2017-05-27T08:30:32Z 2424.5 2017-05-27T08:30:42Z 2424.5 2017-05-27T08:30:52Z 2422.2 2017-05-27T08:31:02Z 2423.9 2017-05-27T08:31:12Z 2424.1 2017-05-27T08:31:22Z 2423.5 2017-05-27T08:31:32Z 2423.2 2017-05-27T08:31:42Z 2423.9 2017-05-27T08:31:52Z 2423.2 2017-05-27T08:32:02Z 2426.3 2017-05-27T08:32:12Z 2425.8 2017-05-27T08:32:22Z 2425.6 2017-05-27T08:32:32Z 2425.7 2017-05-27T08:32:42Z 2425.4 2017-05-27T08:32:52Z 2428.5 2017-05-27T08:33:02Z 2430.2 2017-05-27T08:33:12Z 2431.5 2017-05-27T08:33:22Z 2440.4 2017-05-27T08:33:32Z 2446.4 2017-05-27T08:33:42Z 2448.2 2017-05-27T08:33:52Z 2450.5 2017-05-27T08:34:02Z 2452 2017-05-27T08:34:12Z 2451.6 2017-05-27T08:34:23Z 2451.3 2017-05-27T08:34:33Z 2450.8 2017-05-27T08:34:43Z 2458.1 2017-05-27T08:34:53Z 2457.6 2017-05-27T08:35:03Z 2457.1 2017-05-27T08:35:13Z 2458.8 2017-05-27T08:35:23Z 2460.4 2017-05-27T08:35:33Z 2461.9 2017-05-27T08:35:43Z 2462.4 2017-05-27T08:35:53Z 2463.6 2017-05-27T08:36:03Z 2462.9 2017-05-27T08:36:13Z 2469.1 2017-05-27T08:36:23Z 2472.3 2017-05-27T08:36:33Z 2474.2 2017-05-27T08:36:43Z 2474.7 2017-05-27T08:36:53Z 2475.3 2017-05-27T08:37:03Z 2475.5 2017-05-27T08:37:13Z 2473.3 2017-05-27T08:37:23Z 2472.5 2017-05-27T08:37:33Z 2472.4 2017-05-27T08:37:43Z 2472 2017-05-27T08:37:53Z 2472 2017-05-27T08:38:03Z 2472.4 2017-05-27T08:38:13Z 2472.2 2017-05-27T08:38:23Z 2470.9 2017-05-27T08:38:33Z 2470.8 2017-05-27T08:38:43Z 2471.1 2017-05-27T08:38:53Z 2470.4 2017-05-27T08:39:03Z 2469.7 2017-05-27T08:39:13Z 2469.3 2017-05-27T08:39:23Z 2469 2017-05-27T08:39:33Z 2469 2017-05-27T08:39:43Z 2469 2017-05-27T08:39:53Z 2469 2017-05-27T08:40:03Z 2469 2017-05-27T08:40:13Z 2469 2017-05-27T08:40:23Z 2468.9 2017-05-27T08:40:33Z 2468.9 2017-05-27T08:40:43Z 2469.1 2017-05-27T08:40:53Z 2469.2 2017-05-27T08:41:03Z 2469 2017-05-27T08:41:13Z 2469 2017-05-27T08:41:23Z 2469.1 2017-05-27T08:41:33Z 2469.2 2017-05-27T08:41:43Z 2469.1 2017-05-27T08:41:53Z 2469 2017-05-27T08:42:03Z 2468.9 2017-05-27T08:42:13Z 2468.8 2017-05-27T08:42:23Z 2468.5 2017-05-27T08:42:33Z 2468 2017-05-27T08:42:43Z 2467.5 2017-05-27T08:42:53Z 2467.6 2017-05-27T08:43:03Z 2467.8 2017-05-27T08:43:13Z 2468 2017-05-27T08:43:23Z 2468.1 2017-05-27T08:43:33Z 2468.2 2017-05-27T08:43:43Z 2468.1 2017-05-27T08:43:53Z 2468.2 2017-05-27T08:44:03Z 2468 2017-05-27T08:44:13Z 2468 2017-05-27T08:44:23Z 2467.9 2017-05-27T08:44:33Z 2468 2017-05-27T08:44:43Z 2468.1 2017-05-27T08:44:53Z 2468.1 2017-05-27T08:45:03Z 2468.3 2017-05-27T08:45:13Z 2468.2 2017-05-27T08:45:23Z 2468.4 2017-05-27T08:45:33Z 2468.4 2017-05-27T08:45:43Z 2468.4 2017-05-27T08:45:53Z 2468.4 2017-05-27T08:46:03Z 2471.1 2017-05-27T08:46:13Z 2472.6 2017-05-27T08:46:23Z 2473.1 2017-05-27T08:46:33Z 2470 2017-05-27T08:46:43Z 2468.6 2017-05-27T08:46:53Z 2468.8 2017-05-27T08:47:03Z 2469.5 2017-05-27T08:47:13Z 2469.4 2017-05-27T08:47:23Z 2470.7 2017-05-27T08:47:33Z 2475.9 2017-05-27T08:47:43Z 2475.8 2017-05-27T08:47:53Z 2474.6 2017-05-27T08:48:03Z 2473.9 2017-05-27T08:48:13Z 2474.5 2017-05-27T08:48:23Z 2475.6 2017-05-27T08:48:33Z 2475.3 2017-05-27T08:48:43Z 2476.1 2017-05-27T08:48:53Z 2476.2 2017-05-27T08:49:03Z 2476.6 2017-05-27T08:49:13Z 2475.5 2017-05-27T08:49:23Z 2474.8 2017-05-27T08:49:33Z 2474.6 2017-05-27T08:49:43Z 2475.4 2017-05-27T08:49:53Z 2475.2 2017-05-27T08:50:03Z 2474.9 2017-05-27T08:50:13Z 2474.7 2017-05-27T08:50:23Z 2475.2 2017-05-27T08:50:33Z 2475.5 2017-05-27T08:50:43Z 2475.3 2017-05-27T08:50:53Z 2475.8 2017-05-27T08:51:03Z 2475.7 2017-05-27T08:51:13Z 2475.2 2017-05-27T08:51:23Z 2471.1 2017-05-27T08:51:33Z 2472.4 2017-05-27T08:51:43Z 2475 2017-05-27T08:51:53Z 2476 2017-05-27T08:52:03Z 2476.3 2017-05-27T08:52:13Z 2475.8 2017-05-27T08:52:23Z 2476.1 2017-05-27T08:52:33Z 2475.4 2017-05-27T08:52:43Z 2475.4 2017-05-27T08:52:53Z 2474.7 2017-05-27T08:53:03Z 2473.9 2017-05-27T08:53:13Z 2473.9 2017-05-27T08:53:23Z 2470.1 2017-05-27T08:53:33Z 2471.9 2017-05-27T08:53:43Z 2471.6 2017-05-27T08:53:53Z 2473 2017-05-27T08:54:03Z 2471.5 2017-05-27T08:54:13Z 2469.1 2017-05-27T08:54:23Z 2469.7 2017-05-27T08:54:33Z 2468.8 2017-05-27T08:54:43Z 2467.7 2017-05-27T08:54:53Z 2468.9 2017-05-27T08:55:03Z 2469.2 2017-05-27T08:55:13Z 2469.6 2017-05-27T08:55:23Z 2470.1 2017-05-27T08:55:33Z 2471.1 2017-05-27T08:55:43Z 2471.6 2017-05-27T08:55:53Z 2469.8 2017-05-27T08:56:03Z 2470.3 2017-05-27T08:56:13Z 2473.9 2017-05-27T08:56:23Z 2472.2 2017-05-27T08:56:33Z 2470.7 2017-05-27T08:56:43Z 2468.8 2017-05-27T08:56:53Z 2469.4 2017-05-27T08:57:03Z 2468.6 2017-05-27T08:57:13Z 2468.6 