thaurac11-09-22 4 140 2022-09-11T12:01:14.000Z 140.5 2022-09-11T12:01:37.000Z 140 2022-09-11T12:01:58.000Z 140.5 2022-09-11T12:02:03.000Z 141 2022-09-11T12:02:20.000Z 141 2022-09-11T12:02:33.000Z 140.5 2022-09-11T12:02:50.000Z 140.5 2022-09-11T12:03:10.000Z 140 2022-09-11T12:03:12.000Z 140.5 2022-09-11T12:03:29.000Z 140 2022-09-11T12:03:45.000Z 140 2022-09-11T12:03:58.000Z 141 2022-09-11T12:04:15.000Z 140.5 2022-09-11T12:04:17.000Z 140.5 2022-09-11T12:04:35.000Z 141.4 2022-09-11T12:04:53.000Z 141.4 2022-09-11T12:05:06.000Z 142.9 2022-09-11T12:05:26.000Z 142.9 2022-09-11T12:05:30.000Z 143.4 2022-09-11T12:05:47.000Z 144.3 2022-09-11T12:06:02.000Z 143.9 2022-09-11T12:06:06.000Z 143.4 2022-09-11T12:06:20.000Z 143.4 2022-09-11T12:06:29.000Z 144.3 2022-09-11T12:06:48.000Z 144.8 2022-09-11T12:07:05.000Z 145.8 2022-09-11T12:07:24.000Z 146.3 2022-09-11T12:07:43.000Z 146.3 2022-09-11T12:07:52.000Z 148.2 2022-09-11T12:08:09.000Z 148.7 2022-09-11T12:08:17.000Z 150.6 2022-09-11T12:08:30.000Z 152.5 2022-09-11T12:08:42.000Z 155.4 2022-09-11T12:08:59.000Z 156.8 2022-09-11T12:09:15.000Z 156.8 2022-09-11T12:09:18.000Z 157.3 2022-09-11T12:09:24.000Z 158.3 2022-09-11T12:09:39.000Z 158.3 2022-09-11T12:09:53.000Z 158.3 2022-09-11T12:09:54.000Z 158.8 2022-09-11T12:10:08.000Z 158.8 2022-09-11T12:10:14.000Z 158.3 2022-09-11T12:10:33.000Z 158.8 2022-09-11T12:10:48.000Z 158.8 2022-09-11T12:10:49.000Z 159.2 2022-09-11T12:10:53.000Z 159.2 2022-09-11T12:11:08.000Z 159.7 2022-09-11T12:11:23.000Z 160.2 2022-09-11T12:11:40.000Z 159.7 2022-09-11T12:11:57.000Z 160.2 2022-09-11T12:12:06.000Z 157.3 2022-09-11T12:12:28.000Z 154.9 2022-09-11T12:12:45.000Z 154.4 2022-09-11T12:12:49.000Z 156.4 2022-09-11T12:13:01.000Z 158.3 2022-09-11T12:13:17.000Z 158.8 2022-09-11T12:13:19.000Z 159.2 2022-09-11T12:13:35.000Z 159.2 2022-09-11T12:13:50.000Z 160.7 2022-09-11T12:14:06.000Z 160.2 2022-09-11T12:14:14.000Z 160.2 2022-09-11T12:14:32.000Z 159.2 2022-09-11T12:14:51.000Z 159.2 2022-09-11T12:15:03.000Z 159.7 2022-09-11T12:15:17.000Z 160.2 2022-09-11T12:15:35.000Z 161.2 2022-09-11T12:15:44.000Z 160.7 2022-09-11T12:16:02.000Z 160.7 2022-09-11T12:16:18.000Z 160.7 2022-09-11T12:16:35.000Z 159.7 2022-09-11T12:16:51.000Z 158.8 2022-09-11T12:17:05.000Z 158.3 2022-09-11T12:17:22.000Z 158.3 2022-09-11T12:17:38.000Z 157.3 2022-09-11T12:17:52.000Z 157.3 2022-09-11T12:18:07.000Z 157.3 2022-09-11T12:18:12.000Z 157.3 2022-09-11T12:18:24.000Z 157.8 2022-09-11T12:18:38.000Z 158.3 2022-09-11T12:18:50.000Z 159.2 2022-09-11T12:18:57.000Z 160.7 2022-09-11T12:19:13.000Z 160.2 2022-09-11T12:19:17.000Z 160.7 2022-09-11T12:19:20.000Z 160.7 2022-09-11T12:19:24.000Z 162.1 2022-09-11T12:19:37.000Z 162.6 2022-09-11T12:19:52.000Z 163.1 2022-09-11T12:20:08.000Z 163.1 2022-09-11T12:20:26.000Z 163.6 2022-09-11T12:20:38.000Z 163.6 2022-09-11T12:20:58.000Z 164 2022-09-11T12:21:15.000Z 165 2022-09-11T12:21:32.000Z 165.5 2022-09-11T12:21:45.000Z 166.9 2022-09-11T12:22:05.000Z 166.9 2022-09-11T12:22:22.000Z 166.9 2022-09-11T12:22:23.000Z 167.4 2022-09-11T12:22:43.000Z 166.9 2022-09-11T12:23:04.000Z 166.9 2022-09-11T12:23:23.000Z 166.9 2022-09-11T12:23:41.000Z 167.4 2022-09-11T12:24:02.000Z 166.9 2022-09-11T12:24:20.000Z 166.4 2022-09-11T12:24:39.000Z 166.4 2022-09-11T12:24:59.000Z 166.9 2022-09-11T12:25:20.000Z 167.4 2022-09-11T12:25:42.000Z 168.4 2022-09-11T12:26:07.000Z 168.4 2022-09-11T12:26:31.000Z 169.3 2022-09-11T12:26:46.000Z 169.8 2022-09-11T12:27:02.000Z 168.9 2022-09-11T12:27:20.000Z 167.9 2022-09-11T12:27:34.000Z 166 2022-09-11T12:27:51.000Z 166 2022-09-11T12:27:58.000Z 163.6 2022-09-11T12:28:13.000Z 161.2 2022-09-11T12:28:22.000Z 157.8 2022-09-11T12:28:35.000Z 155.9 2022-09-11T12:28:45.000Z 158.3 2022-09-11T12:29:01.000Z 158.8 2022-09-11T12:29:12.000Z 159.2 2022-09-11T12:29:29.000Z 159.7 2022-09-11T12:29:40.000Z 159.7 2022-09-11T12:29:46.000Z 159.7 2022-09-11T12:29:47.000Z 160.7 2022-09-11T12:30:00.000Z 161.6 2022-09-11T12:30:11.000Z 162.1 2022-09-11T12:30:22.000Z 163.1 2022-09-11T12:30:33.000Z 163.6 2022-09-11T12:30:42.000Z 163.6 2022-09-11T12:30:46.000Z 164 2022-09-11T12:31:02.000Z 164.5 2022-09-11T12:31:17.000Z 166 2022-09-11T12:31:29.000Z 166.4 2022-09-11T12:31:34.000Z 167.9 2022-09-11T12:31:45.000Z 169.3 2022-09-11T12:31:53.000Z 170.3 2022-09-11T12:32:03.000Z 172.7 2022-09-11T12:32:14.000Z 173.2 2022-09-11T12:32:19.000Z 174.1 2022-09-11T12:32:25.000Z 175.1 2022-09-11T12:32:37.000Z 175.1 2022-09-11T12:32:38.000Z 175.6 2022-09-11T12:32:45.000Z 177 2022-09-11T12:32:57.000Z 178 2022-09-11T12:33:02.000Z 179.4 2022-09-11T12:33:13.000Z 179.9 2022-09-11T12:33:19.000Z 180.9 2022-09-11T12:33:25.000Z 181.4 2022-09-11T12:33:30.000Z 182.8 2022-09-11T12:33:36.000Z 183.3 2022-09-11T12:33:47.000Z 184.2 2022-09-11T12:33:52.000Z 185.2 2022-09-11T12:34:01.000Z 185.7 2022-09-11T12:34:03.000Z 186.1 2022-09-11T12:34:08.000Z 186.1 2022-09-11T12:34:13.000Z 186.6 2022-09-11T12:34:18.000Z 187.6 2022-09-11T12:34:23.000Z 189 2022-09-11T12:34:34.000Z 190 2022-09-11T12:34:39.000Z 191 2022-09-11T12:34:49.000Z 191 2022-09-11T12:34:51.000Z 191.4 