2017-05-27T08:57:23Z 2469.4 2017-05-27T08:57:33Z 2470.6 2017-05-27T08:57:43Z 2469.7 2017-05-27T08:57:53Z 2468.8 2017-05-27T08:58:03Z 2469.5 2017-05-27T08:58:13Z 2470.2 2017-05-27T08:58:23Z 2470.1 2017-05-27T08:58:33Z 2469.7 2017-05-27T08:58:43Z 2469 2017-05-27T08:58:53Z 2468.9 2017-05-27T08:59:03Z 2469 2017-05-27T08:59:13Z 2470.5 2017-05-27T08:59:23Z 2471.8 2017-05-27T08:59:33Z 2473.1 2017-05-27T08:59:43Z 2473.5 2017-05-27T08:59:53Z 2474.1 2017-05-27T09:00:03Z 2473.4 2017-05-27T09:00:13Z 2473.9 2017-05-27T09:00:23Z 2474.1 2017-05-27T09:00:33Z 2473.7 2017-05-27T09:00:43Z 2473.2 2017-05-27T09:00:53Z 2473 2017-05-27T09:01:03Z 2472.8 2017-05-27T09:01:13Z 2473.9 2017-05-27T09:01:23Z 2473.9 2017-05-27T09:01:33Z 2472.4 2017-05-27T09:01:43Z 2472 2017-05-27T09:01:53Z 2471.3 2017-05-27T09:02:03Z 2471.7 2017-05-27T09:02:13Z 2471.9 2017-05-27T09:02:23Z 2471.9 2017-05-27T09:02:33Z 2471.9 2017-05-27T09:02:43Z 2471.9 2017-05-27T09:02:53Z 2471.8 2017-05-27T09:03:03Z 2471.9 2017-05-27T09:03:13Z 2471.8 2017-05-27T09:03:23Z 2471.9 2017-05-27T09:03:33Z 2471.6 2017-05-27T09:03:43Z 2471.8 2017-05-27T09:03:53Z 2471.8 2017-05-27T09:04:03Z 2471.9 2017-05-27T09:04:13Z 2472 2017-05-27T09:04:23Z 2471.7 2017-05-27T09:04:33Z 2471.5 2017-05-27T09:04:43Z 2471.8 2017-05-27T09:04:53Z 2471.6 2017-05-27T09:05:03Z 2471.3 2017-05-27T09:05:13Z 2471 2017-05-27T09:05:23Z 2471.2 2017-05-27T09:05:33Z 2471.2 2017-05-27T09:05:43Z 2471.1 2017-05-27T09:05:53Z 2471.1 2017-05-27T09:06:03Z 2471 2017-05-27T09:06:13Z 2470.9 2017-05-27T09:06:23Z 2471.3 2017-05-27T09:06:33Z 2471.5 2017-05-27T09:06:43Z 2471 2017-05-27T09:06:53Z 2470.7 2017-05-27T09:07:03Z 2470.7 2017-05-27T09:07:13Z 2471.1 2017-05-27T09:07:23Z 2471 2017-05-27T09:07:33Z 2471.3 2017-05-27T09:07:43Z 2471 2017-05-27T09:07:53Z 2471.2 2017-05-27T09:08:03Z 2471 2017-05-27T09:08:13Z 2471 2017-05-27T09:08:23Z 2471.1 2017-05-27T09:08:33Z 2471.1 2017-05-27T09:08:43Z 2470.7 2017-05-27T09:08:53Z 2470.7 2017-05-27T09:09:03Z 2470.8 2017-05-27T09:09:13Z 2470.7 2017-05-27T09:09:23Z 2470.7 2017-05-27T09:09:33Z 2470.7 2017-05-27T09:09:43Z 2470.8 2017-05-27T09:09:53Z 2471 2017-05-27T09:10:03Z 2471 2017-05-27T09:10:13Z 2471.2 2017-05-27T09:10:23Z 2471.1 2017-05-27T09:10:33Z 2471.2 2017-05-27T09:10:43Z 2471.2 2017-05-27T09:10:53Z 2471.3 2017-05-27T09:11:03Z 2471.2 2017-05-27T09:11:13Z 2471.4 2017-05-27T09:11:23Z 2471.2 2017-05-27T09:11:33Z 2471 2017-05-27T09:11:43Z 2470.9 2017-05-27T09:11:53Z 2471.1 2017-05-27T09:12:03Z 2471 2017-05-27T09:12:13Z 2471.1 2017-05-27T09:12:23Z 2471.2 2017-05-27T09:12:33Z 2471.3 2017-05-27T09:12:43Z 2471.3 2017-05-27T09:12:53Z 2471.4 2017-05-27T09:13:03Z 2471.4 2017-05-27T09:13:13Z 2471.2 2017-05-27T09:13:23Z 2471.2 2017-05-27T09:13:33Z 2471.2 2017-05-27T09:13:43Z 2471.2 2017-05-27T09:13:53Z 2471.3 2017-05-27T09:14:03Z 2471.2 2017-05-27T09:14:13Z 2471.1 2017-05-27T09:14:23Z 2471.2 2017-05-27T09:14:33Z 2471.1 2017-05-27T09:14:43Z 2470.9 2017-05-27T09:14:53Z 2470.9 2017-05-27T09:15:03Z 2470.9 2017-05-27T09:15:13Z 2470.8 2017-05-27T09:15:23Z 2470.8 2017-05-27T09:15:33Z 2470.7 2017-05-27T09:15:43Z 2470.7 2017-05-27T09:15:53Z 2470.8 2017-05-27T09:16:03Z 2470.9 2017-05-27T09:16:13Z 2471 2017-05-27T09:16:23Z 2471 2017-05-27T09:16:33Z 2475.2 2017-05-27T09:16:43Z 2476.3 2017-05-27T09:16:53Z 2475.5 2017-05-27T09:17:03Z 2475.3 2017-05-27T09:17:13Z 2475.9 2017-05-27T09:17:23Z 2475.6 2017-05-27T09:17:33Z 2476.8 2017-05-27T09:17:43Z 2475.1 2017-05-27T09:17:53Z 2470.3 2017-05-27T09:18:03Z 2464.4 2017-05-27T09:18:13Z 2463.2 2017-05-27T09:18:23Z 2462.2 2017-05-27T09:18:33Z 2461.7 2017-05-27T09:18:43Z 2461.5 2017-05-27T09:18:53Z 2461.6 2017-05-27T09:19:03Z 2459.7 2017-05-27T09:19:13Z 2456.9 2017-05-27T09:19:23Z 2456.9 2017-05-27T09:19:33Z 2455.9 2017-05-27T09:19:43Z 2454.4 2017-05-27T09:19:53Z 2456.1 2017-05-27T09:20:03Z 2457 2017-05-27T09:20:13Z 2459.5 2017-05-27T09:20:23Z 2456.8 2017-05-27T09:20:33Z 2455.2 2017-05-27T09:20:43Z 2454.1 2017-05-27T09:20:53Z 2454.2 2017-05-27T09:21:03Z 2453.7 2017-05-27T09:21:13Z 2453.2 2017-05-27T09:21:23Z 2454.3 2017-05-27T09:21:33Z 2455 2017-05-27T09:21:43Z 2461.1 2017-05-27T09:21:53Z 2464.1 2017-05-27T09:22:03Z 2463.1 2017-05-27T09:22:13Z 2462.5 2017-05-27T09:22:23Z 2453.2 2017-05-27T09:22:33Z 2444.9 2017-05-27T09:22:43Z 2443.4 2017-05-27T09:22:53Z 2442.9 2017-05-27T09:23:03Z 2442.5 2017-05-27T09:23:13Z 2439.2 2017-05-27T09:23:23Z 2435.7 2017-05-27T09:23:33Z 2433.6 2017-05-27T09:23:43Z 2433.1 2017-05-27T09:23:53Z 2432.8 2017-05-27T09:24:03Z 2432 2017-05-27T09:24:13Z 2427.4 2017-05-27T09:24:23Z 2427.9 2017-05-27T09:24:33Z 2428.2 2017-05-27T09:24:43Z 2427.3 2017-05-27T09:24:53Z 2428.6 2017-05-27T09:25:03Z 2429.6 2017-05-27T09:25:13Z 2430.6 2017-05-27T09:25:23Z 2432.6 2017-05-27T09:25:33Z 2432.7 2017-05-27T09:25:43Z 2433.3 2017-05-27T09:25:53Z 2433.3 2017-05-27T09:26:03Z 2432.8 2017-05-27T09:26:13Z 2434.2 2017-05-27T09:26:23Z 2433.1 2017-05-27T09:26:33Z 2432.3 2017-05-27T09:26:43Z 2431 2017-05-27T09:26:53Z 2431.4 2017-05-27T09:27:03Z 2432.1 2017-05-27T09:27:13Z 2432.3 2017-05-27T09:27:23Z 2432.3 2017-05-27T09:27:33Z 2431.8 2017-05-27T09:27:43Z 2432.4 2017-05-27T09:27:53Z 2432.7 2017-05-27T09:28:03Z 2433 2017-05-27T09:28:13Z 2433.4 2017-05-27T09:28:23Z 2434 2017-05-27T09:28:33Z 2436.2 2017-05-27T09:28:43Z 2438.8 2017-05-27T09:28:53Z 2440.3 2017-05-27T09:29:03Z 2440.8 2017-05-27T09:29:13Z 2441 2017-05-27T09:29:23Z 2441 2017-05-27T09:29:33Z 2438.3 2017-05-27T09:29:43Z 2440.3 2017-05-27T09:29:53Z 2444.4 2017-05-27T09:30:03Z 2446.7 2017-05-27T09:30:13Z 2445.5 2017-05-27T09:30:23Z 2445.4 2017-05-27T09:30:33Z 2445.3 2017-05-27T09:30:43Z 2444.7 2017-05-27T09:30:53Z 2443.7 2017-05-27T09:31:03Z 2442.8 2017-05-27T09:31:13Z 2443.2 2017-05-27T09:31:23Z 2442.5 2017-05-27T09:31:33Z 2442.5 2017-05-27T09:31:43Z 2442.3 2017-05-27T09:31:53Z 2441.9 2017-05-27T09:32:03Z 2442.1 2017-05-27T09:32:13Z 2443.7 2017-05-27T09:32:23Z 2444.8 2017-05-27T09:32:33Z 2445 2017-05-27T09:32:43Z 2445.3 2017-05-27T09:32:53Z 2445.3 2017-05-27T09:33:03Z 2446.3 2017-05-27T09:33:13Z 2448.8 2017-05-27T09:33:23Z 2448.4 2017-05-27T09:33:33Z 2448.2 2017-05-27T09:33:43Z 2448.7 2017-05-27T09:33:53Z 2452 2017-05-27T09:34:03Z 2452.1 2017-05-27T09:34:13Z 2453.5 2017-05-27T09:34:23Z 2454 2017-05-27T09:34:33Z 2455.5 2017-05-27T09:34:43Z 2456.3 2017-05-27T09:34:53Z 2456.8 2017-05-27T09:35:03Z 2457.5 2017-05-27T09:35:13Z 2463.2 2017-05-27T09:35:23Z 2464 2017-05-27T09:35:33Z 2464.4 2017-05-27T09:35:43Z 2465.3 2017-05-27T09:35:53Z 2467.3 2017-05-27T09:36:03Z 2468.3 2017-05-27T09:36:13Z 2469.4 2017-05-27T09:36:23Z 2471.3 2017-05-27T09:36:33Z 2472.2 2017-05-27T09:36:43Z 2472.5 2017-05-27T09:36:53Z 2473.1 2017-05-27T09:37:03Z 2473.2 2017-05-27T09:37:13Z 2472.2 2017-05-27T09:37:23Z 2472.2 2017-05-27T09:37:33Z 2471.9 2017-05-27T09:37:43Z 2471.7 2017-05-27T09:37:53Z 2473.3 2017-05-27T09:38:03Z 2473.6 2017-05-27T09:38:13Z 2474.1 2017-05-27T09:38:23Z 2474.8 2017-05-27T09:38:33Z 2475.3 2017-05-27T09:38:43Z 2477 2017-05-27T09:38:53Z 2477.8 2017-05-27T09:39:03Z 2478.5 2017-05-27T09:39:13Z 2479.1 2017-05-27T09:39:23Z 2479 2017-05-27T09:39:33Z 2481.9 2017-05-27T09:39:43Z 2482.5 2017-05-27T09:39:53Z 2483.2 2017-05-27T09:40:03Z 2483.8 2017-05-27T09:40:13Z 2484.5 2017-05-27T09:40:23Z 2485.5 2017-05-27T09:40:33Z 2485.6 2017-05-27T09:40:43Z 2485.9 2017-05-27T09:40:53Z 2487.3 2017-05-27T09:41:03Z 2487 2017-05-27T09:41:13Z 2487 2017-05-27T09:41:23Z 2486.2 2017-05-27T09:41:33Z 2485.3 2017-05-27T09:41:43Z 2485.2 2017-05-27T09:41:53Z 2485.9 2017-05-27T09:42:03Z 2485.1 2017-05-27T09:42:13Z 2484.1 2017-05-27T09:42:23Z 2484 2017-05-27T09:42:33Z 2483.5 2017-05-27T09:42:43Z 2482.9 2017-05-27T09:42:53Z 2481.5 2017-05-27T09:43:03Z 2479.8 2017-05-27T09:43:13Z 2478.8 2017-05-27T09:43:23Z 2476.8 2017-05-27T09:43:33Z 2476.3 2017-05-27T09:43:43Z 2475.9 2017-05-27T09:43:53Z 2476.9 2017-05-27T09:44:03Z 2474.8 2017-05-27T09:44:13Z 2474.2 2017-05-27T09:44:23Z 2473.4 2017-05-27T09:44:33Z 2472.4 2017-05-27T09:44:43Z 2471.5 2017-05-27T09:44:53Z 2470.5 2017-05-27T09:45:03Z 2470.7 2017-05-27T09:45:13Z 2470.9 2017-05-27T09:45:23Z 2469.7 2017-05-27T09:45:33Z 2469.4 2017-05-27T09:45:43Z 2468.5 2017-05-27T09:45:53Z 2467.2 2017-05-27T09:46:03Z 2466.9 2017-05-27T09:46:13Z 2468.9 2017-05-27T09:46:23Z 2466.9 2017-05-27T09:46:33Z 2467.2 2017-05-27T09:46:43Z 2467.9 2017-05-27T09:46:53Z 2468.7 2017-05-27T09:47:03Z 2470.5 2017-05-27T09:47:13Z 2471 2017-05-27T09:47:23Z 2470.8 2017-05-27T09:47:33Z 2471.8 2017-05-27T09:47:43Z 2472.5 2017-05-27T09:47:53Z 2473.2 2017-05-27T09:48:03Z 2472.9 2017-05-27T09:48:13Z 2472.6 2017-05-27T09:48:23Z 2473 2017-05-27T09:48:34Z 2473.9 2017-05-27T09:48:44Z 2474.2 2017-05-27T09:48:54Z 2473.2 2017-05-27T09:49:04Z 2472.9 2017-05-27T09:49:14Z 2471.6 2017-05-27T09:49:24Z 2472.6 2017-05-27T09:49:34Z 2472.7 2017-05-27T09:49:44Z 2473.5 2017-05-27T09:49:54Z 2473.8 2017-05-27T09:50:04Z 2474.3 2017-05-27T09:50:14Z 2474 2017-05-27T09:50:24Z 2473.7 2017-05-27T09:50:34Z 2472.3 2017-05-27T09:50:44Z 2471.9 2017-05-27T09:50:54Z 2470.9 