2022-09-11T12:34:56.000Z 192.4 2022-09-11T12:35:03.000Z 193.4 2022-09-11T12:35:11.000Z 194.3 2022-09-11T12:35:15.000Z 194.8 2022-09-11T12:35:22.000Z 194.3 2022-09-11T12:35:27.000Z 194.8 2022-09-11T12:35:35.000Z 194.8 2022-09-11T12:35:42.000Z 194.8 2022-09-11T12:35:45.000Z 194.3 2022-09-11T12:35:53.000Z 194.8 2022-09-11T12:35:58.000Z 194.8 2022-09-11T12:36:02.000Z 196.7 2022-09-11T12:36:15.000Z 198.6 2022-09-11T12:36:26.000Z 200.1 2022-09-11T12:36:35.000Z 201.5 2022-09-11T12:36:48.000Z 202 2022-09-11T12:36:56.000Z 203 2022-09-11T12:37:02.000Z 205.4 2022-09-11T12:37:13.000Z 207.8 2022-09-11T12:37:26.000Z 209.2 2022-09-11T12:37:40.000Z 211.6 2022-09-11T12:37:53.000Z 213.6 2022-09-11T12:38:05.000Z 215.5 2022-09-11T12:38:18.000Z 216.4 2022-09-11T12:38:27.000Z 215.9 2022-09-11T12:38:35.000Z 215.9 2022-09-11T12:38:38.000Z 215.5 2022-09-11T12:38:43.000Z 215 2022-09-11T12:38:52.000Z 214.5 2022-09-11T12:38:56.000Z 214.5 2022-09-11T12:39:04.000Z 214 2022-09-11T12:39:12.000Z 214 2022-09-11T12:39:16.000Z 213.6 2022-09-11T12:39:21.000Z 212.6 2022-09-11T12:39:31.000Z 211.6 2022-09-11T12:39:38.000Z 211.6 2022-09-11T12:39:43.000Z 210.7 2022-09-11T12:39:54.000Z 210.2 2022-09-11T12:39:55.000Z 209.7 2022-09-11T12:40:06.000Z 211.1 2022-09-11T12:40:16.000Z 211.6 2022-09-11T12:40:17.000Z 212.6 2022-09-11T12:40:21.000Z 212.1 2022-09-11T12:40:26.000Z 213.1 2022-09-11T12:40:32.000Z 213.6 2022-09-11T12:40:41.000Z 213.6 2022-09-11T12:40:47.000Z 214 2022-09-11T12:40:53.000Z 215.5 2022-09-11T12:41:04.000Z 216.9 2022-09-11T12:41:15.000Z 218.4 2022-09-11T12:41:26.000Z 218.8 2022-09-11T12:41:39.000Z 221.7 2022-09-11T12:41:52.000Z 222.7 2022-09-11T12:42:03.000Z 224.1 2022-09-11T12:42:20.000Z 226.5 2022-09-11T12:42:36.000Z 227 2022-09-11T12:42:49.000Z 226.5 2022-09-11T12:43:01.000Z 228.4 2022-09-11T12:43:16.000Z 229.9 2022-09-11T12:43:28.000Z 230.9 2022-09-11T12:43:44.000Z 231.8 2022-09-11T12:44:09.000Z 229.9 2022-09-11T12:44:15.000Z 228.9 2022-09-11T12:44:30.000Z 228 2022-09-11T12:44:34.000Z 225.1 2022-09-11T12:44:53.000Z 225.1 2022-09-11T12:45:11.000Z 226.1 2022-09-11T12:45:28.000Z 227.5 2022-09-11T12:45:44.000Z 229.9 2022-09-11T12:46:04.000Z 230.9 2022-09-11T12:46:21.000Z 232.8 2022-09-11T12:46:40.000Z 234.7 2022-09-11T12:47:02.000Z 238.1 2022-09-11T12:47:22.000Z 241.4 2022-09-11T12:47:38.000Z 242.9 2022-09-11T12:47:59.000Z 246.2 2022-09-11T12:48:20.000Z 247.7 2022-09-11T12:48:38.000Z 249.6 2022-09-11T12:49:04.000Z 252 2022-09-11T12:49:26.000Z 254.9 2022-09-11T12:49:47.000Z 257.3 2022-09-11T12:50:09.000Z 260.2 