2017-05-27T09:51:04Z 2469.3 2017-05-27T09:51:14Z 2468.5 2017-05-27T09:51:24Z 2468.4 2017-05-27T09:51:34Z 2466.8 2017-05-27T09:51:44Z 2464.9 2017-05-27T09:51:54Z 2463.1 2017-05-27T09:52:04Z 2461 2017-05-27T09:52:14Z 2460.7 2017-05-27T09:52:24Z 2458.9 2017-05-27T09:52:34Z 2456.6 2017-05-27T09:52:44Z 2455.5 2017-05-27T09:52:54Z 2453.9 2017-05-27T09:53:04Z 2453.1 2017-05-27T09:53:14Z 2454.6 2017-05-27T09:53:24Z 2455.1 2017-05-27T09:53:34Z 2455.3 2017-05-27T09:53:44Z 2454.8 2017-05-27T09:53:54Z 2454.8 2017-05-27T09:54:04Z 2454.3 2017-05-27T09:54:14Z 2453.7 2017-05-27T09:54:24Z 2453.8 2017-05-27T09:54:34Z 2453.2 2017-05-27T09:54:44Z 2452.3 2017-05-27T09:54:54Z 2450.2 2017-05-27T09:55:04Z 2450.9 2017-05-27T09:55:14Z 2450.2 2017-05-27T09:55:24Z 2449.8 2017-05-27T09:55:34Z 2449.3 2017-05-27T09:55:44Z 2448.8 2017-05-27T09:55:54Z 2448.8 2017-05-27T09:56:04Z 2448.3 2017-05-27T09:56:14Z 2449.7 2017-05-27T09:56:24Z 2448 2017-05-27T09:56:34Z 2446.1 2017-05-27T09:56:44Z 2446 2017-05-27T09:56:54Z 2447.4 2017-05-27T09:57:04Z 2448.9 2017-05-27T09:57:14Z 2451.1 2017-05-27T09:57:24Z 2450.9 2017-05-27T09:57:34Z 2452.1 2017-05-27T09:57:44Z 2452.8 2017-05-27T09:57:54Z 2453.3 2017-05-27T09:58:04Z 2454.2 2017-05-27T09:58:14Z 2453.5 2017-05-27T09:58:24Z 2452.6 2017-05-27T09:58:34Z 2452.4 2017-05-27T09:58:44Z 2452.2 2017-05-27T09:58:54Z 2452.2 2017-05-27T09:59:04Z 2452.3 2017-05-27T09:59:14Z 2452.1 2017-05-27T09:59:24Z 2452.3 2017-05-27T09:59:34Z 2452.3 2017-05-27T09:59:44Z 2452 2017-05-27T09:59:54Z 2452.1 2017-05-27T10:00:04Z 2451.5 2017-05-27T10:00:14Z 2450.3 2017-05-27T10:00:24Z 2449.2 2017-05-27T10:00:34Z 2449.2 2017-05-27T10:00:44Z 2448.9 2017-05-27T10:00:54Z 2449.6 2017-05-27T10:01:04Z 2448.7 2017-05-27T10:01:14Z 2448.6 2017-05-27T10:01:24Z 2448.7 2017-05-27T10:01:34Z 2448.4 2017-05-27T10:01:44Z 2443.6 2017-05-27T10:01:54Z 2444.1 2017-05-27T10:02:04Z 2446.1 2017-05-27T10:02:14Z 2445.9 2017-05-27T10:02:24Z 2445.5 2017-05-27T10:02:34Z 2445.7 2017-05-27T10:02:44Z 2446 2017-05-27T10:02:54Z 2445.5 2017-05-27T10:03:04Z 2445.9 2017-05-27T10:03:14Z 2446.7 2017-05-27T10:03:24Z 2446.7 2017-05-27T10:03:34Z 2445.8 2017-05-27T10:03:44Z 2446.2 2017-05-27T10:03:54Z 2446 2017-05-27T10:04:04Z 2445.8 2017-05-27T10:04:14Z 2445.8 2017-05-27T10:04:24Z 2445.2 2017-05-27T10:04:34Z 2444.9 2017-05-27T10:04:44Z 2444.6 2017-05-27T10:04:54Z 2444 2017-05-27T10:05:04Z 2442.8 2017-05-27T10:05:14Z 2442.8 2017-05-27T10:05:24Z 2441.8 2017-05-27T10:05:34Z 2443.1 2017-05-27T10:05:44Z 2443.6 2017-05-27T10:05:54Z 2443.7 2017-05-27T10:06:04Z 2437.9 2017-05-27T10:06:14Z 2429.4 2017-05-27T10:06:24Z 2429.3 2017-05-27T10:06:34Z 2425.8 2017-05-27T10:06:44Z 2427.7 2017-05-27T10:06:54Z 2428.6 2017-05-27T10:07:04Z 2429.5 2017-05-27T10:07:14Z 2429.9 2017-05-27T10:07:24Z 2429.6 2017-05-27T10:07:34Z 2429.9 2017-05-27T10:07:44Z 2430.5 2017-05-27T10:07:54Z 2430.2 2017-05-27T10:08:04Z 2429.7 2017-05-27T10:08:14Z 2430.7 2017-05-27T10:08:24Z 2431.1 2017-05-27T10:08:34Z 2430.6 2017-05-27T10:08:44Z 2428.6 2017-05-27T10:08:54Z 2428.3 2017-05-27T10:09:04Z 2428.9 2017-05-27T10:09:14Z 2428.9 2017-05-27T10:09:24Z 2426 2017-05-27T10:09:34Z 2426.5 2017-05-27T10:09:44Z 2428.3 2017-05-27T10:09:54Z 2429.6 2017-05-27T10:10:04Z 2432.2 2017-05-27T10:10:14Z 2434.4 2017-05-27T10:10:24Z 2436.9 2017-05-27T10:10:34Z 2438.7 2017-05-27T10:10:44Z 2440.2 2017-05-27T10:10:54Z 2440.8 2017-05-27T10:11:04Z 2440.9 2017-05-27T10:11:14Z 2449 2017-05-27T10:11:24Z 2456.7 2017-05-27T10:11:34Z 2457.9 2017-05-27T10:11:44Z 2458.7 2017-05-27T10:11:54Z 2458.1 2017-05-27T10:12:04Z 2457.8 2017-05-27T10:12:14Z 2458.6 2017-05-27T10:12:24Z 2459.8 2017-05-27T10:12:34Z 2460.4 2017-05-27T10:12:44Z 2461.2 2017-05-27T10:12:54Z 2462.1 2017-05-27T10:13:04Z 2462.8 2017-05-27T10:13:14Z 2463.5 2017-05-27T10:13:24Z 2463.4 2017-05-27T10:13:34Z 2464.7 2017-05-27T10:13:44Z 2465.4 2017-05-27T10:13:54Z 2466.3 2017-05-27T10:14:04Z 2467.6 2017-05-27T10:14:14Z 2469.2 2017-05-27T10:14:24Z 2466.6 2017-05-27T10:14:34Z 2466.6 2017-05-27T10:14:44Z 2467 2017-05-27T10:14:54Z 2470 2017-05-27T10:15:04Z 2471.6 2017-05-27T10:15:14Z 2473.4 2017-05-27T10:15:24Z 2475.1 2017-05-27T10:15:34Z 2477.1 2017-05-27T10:15:44Z 2477.6 2017-05-27T10:15:54Z 2478.9 2017-05-27T10:16:04Z 2481.5 2017-05-27T10:16:14Z 2482.9 2017-05-27T10:16:24Z 2484.6 2017-05-27T10:16:34Z 2486.9 2017-05-27T10:16:44Z 2487.5 2017-05-27T10:16:54Z 2488.2 2017-05-27T10:17:04Z 2492.5 2017-05-27T10:17:14Z 2493.6 2017-05-27T10:17:24Z 2496.1 2017-05-27T10:17:34Z 2498.1 2017-05-27T10:17:44Z 2497.6 2017-05-27T10:17:54Z 2496.5 2017-05-27T10:18:04Z 2501.8 2017-05-27T10:18:14Z 2503.1 2017-05-27T10:18:24Z 2504.3 2017-05-27T10:18:34Z 2505.6 2017-05-27T10:18:44Z 2505.7 2017-05-27T10:18:54Z 2507.1 2017-05-27T10:19:04Z 2507.9 2017-05-27T10:19:14Z 2508.8 2017-05-27T10:19:24Z 2512.6 2017-05-27T10:19:34Z 2513.5 2017-05-27T10:19:44Z 2517 2017-05-27T10:19:54Z 2517 2017-05-27T10:20:04Z 2516.3 2017-05-27T10:20:14Z 2515.8 2017-05-27T10:20:24Z 2521.6 2017-05-27T10:20:34Z 2524.7 2017-05-27T10:20:44Z 2527.3 2017-05-27T10:20:54Z 2526.3 2017-05-27T10:21:04Z 2525.2 2017-05-27T10:21:14Z 2525 2017-05-27T10:21:24Z 2525.6 2017-05-27T10:21:34Z 2524.9 2017-05-27T10:21:44Z 2525.9 2017-05-27T10:21:54Z 2527 2017-05-27T10:22:04Z 2527.6 2017-05-27T10:22:14Z 2528.4 2017-05-27T10:22:24Z 2528 2017-05-27T10:22:34Z 2530.4 2017-05-27T10:22:44Z 2533.2 2017-05-27T10:22:54Z 2534.9 2017-05-27T10:23:04Z 2537.2 2017-05-27T10:23:14Z 2537.4 2017-05-27T10:23:24Z 2537.1 2017-05-27T10:23:34Z 2536.8 2017-05-27T10:23:44Z 2539.3 2017-05-27T10:23:54Z 2539.8 2017-05-27T10:24:04Z 2540.3 2017-05-27T10:24:14Z 2541.5 2017-05-27T10:24:24Z 2542.8 2017-05-27T10:24:34Z 2543.8 2017-05-27T10:24:44Z 2543.3 2017-05-27T10:24:54Z 2543 2017-05-27T10:25:04Z 2541.9 2017-05-27T10:25:14Z 2543.8 2017-05-27T10:25:24Z 2544.8 2017-05-27T10:25:34Z 2546 2017-05-27T10:25:44Z 2546.8 2017-05-27T10:25:54Z 2547.2 2017-05-27T10:26:04Z 2548.1 2017-05-27T10:26:14Z 2550.6 2017-05-27T10:26:24Z 2554.9 2017-05-27T10:26:34Z 2559.7 2017-05-27T10:26:44Z 2557.4 2017-05-27T10:26:54Z 2555.4 2017-05-27T10:27:04Z 2555 2017-05-27T10:27:14Z 2556.7 2017-05-27T10:27:24Z 2556.7 2017-05-27T10:27:34Z 2557.5 2017-05-27T10:27:44Z 2557.9 2017-05-27T10:27:54Z 2558.5 2017-05-27T10:28:04Z 2559.4 2017-05-27T10:28:14Z 2560.4 2017-05-27T10:28:24Z 2561.5 2017-05-27T10:28:34Z 2561.6 2017-05-27T10:28:44Z 2562.5 2017-05-27T10:28:54Z 2563.6 2017-05-27T10:29:04Z 2564.7 2017-05-27T10:29:14Z 2566.6 2017-05-27T10:29:24Z 2567.4 2017-05-27T10:29:34Z 2567.8 2017-05-27T10:29:44Z 2568.2 2017-05-27T10:29:54Z 2568.5 2017-05-27T10:30:04Z 2570.1 2017-05-27T10:30:14Z 2570.7 2017-05-27T10:30:24Z 2571 2017-05-27T10:30:34Z 2571.4 2017-05-27T10:30:44Z 2572.2 2017-05-27T10:30:54Z 2572.6 2017-05-27T10:31:04Z 2572.1 2017-05-27T10:31:14Z 2573.6 2017-05-27T10:31:24Z 2574.3 2017-05-27T10:31:34Z 2573.4 2017-05-27T10:31:44Z 2573 2017-05-27T10:31:54Z 2573.4 2017-05-27T10:32:04Z 2576.5 2017-05-27T10:32:14Z 2578 2017-05-27T10:32:24Z 2581.9 2017-05-27T10:32:34Z 2581.7 2017-05-27T10:32:44Z 2591.4 2017-05-27T10:32:54Z 2591.3 2017-05-27T10:33:04Z 2590.9 2017-05-27T10:33:14Z 2591.4 2017-05-27T10:33:24Z 2592.1 2017-05-27T10:33:34Z 2587.6 2017-05-27T10:33:44Z 2586.7 2017-05-27T10:33:54Z 2590.1 2017-05-27T10:34:04Z 2589.9 2017-05-27T10:34:14Z 2589.8 2017-05-27T10:34:24Z 2589 2017-05-27T10:34:34Z 2587.9 2017-05-27T10:34:44Z 2587.9 2017-05-27T10:34:54Z 2587.8 2017-05-27T10:35:04Z 2587.9 2017-05-27T10:35:14Z 2589.4 2017-05-27T10:35:24Z 2598.8 2017-05-27T10:35:34Z 2595.6 2017-05-27T10:35:44Z 2607.2 2017-05-27T10:35:54Z 2607.8 2017-05-27T10:36:04Z 2606.1 2017-05-27T10:36:14Z 2602 2017-05-27T10:36:24Z 2600.3 2017-05-27T10:36:34Z 2594.6 2017-05-27T10:36:44Z 2592.4 2017-05-27T10:36:54Z 2589.5 2017-05-27T10:37:04Z 2587.1 2017-05-27T10:37:14Z 2584.9 2017-05-27T10:37:24Z 2584.6 2017-05-27T10:37:34Z 2583.8 2017-05-27T10:37:44Z 2578.9 2017-05-27T10:37:54Z 2578.9 2017-05-27T10:38:04Z 2578.9 2017-05-27T10:38:14Z 2579.4 2017-05-27T10:38:24Z 2579.6 2017-05-27T10:38:34Z 2580.9 2017-05-27T10:38:44Z 2580.7 2017-05-27T10:38:54Z 2577.6 2017-05-27T10:39:04Z 2577.7 2017-05-27T10:39:14Z 2577.2 2017-05-27T10:39:24Z 2577.2 2017-05-27T10:39:34Z 2576.9 2017-05-27T10:39:44Z 2576.3 2017-05-27T10:39:54Z 2576.1 2017-05-27T10:40:04Z 2575.1 2017-05-27T10:40:14Z 2573.4 2017-05-27T10:40:24Z 2572.4 2017-05-27T10:40:34Z 2572.2 2017-05-27T10:40:44Z 2571.3 2017-05-27T10:40:54Z 2570.6 2017-05-27T10:41:04Z 2566.6 2017-05-27T10:41:14Z 2563.1 2017-05-27T10:41:24Z 2561.9 2017-05-27T10:41:34Z 2560.8 2017-05-27T10:41:44Z 2560.6 2017-05-27T10:41:54Z 2559.1 2017-05-27T10:42:04Z 2556.3 2017-05-27T10:42:14Z 2553.7 2017-05-27T10:42:24Z 2552 2017-05-27T10:42:34Z 2550.5 2017-05-27T10:42:44Z 2549.3 2017-05-27T10:42:54Z 2548.4 2017-05-27T10:43:04Z 2548 2017-05-27T10:43:14Z 2546.8 2017-05-27T10:43:24Z 2548.5 2017-05-27T10:43:34Z 2548.4 2017-05-27T10:43:44Z 2544.2 2017-05-27T10:43:54Z 2543.6 2017-05-27T10:44:04Z 2542 2017-05-27T10:44:14Z 2541.6 2017-05-27T10:44:24Z 2540.8 2017-05-27T10:44:34Z 