2022-09-11T12:50:33.000Z 263.5 2022-09-11T12:50:51.000Z 265.5 2022-09-11T12:51:14.000Z 268.8 2022-09-11T12:51:34.000Z 270.3 2022-09-11T12:52:01.000Z 272.7 2022-09-11T12:52:25.000Z 274.6 2022-09-11T12:52:46.000Z 278 2022-09-11T12:53:01.000Z 278.4 2022-09-11T12:53:14.000Z 280.4 2022-09-11T12:53:32.000Z 282.3 2022-09-11T12:53:49.000Z 284.2 2022-09-11T12:54:04.000Z 284.7 2022-09-11T12:54:19.000Z 287.1 2022-09-11T12:54:36.000Z 287.1 2022-09-11T12:54:59.000Z 287.1 2022-09-11T12:55:29.000Z 287.6 2022-09-11T12:55:58.000Z 289.5 2022-09-11T12:56:17.000Z 291.4 2022-09-11T12:56:30.000Z 292.4 2022-09-11T12:56:46.000Z 291.9 2022-09-11T12:57:02.000Z 290.9 2022-09-11T12:57:20.000Z 292.9 2022-09-11T12:57:36.000Z 293.8 2022-09-11T12:57:51.000Z 294.8 2022-09-11T12:58:02.000Z 296.7 2022-09-11T12:58:19.000Z 298.6 2022-09-11T12:58:34.000Z 300.5 2022-09-11T12:58:50.000Z 302 2022-09-11T12:59:05.000Z 303.9 2022-09-11T12:59:21.000Z 305.4 2022-09-11T12:59:28.000Z 306.8 2022-09-11T12:59:43.000Z 306.3 2022-09-11T12:59:59.000Z 307.8 2022-09-11T13:00:14.000Z 308.7 2022-09-11T13:00:28.000Z 310.6 2022-09-11T13:00:44.000Z 313 2022-09-11T13:00:59.000Z 313 2022-09-11T13:01:12.000Z 314 2022-09-11T13:01:26.000Z 314 2022-09-11T13:01:41.000Z 315 2022-09-11T13:01:53.000Z 315.5 2022-09-11T13:02:07.000Z 315.5 2022-09-11T13:02:24.000Z 315.9 2022-09-11T13:02:41.000Z 317.4 2022-09-11T13:02:59.000Z 320.3 2022-09-11T13:03:22.000Z 322.2 2022-09-11T13:03:38.000Z 325.5 2022-09-11T13:03:55.000Z 327 2022-09-11T13:04:13.000Z 330.4 2022-09-11T13:04:32.000Z 332.3 2022-09-11T13:04:52.000Z 334.2 2022-09-11T13:05:10.000Z 337.1 2022-09-11T13:05:29.000Z 340 2022-09-11T13:05:47.000Z 341.4 2022-09-11T13:06:04.000Z 342.4 2022-09-11T13:06:21.000Z 343.8 2022-09-11T13:06:37.000Z 346.2 2022-09-11T13:06:57.000Z 348.6 2022-09-11T13:07:15.000Z 350.1 2022-09-11T13:07:37.000Z 352 2022-09-11T13:07:57.000Z 352.5 2022-09-11T13:08:16.000Z 352.9 2022-09-11T13:08:34.000Z 353.9 2022-09-11T13:08:53.000Z 354.9 2022-09-11T13:09:12.000Z 355.3 2022-09-11T13:09:28.000Z 354.9 2022-09-11T13:09:48.000Z 353.4 2022-09-11T13:10:03.000Z 352 2022-09-11T13:10:15.000Z 352 2022-09-11T13:10:31.000Z 352.9 2022-09-11T13:10:43.000Z 352 2022-09-11T13:10:56.000Z 352.5 2022-09-11T13:11:08.000Z 350.5 2022-09-11T13:11:23.000Z 351 2022-09-11T13:11:36.000Z 352 2022-09-11T13:11:50.000Z 352.5 2022-09-11T13:12:03.000Z 352.9 2022-09-11T13:12:18.000Z 352.9 2022-09-11T13:12:35.000Z 354.4 2022-09-11T13:12:53.000Z 355.8 2022-09-11T13:13:10.000Z 357.8 2022-09-11T13:13:25.000Z 359.2 