2542.2 2017-05-27T10:44:44Z 2541.2 2017-05-27T10:44:54Z 2539.6 2017-05-27T10:45:04Z 2537.6 2017-05-27T10:45:14Z 2534 2017-05-27T10:45:24Z 2528.7 2017-05-27T10:45:34Z 2524.7 2017-05-27T10:45:44Z 2524 2017-05-27T10:45:54Z 2523.8 2017-05-27T10:46:05Z 2523.6 2017-05-27T10:46:15Z 2523.1 2017-05-27T10:46:25Z 2520.5 2017-05-27T10:46:35Z 2518.3 2017-05-27T10:46:45Z 2519.5 2017-05-27T10:46:55Z 2515.7 2017-05-27T10:47:05Z 2513 2017-05-27T10:47:15Z 2509.3 2017-05-27T10:47:25Z 2504.9 2017-05-27T10:47:35Z 2503 2017-05-27T10:47:45Z 2504 2017-05-27T10:47:55Z 2501.2 2017-05-27T10:48:05Z 2495.9 2017-05-27T10:48:15Z 2491.3 2017-05-27T10:48:25Z 2490.6 2017-05-27T10:48:35Z 2485.4 2017-05-27T10:48:45Z 2484.2 2017-05-27T10:48:55Z 2481 2017-05-27T10:49:05Z 2476.6 2017-05-27T10:49:15Z 2467.7 2017-05-27T10:49:25Z 2458.2 2017-05-27T10:49:35Z 2448.9 2017-05-27T10:49:45Z 2442 2017-05-27T10:49:55Z 2440.7 2017-05-27T10:50:05Z 2451.4 2017-05-27T10:50:15Z 2457 2017-05-27T10:50:25Z 2458.1 2017-05-27T10:50:35Z 2459.5 2017-05-27T10:50:45Z 2461.9 2017-05-27T10:50:55Z 2455.5 2017-05-27T10:51:05Z 2448.7 2017-05-27T10:51:15Z 2443.5 2017-05-27T10:51:25Z 2438.9 2017-05-27T10:51:35Z 2430.7 2017-05-27T10:51:45Z 2427.5 2017-05-27T10:51:55Z 2420 2017-05-27T10:52:05Z 2419.6 2017-05-27T10:52:15Z 2420.8 2017-05-27T10:52:25Z 2425.4 2017-05-27T10:52:35Z 2429.2 2017-05-27T10:52:45Z 2432.2 2017-05-27T10:52:55Z 2436.1 2017-05-27T10:53:05Z 2438.9 2017-05-27T10:53:15Z 2439.6 2017-05-27T10:53:25Z 2445.3 2017-05-27T10:53:35Z 2448.2 2017-05-27T10:53:45Z 2453.2 2017-05-27T10:53:55Z 2457 2017-05-27T10:54:05Z 2461.3 2017-05-27T10:54:15Z 2461.4 2017-05-27T10:54:25Z 2464.4 2017-05-27T10:54:35Z 2468.5 2017-05-27T10:54:45Z 2469.2 2017-05-27T10:54:55Z 2471 2017-05-27T10:55:05Z 2473.2 2017-05-27T10:55:15Z 2468.7 2017-05-27T10:55:25Z 2447.2 2017-05-27T10:55:35Z 2444.2 2017-05-27T10:55:45Z 2440.2 2017-05-27T10:55:55Z 2439.9 2017-05-27T10:56:05Z 2436.8 2017-05-27T10:56:15Z 2433.7 2017-05-27T10:56:25Z 2432.1 2017-05-27T10:56:35Z 2430.5 2017-05-27T10:56:45Z 2430.3 2017-05-27T10:56:55Z 2424 2017-05-27T10:57:05Z 2420.4 2017-05-27T10:57:15Z 2415.7 2017-05-27T10:57:25Z 2412.9 2017-05-27T10:57:35Z 2411.9 2017-05-27T10:57:45Z 2408.4 2017-05-27T10:57:55Z 2406.6 2017-05-27T10:58:05Z 2404.3 2017-05-27T10:58:15Z 2401.9 2017-05-27T10:58:25Z 2401.2 2017-05-27T10:58:35Z 2399.6 2017-05-27T10:58:45Z 2396.5 2017-05-27T10:58:55Z 2394.6 2017-05-27T10:59:05Z 2393.8 2017-05-27T10:59:15Z 2393.7 2017-05-27T10:59:25Z 2396.4 2017-05-27T10:59:35Z 2396.5 2017-05-27T10:59:45Z 2389.5 2017-05-27T10:59:55Z 2386.6 2017-05-27T11:00:05Z 2383.6 2017-05-27T11:00:15Z 2380.4 2017-05-27T11:00:25Z 2377.9 2017-05-27T11:00:35Z 2375.8 2017-05-27T11:00:45Z 2375.4 2017-05-27T11:00:55Z 2377 2017-05-27T11:01:05Z 2374.8 2017-05-27T11:01:15Z 2374.3 2017-05-27T11:01:25Z 2372.5 2017-05-27T11:01:35Z 2369.5 2017-05-27T11:01:45Z 2363.2 2017-05-27T11:01:55Z 2364.1 2017-05-27T11:02:05Z 2361.6 2017-05-27T11:02:15Z 2360.3 2017-05-27T11:02:25Z 2357.7 2017-05-27T11:02:35Z 2358 2017-05-27T11:02:45Z 2356.1 2017-05-27T11:02:55Z 2354.5 2017-05-27T11:03:05Z 2358.1 2017-05-27T11:03:15Z 2359.8 2017-05-27T11:03:25Z 2361.4 2017-05-27T11:03:35Z 2361.3 2017-05-27T11:03:45Z 2361.1 2017-05-27T11:03:55Z 2360.6 2017-05-27T11:04:05Z 2358 2017-05-27T11:04:15Z 2356.6 2017-05-27T11:04:25Z 2358.3 2017-05-27T11:04:35Z 2362.5 2017-05-27T11:04:45Z 2361.8 2017-05-27T11:04:55Z 2361.8 2017-05-27T11:05:05Z 2355.3 2017-05-27T11:05:15Z 2347 2017-05-27T11:05:25Z 2343.8 2017-05-27T11:05:35Z 2341.8 2017-05-27T11:05:45Z 2337.4 2017-05-27T11:05:55Z 2336.9 2017-05-27T11:06:05Z 2337.1 2017-05-27T11:06:15Z 2336.7 2017-05-27T11:06:25Z 2337.5 2017-05-27T11:06:35Z 2335.7 2017-05-27T11:06:45Z 2334.9 2017-05-27T11:06:55Z 2333.2 2017-05-27T11:07:05Z 2332 2017-05-27T11:07:15Z 2330 2017-05-27T11:07:25Z 2328.3 2017-05-27T11:07:35Z 2328.2 2017-05-27T11:07:45Z 2327 2017-05-27T11:07:55Z 2331.9 2017-05-27T11:08:05Z 2322 2017-05-27T11:08:15Z 2322.1 2017-05-27T11:08:25Z 2319.8 2017-05-27T11:08:35Z 2319.6 2017-05-27T11:08:45Z 2321.3 2017-05-27T11:08:55Z 2321.4 2017-05-27T11:09:05Z 2315.5 2017-05-27T11:09:15Z 2315.4 2017-05-27T11:09:25Z 2315.6 2017-05-27T11:09:35Z 2315.9 2017-05-27T11:09:45Z 2314.9 2017-05-27T11:09:55Z 2314.7 2017-05-27T11:10:05Z 2313.1 2017-05-27T11:10:15Z 2312.2 2017-05-27T11:10:25Z 2312.2 2017-05-27T11:10:35Z 2312.6 2017-05-27T11:10:45Z 2312.2 2017-05-27T11:10:55Z 2311.6 2017-05-27T11:11:05Z 2312.5 2017-05-27T11:11:15Z 2307.5 2017-05-27T11:11:25Z 