2022-09-11T13:13:40.000Z 360.1 2022-09-11T13:13:55.000Z 361.1 2022-09-11T13:14:12.000Z 363 2022-09-11T13:14:31.000Z 363.5 2022-09-11T13:14:45.000Z 365 2022-09-11T13:14:59.000Z 365.4 2022-09-11T13:15:14.000Z 365.4 2022-09-11T13:15:32.000Z 364.5 2022-09-11T13:15:50.000Z 364.5 2022-09-11T13:16:04.000Z 364 2022-09-11T13:16:20.000Z 363 2022-09-11T13:16:37.000Z 362.1 2022-09-11T13:16:51.000Z 361.1 2022-09-11T13:17:05.000Z 360.1 2022-09-11T13:17:21.000Z 358.7 2022-09-11T13:17:35.000Z 356.8 2022-09-11T13:17:49.000Z 354.9 2022-09-11T13:18:05.000Z 352.5 2022-09-11T13:18:18.000Z 349.6 2022-09-11T13:18:36.000Z 346.2 2022-09-11T13:18:50.000Z 345.7 2022-09-11T13:19:04.000Z 346.2 2022-09-11T13:19:33.000Z 345.3 2022-09-11T13:20:02.000Z 346.7 2022-09-11T13:20:18.000Z 349.1 2022-09-11T13:20:34.000Z 349.6 2022-09-11T13:20:59.000Z 351.5 2022-09-11T13:21:15.000Z 352.9 2022-09-11T13:21:30.000Z 353.4 2022-09-11T13:21:43.000Z 353.4 2022-09-11T13:22:02.000Z 351.5 2022-09-11T13:22:19.000Z 352 2022-09-11T13:22:22.000Z 352 2022-09-11T13:22:39.000Z 352.5 2022-09-11T13:22:55.000Z 354.4 2022-09-11T13:23:11.000Z 356.8 2022-09-11T13:23:27.000Z 359.2 2022-09-11T13:23:41.000Z 360.6 2022-09-11T13:23:58.000Z 363.5 2022-09-11T13:24:17.000Z 364.5 2022-09-11T13:24:33.000Z 366.4 2022-09-11T13:24:48.000Z 368.3 2022-09-11T13:25:03.000Z 369.8 2022-09-11T13:25:18.000Z 371.2 2022-09-11T13:25:35.000Z 372.2 2022-09-11T13:25:52.000Z 374.1 2022-09-11T13:26:10.000Z 374.6 2022-09-11T13:26:27.000Z 375.5 2022-09-11T13:26:44.000Z 375.5 2022-09-11T13:26:48.000Z 375 2022-09-11T13:27:01.000Z 375.5 2022-09-11T13:27:17.000Z 375 2022-09-11T13:27:33.000Z 375 2022-09-11T13:27:49.000Z 374.6 2022-09-11T13:28:08.000Z 376 2022-09-11T13:28:27.000Z 377 2022-09-11T13:28:42.000Z 376 2022-09-11T13:28:55.000Z 376.5 2022-09-11T13:29:10.000Z 377 2022-09-11T13:29:25.000Z 374.1 2022-09-11T13:29:40.000Z 373.1 2022-09-11T13:29:54.000Z 371.2 2022-09-11T13:30:09.000Z 370.7 2022-09-11T13:30:16.000Z 370.2 2022-09-11T13:30:19.000Z 367.4 2022-09-11T13:30:34.000Z 365.9 2022-09-11T13:30:47.000Z 364 2022-09-11T13:31:01.000Z 363.5 2022-09-11T13:31:05.000Z 360.6 2022-09-11T13:31:22.000Z 357.3 2022-09-11T13:31:36.000Z 355.8 2022-09-11T13:31:50.000Z 354.4 2022-09-11T13:32:05.000Z 351.5 2022-09-11T13:32:21.000Z 348.6 2022-09-11T13:32:34.000Z 345.3 2022-09-11T13:32:49.000Z 343.3 2022-09-11T13:33:04.000Z 340.9 2022-09-11T13:33:18.000Z 339 2022-09-11T13:33:36.000Z 335.6 2022-09-11T13:33:51.000Z 332.8 2022-09-11T13:34:06.000Z 329.4 2022-09-11T13:34:22.000Z 327 2022-09-11T13:34:37.000Z 324.1 2022-09-11T13:34:53.000Z 326.5 2022-09-11T13:35:09.000Z 325.1 2022-09-11T13:35:23.000Z 322.7 2022-09-11T13:35:37.000Z 320.3 2022-09-11T13:35:55.000Z 317.4 2022-09-11T13:36:09.000Z 314 2022-09-11T13:36:23.000Z 311.6 2022-09-11T13:36:39.000Z 309.2 2022-09-11T13:36:53.000Z 305.8 2022-09-11T13:37:07.000Z 303.9 2022-09-11T13:37:20.000Z 302 2022-09-11T13:37:32.000Z 299.6 2022-09-11T13:37:44.000Z 298.6 2022-09-11T13:37:46.000Z 297.2 2022-09-11T13:38:00.000Z 296.2 2022-09-11T13:38:14.000Z 293.3 2022-09-11T13:38:26.000Z 290 2022-09-11T13:38:38.000Z 288 2022-09-11T13:38:53.000Z 284.7 2022-09-11T13:39:05.000Z 282.3 2022-09-11T13:39:20.000Z 279.4 2022-09-11T13:39:30.000Z 276.5 2022-09-11T13:39:46.000Z 274.1 2022-09-11T13:40:01.000Z 274.6 2022-09-11T13:40:10.000Z 275.1 2022-09-11T13:40:30.000Z 274.6 2022-09-11T13:40:49.000Z 274.1 2022-09-11T13:41:08.000Z 274.1 2022-09-11T13:41:12.000Z 273.6 2022-09-11T13:41:32.000Z 273.6 2022-09-11T13:41:50.000Z 273.1 2022-09-11T13:42:10.000Z 273.1 2022-09-11T13:42:14.000Z 272.2 2022-09-11T13:42:32.000Z 272.2 2022-09-11T13:42:51.000Z 271.7 2022-09-11T13:43:09.000Z 272.7 2022-09-11T13:43:28.000Z 272.7 2022-09-11T13:43:45.000Z 273.1 2022-09-11T13:44:02.000Z 273.6 2022-09-11T13:44:33.000Z 272.2 2022-09-11T13:44:42.000Z 268.8 2022-09-11T13:44:57.000Z 265.9 2022-09-11T13:45:10.000Z 262.6 2022-09-11T13:45:25.000Z 259.7 2022-09-11T13:45:37.000Z 257.3 2022-09-11T13:45:53.000Z 253.9 2022-09-11T13:46:07.000Z 251 2022-09-11T13:46:18.000Z 247.7 2022-09-11T13:46:35.000Z 244.8 2022-09-11T13:46:53.000Z 242.9 2022-09-11T13:47:10.000Z 240 2022-09-11T13:47:27.000Z 236.1 2022-09-11T13:47:42.000Z 232.8 2022-09-11T13:47:58.000Z 230.4 2022-09-11T13:48:15.000Z 227.5 2022-09-11T13:48:30.000Z 224.6 2022-09-11T13:48:44.000Z 221.7 2022-09-11T13:48:59.000Z 220.3 2022-09-11T13:49:11.000Z 216.9 2022-09-11T13:49:21.000Z 215.9 2022-09-11T13:49:34.000Z 213.1 2022-09-11T13:49:47.000Z 212.1 2022-09-11T13:49:51.000Z 208.3 2022-09-11T13:50:04.000Z 204.9 2022-09-11T13:50:18.000Z 201.5 2022-09-11T13:50:32.000Z 198.6 2022-09-11T13:50:51.000Z 197.7 2022-09-11T13:50:56.000Z 195.3 2022-09-11T13:51:11.000Z 194.8 2022-09-11T13:51:13.000Z 193.8 2022-09-11T13:51:31.000Z 193.8 2022-09-11T13:51:50.000Z 192.9 2022-09-11T13:51:56.000Z 191.9 2022-09-11T13:52:05.000Z 190 2022-09-11T13:52:23.000Z 187.1 2022-09-11T13:52:40.000Z 185.7 2022-09-11T13:52:45.000Z 184.2 2022-09-11T13:52:53.000Z 182.8 2022-09-11T13:53:01.000Z 179.9 2022-09-11T13:53:20.000Z 177 2022-09-11T13:53:40.000Z 174.6 2022-09-11T13:53:59.000Z 