2307.2 2017-05-27T11:11:35Z 2306.1 2017-05-27T11:11:45Z 2304.3 2017-05-27T11:11:55Z 2302.2 2017-05-27T11:12:05Z 2298.4 2017-05-27T11:12:15Z 2296.6 2017-05-27T11:12:25Z 2294.7 2017-05-27T11:12:35Z 2291 2017-05-27T11:12:45Z 2289.5 2017-05-27T11:12:55Z 2287.5 2017-05-27T11:13:05Z 2289.4 2017-05-27T11:13:15Z 2288.7 2017-05-27T11:13:25Z 2285.6 2017-05-27T11:13:35Z 2281.6 2017-05-27T11:13:45Z 2281.5 2017-05-27T11:13:55Z 2279.1 2017-05-27T11:14:05Z 2279.8 2017-05-27T11:14:15Z 2279.5 2017-05-27T11:14:25Z 2278 2017-05-27T11:14:35Z 2277.3 2017-05-27T11:14:45Z 2277 2017-05-27T11:14:55Z 2276.2 2017-05-27T11:15:05Z 2275 2017-05-27T11:15:15Z 2275.5 2017-05-27T11:15:25Z 2276.8 2017-05-27T11:15:35Z 2276.9 2017-05-27T11:15:45Z 2276.7 2017-05-27T11:15:55Z 2276.6 2017-05-27T11:16:05Z 2286.8 2017-05-27T11:16:15Z 2286.9 2017-05-27T11:16:25Z 2286.2 2017-05-27T11:16:35Z 2286.3 2017-05-27T11:16:45Z 2286.1 2017-05-27T11:16:55Z 2286.5 2017-05-27T11:17:05Z 2286.3 2017-05-27T11:17:15Z 2285.9 2017-05-27T11:17:25Z 2285.5 2017-05-27T11:17:35Z 2285.3 2017-05-27T11:17:45Z 2285 2017-05-27T11:17:55Z 2284.8 2017-05-27T11:18:05Z 2284.8 2017-05-27T11:18:15Z 2284.3 2017-05-27T11:18:25Z 2284.2 2017-05-27T11:18:35Z 2284.8 2017-05-27T11:18:45Z 2283.8 2017-05-27T11:18:55Z 2285.8 2017-05-27T11:19:05Z 2285.3 2017-05-27T11:19:15Z 2284.9 2017-05-27T11:19:25Z 2284.9 2017-05-27T11:19:35Z 2285.3 2017-05-27T11:19:45Z 2284.5 2017-05-27T11:19:55Z 2282.9 2017-05-27T11:20:05Z 2281.1 2017-05-27T11:20:15Z 2279.7 2017-05-27T11:20:25Z 2275.8 2017-05-27T11:20:35Z 2272.4 2017-05-27T11:20:45Z 2256.5 2017-05-27T11:20:55Z 2250.3 2017-05-27T11:21:05Z 2248.1 2017-05-27T11:21:15Z 2245.9 2017-05-27T11:21:25Z 2244.4 2017-05-27T11:21:35Z 2242.5 2017-05-27T11:21:45Z 2240.3 2017-05-27T11:21:55Z 2238.1 2017-05-27T11:22:05Z 2238.2 2017-05-27T11:22:15Z 2237.5 2017-05-27T11:22:25Z 2235.3 2017-05-27T11:22:35Z 2234.2 2017-05-27T11:22:45Z 2231.1 2017-05-27T11:22:55Z 2229.8 2017-05-27T11:23:05Z 2228.9 2017-05-27T11:23:15Z 2227.3 2017-05-27T11:23:25Z 2225.6 2017-05-27T11:23:35Z 2223.1 2017-05-27T11:23:45Z 2223.7 2017-05-27T11:23:55Z 2221.7 2017-05-27T11:24:05Z 2221.2 2017-05-27T11:24:15Z 2219.3 2017-05-27T11:24:25Z 2214.7 2017-05-27T11:24:35Z 2212.8 2017-05-27T11:24:45Z 2210.9 2017-05-27T11:24:55Z 2209.4 2017-05-27T11:25:05Z 2208.9 2017-05-27T11:25:15Z 2205.3 2017-05-27T11:25:25Z 2199.7 2017-05-27T11:25:35Z 2195.3 2017-05-27T11:25:45Z 2192.8 2017-05-27T11:25:55Z 2191.2 2017-05-27T11:26:05Z 2189.7 2017-05-27T11:26:15Z 2185.9 2017-05-27T11:26:25Z 2183.6 2017-05-27T11:26:35Z 2177.8 2017-05-27T11:26:45Z 2175.2 2017-05-27T11:26:55Z 2172.8 2017-05-27T11:27:05Z 2174.2 2017-05-27T11:27:15Z 2174.3 2017-05-27T11:27:25Z 2172.7 2017-05-27T11:27:35Z 2171 2017-05-27T11:27:45Z 2170.9 2017-05-27T11:27:55Z 2170.9 2017-05-27T11:28:05Z 2174.9 2017-05-27T11:28:15Z 2176.1 2017-05-27T11:28:25Z 2174.4 2017-05-27T11:28:35Z 2172 2017-05-27T11:28:45Z 2169.8 2017-05-27T11:28:55Z 2168.1 2017-05-27T11:29:05Z 2164.6 2017-05-27T11:29:15Z 2159.1 2017-05-27T11:29:25Z 2157.2 2017-05-27T11:29:35Z 2154.1 2017-05-27T11:29:45Z 2150.8 2017-05-27T11:29:55Z 2150.9 2017-05-27T11:30:05Z 2153.1 2017-05-27T11:30:15Z 2148.7 2017-05-27T11:30:25Z 2148.2 2017-05-27T11:30:35Z 2144.3 2017-05-27T11:30:45Z 2142.2 2017-05-27T11:30:55Z 2142 2017-05-27T11:31:05Z 2140.5 2017-05-27T11:31:15Z 2138.5 2017-05-27T11:31:25Z 2141.6 2017-05-27T11:31:35Z 2139.7 2017-05-27T11:31:45Z 2138.4 2017-05-27T11:31:55Z 2137.2 2017-05-27T11:32:05Z 2136.2 2017-05-27T11:32:15Z 2135 2017-05-27T11:32:25Z 2132.6 2017-05-27T11:32:35Z 2126.8 2017-05-27T11:32:45Z 2124.5 2017-05-27T11:32:55Z 2122.7 2017-05-27T11:33:05Z 2122 2017-05-27T11:33:15Z 2121 2017-05-27T11:33:25Z 2118.6 2017-05-27T11:33:35Z 2116.3 2017-05-27T11:33:45Z 2113.3 2017-05-27T11:33:55Z 2109.9 2017-05-27T11:34:05Z 2107.5 2017-05-27T11:34:15Z 2106.7 2017-05-27T11:34:25Z 2105.1 2017-05-27T11:34:35Z 2102.8 2017-05-27T11:34:45Z 2100.8 2017-05-27T11:34:55Z 2099.8 2017-05-27T11:35:05Z 2099 2017-05-27T11:35:15Z 2097.2 2017-05-27T11:35:25Z 2096 2017-05-27T11:35:35Z 2094.2 2017-05-27T11:35:45Z 2092.3 2017-05-27T11:35:55Z 2089.9 2017-05-27T11:36:05Z 2087.4 2017-05-27T11:36:15Z 2086.3 2017-05-27T11:36:25Z 2085 2017-05-27T11:36:35Z 2081.9 2017-05-27T11:36:45Z 2080 2017-05-27T11:36:55Z 2075.1 2017-05-27T11:37:05Z 2073.3 2017-05-27T11:37:16Z 2073.4 2017-05-27T11:37:26Z 2072.3 2017-05-27T11:37:36Z 2070.9 2017-05-27T11:37:46Z 2069.8 2017-05-27T11:37:56Z 2068.4 2017-05-27T11:38:06Z 2066.9 2017-05-27T11:38:16Z 2064.4 2017-05-27T11:38:26Z 2062.9 2017-05-27T11:38:36Z 2060.9 2017-05-27T11:38:46Z 2059.3 2017-05-27T11:38:56Z 2055.3 2017-05-27T11:39:06Z 2052.5 2017-05-27T11:39:16Z 2050.1 2017-05-27T11:39:26Z 2048.3 2017-05-27T11:39:36Z 2048.5 2017-05-27T11:39:46Z 2046.1 2017-05-27T11:39:56Z 2044.9 2017-05-27T11:40:06Z 2043 2017-05-27T11:40:16Z 2042.5 2017-05-27T11:40:26Z 2042 2017-05-27T11:40:36Z 2040.2 2017-05-27T11:40:46Z 2038.6 2017-05-27T11:40:56Z 2037.7 2017-05-27T11:41:06Z 2037.7 2017-05-27T11:41:16Z 2036.9 2017-05-27T11:41:26Z 2036.8 2017-05-27T11:41:36Z 2036.4 2017-05-27T11:41:46Z 2035.8 2017-05-27T11:41:56Z 2035.3 2017-05-27T11:42:06Z 2035.3 2017-05-27T11:42:16Z 2035.6 2017-05-27T11:42:26Z 2035.9 2017-05-27T11:42:36Z 2036 2017-05-27T11:42:46Z 2036.1 2017-05-27T11:42:56Z 2035.9 2017-05-27T11:43:06Z 2035.8 2017-05-27T11:43:16Z 2035.7 2017-05-27T11:43:26Z 2035.8 2017-05-27T11:43:36Z 2035.7 2017-05-27T11:43:46Z 2035.6 2017-05-27T11:43:56Z 2035.7 2017-05-27T11:44:06Z 2035 2017-05-27T11:44:16Z 2033.3 2017-05-27T11:44:26Z 2032.8 2017-05-27T11:44:36Z 2032.8 2017-05-27T11:44:46Z 2032.1 2017-05-27T11:44:56Z 2030.3 2017-05-27T11:45:06Z 2028.2 2017-05-27T11:45:16Z 2026.5 2017-05-27T11:45:26Z 2025.2 2017-05-27T11:45:36Z 2024.7 2017-05-27T11:45:46Z 2021.7 2017-05-27T11:45:56Z 2020.5 2017-05-27T11:46:06Z 2019.6 2017-05-27T11:46:16Z 2017.3 2017-05-27T11:46:26Z 2018.7 2017-05-27T11:46:36Z 2020 2017-05-27T11:46:46Z 2020.6 2017-05-27T11:46:56Z 2018.8 2017-05-27T11:47:06Z 2015.8 2017-05-27T11:47:16Z 2013.7 2017-05-27T11:47:26Z 2012.5 2017-05-27T11:47:36Z 2010.2 2017-05-27T11:47:46Z 2008.2 2017-05-27T11:47:56Z 2007.1 2017-05-27T11:48:06Z 2005.5 2017-05-27T11:48:16Z 2004.9 2017-05-27T11:48:26Z 2003.6 2017-05-27T11:48:36Z 2002.1 2017-05-27T11:48:46Z 2002.2 2017-05-27T11:48:56Z 2002.9 2017-05-27T11:49:06Z 2001 2017-05-27T11:49:16Z 1997.9 2017-05-27T11:49:26Z 1996.8 2017-05-27T11:49:36Z 1996.3 2017-05-27T11:49:46Z 1996 2017-05-27T11:49:56Z 1995.3 2017-05-27T11:50:06Z 1993.5 2017-05-27T11:50:16Z 1992.2 2017-05-27T11:50:26Z 1989.4 2017-05-27T11:50:36Z 1989.5 2017-05-27T11:50:46Z 1988.3 2017-05-27T11:50:56Z 1986.2 2017-05-27T11:51:06Z 1982.6 2017-05-27T11:51:16Z 1982.1 2017-05-27T11:51:26Z 1980.5 2017-05-27T11:51:36Z 1978.6 2017-05-27T11:51:46Z 1977.5 2017-05-27T11:51:56Z 1976.4 2017-05-27T11:52:06Z 1974.7 2017-05-27T11:52:16Z 1973.2 2017-05-27T11:52:26Z 1971.6 2017-05-27T11:52:36Z 1970.5 2017-05-27T11:52:46Z 1971.3 2017-05-27T11:52:56Z 1970.8 2017-05-27T11:53:06Z 1969.7 2017-05-27T11:53:16Z 1968.2 2017-05-27T11:53:26Z 1965.3 2017-05-27T11:53:36Z 1961.9 2017-05-27T11:53:46Z 1961.4 2017-05-27T11:53:56Z 1959.1 2017-05-27T11:54:06Z 1960.5 2017-05-27T11:54:16Z 1957.7 2017-05-27T11:54:26Z 1958.1 2017-05-27T11:54:36Z 1958.1 2017-05-27T11:54:46Z 1957.1 2017-05-27T11:54:56Z 1955.3 2017-05-27T11:55:06Z 1953 2017-05-27T11:55:16Z 1949.4 2017-05-27T11:55:26Z 1947.8 2017-05-27T11:55:36Z 1946.5 2017-05-27T11:55:46Z 1945.4 2017-05-27T11:55:56Z 1943.3 2017-05-27T11:56:06Z 1942.2 2017-05-27T11:56:16Z 1942.3 2017-05-27T11:56:26Z 1939.5 2017-05-27T11:56:36Z 1936.5 2017-05-27T11:56:46Z 1934.1 2017-05-27T11:56:56Z 1932 2017-05-27T11:57:06Z 1930.4 2017-05-27T11:57:16Z 1930.2 2017-05-27T11:57:26Z 1927.4 2017-05-27T11:57:36Z 1924.8 2017-05-27T11:57:46Z 1924.1 2017-05-27T11:57:56Z 1922.2 2017-05-27T11:58:06Z 1920.4 2017-05-27T11:58:16Z 1919.6 2017-05-27T11:58:26Z 1917.5 2017-05-27T11:58:36Z 1915.8 2017-05-27T11:58:46Z 1915.2 2017-05-27T11:58:56Z 1915.5 2017-05-27T11:59:06Z 1915.5 2017-05-27T11:59:16Z 1915 2017-05-27T11:59:26Z 1914.5 2017-05-27T11:59:36Z 1914.2 2017-05-27T11:59:46Z 1914.1 2017-05-27T11:59:56Z 1913.9 2017-05-27T12:00:06Z 1913.8 2017-05-27T12:00:16Z 1913.9 2017-05-27T12:00:26Z 1913.7 2017-05-27T12:00:36Z 1913.7 2017-05-27T12:00:46Z 1913.3 2017-05-27T12:00:56Z 1913 2017-05-27T12:01:06Z 1912.7 2017-05-27T12:01:16Z 1909.4 2017-05-27T12:01:26Z 1907.2 2017-05-27T12:01:36Z 1907.3 2017-05-27T12:01:46Z 1906.1 2017-05-27T12:01:56Z 1905.7 2017-05-27T12:02:06Z 1905.3 2017-05-27T12:02:16Z 1903.8 2017-05-27T12:02:26Z 1903.1 2017-05-27T12:02:36Z 1901.1 2017-05-27T12:02:46Z 1899.4 2017-05-27T12:02:56Z 1898.1 2017-05-27T12:03:06Z 1897.9 2017-05-27T12:03:16Z 1898 2017-05-27T12:03:26Z 1898.7 2017-05-27T12:03:36Z 1897.4 2017-05-27T12:03:46Z 1897.8 2017-05-27T12:03:56Z 1897.6 2017-05-27T12:04:06Z 1903.6 2017-05-27T12:04:16Z 1901.9 2017-05-27T12:04:26Z 1901.2 2017-05-27T12:04:36Z 1899.6 2017-05-27T12:04:46Z 1899.2 2017-05-27T12:04:56Z