171.3 2022-09-11T13:54:16.000Z 167.9 2022-09-11T13:54:30.000Z 164.5 2022-09-11T13:54:51.000Z 163.1 2022-09-11T13:55:10.000Z 163.6 2022-09-11T13:55:29.000Z 163.6 2022-09-11T13:55:33.000Z 160.7 2022-09-11T13:55:53.000Z 159.7 2022-09-11T13:56:17.000Z 158.8 2022-09-11T13:56:35.000Z 157.8 2022-09-11T13:56:53.000Z 157.3 2022-09-11T13:57:02.000Z 156.4 2022-09-11T13:57:17.000Z 157.3 2022-09-11T13:57:30.000Z 159.7 2022-09-11T13:57:39.000Z 162.1 2022-09-11T13:57:53.000Z 164.5 2022-09-11T13:58:06.000Z 165 2022-09-11T13:58:16.000Z 165 2022-09-11T13:58:19.000Z 166.4 2022-09-11T13:58:37.000Z 167.9 2022-09-11T13:58:56.000Z 167.9 2022-09-11T13:59:14.000Z 167.4 2022-09-11T13:59:33.000Z 166.9 2022-09-11T13:59:52.000Z 166.9 2022-09-11T14:00:14.000Z 166 2022-09-11T14:00:36.000Z 166 2022-09-11T14:00:58.000Z 165 2022-09-11T14:01:21.000Z 165.5 2022-09-11T14:01:39.000Z 166 2022-09-11T14:02:00.000Z 166 2022-09-11T14:02:22.000Z 165.5 2022-09-11T14:02:41.000Z 165.5 2022-09-11T14:02:58.000Z 166.4 2022-09-11T14:03:20.000Z 166 2022-09-11T14:03:40.000Z 166 2022-09-11T14:04:00.000Z 166.4 2022-09-11T14:04:17.000Z 164.5 2022-09-11T14:04:35.000Z 163.6 2022-09-11T14:04:56.000Z 163.1 2022-09-11T14:05:15.000Z 163.1 2022-09-11T14:05:34.000Z 162.6 2022-09-11T14:05:57.000Z 162.6 2022-09-11T14:06:16.000Z 161.2 2022-09-11T14:06:36.000Z 159.7 2022-09-11T14:06:51.000Z 158.8 2022-09-11T14:07:09.000Z 157.8 2022-09-11T14:07:30.000Z 157.8 2022-09-11T14:07:47.000Z 157.8 2022-09-11T14:08:06.000Z 158.8 2022-09-11T14:08:28.000Z 159.2 2022-09-11T14:08:49.000Z 160.2 2022-09-11T14:09:11.000Z 161.2 2022-09-11T14:09:30.000Z 162.6 2022-09-11T14:09:52.000Z 163.6 2022-09-11T14:10:17.000Z 163.1 2022-09-11T14:10:39.000Z 163.6 2022-09-11T14:10:59.000Z 163.6 2022-09-11T14:11:18.000Z 162.6 2022-09-11T14:11:40.000Z 162.6 2022-09-11T14:11:47.000Z 163.6 2022-09-11T14:12:03.000Z 163.6 2022-09-11T14:12:19.000Z 163.6 2022-09-11T14:12:31.000Z 162.6 2022-09-11T14:12:45.000Z 161.2 2022-09-11T14:13:04.000Z 159.7 2022-09-11T14:13:10.000Z 158.8 2022-09-11T14:13:17.000Z 156.8 2022-09-11T14:13:29.000Z 155.9 2022-09-11T14:13:33.000Z 153.5 2022-09-11T14:13:52.000Z 151.5 2022-09-11T14:14:17.000Z 150.1 2022-09-11T14:14:37.000Z 149.6 2022-09-11T14:14:53.000Z 148.2 2022-09-11T14:15:16.000Z 148.7 2022-09-11T14:15:34.000Z 147.7 2022-09-11T14:15:53.000Z 146.7 2022-09-11T14:16:10.000Z 146.3 2022-09-11T14:16:26.000Z 146.3 2022-09-11T14:16:28.000Z 145.8 2022-09-11T14:16:36.000Z 145.8 2022-09-11T14:16:45.000Z 144.8 2022-09-11T14:16:49.000Z 144.8 2022-09-11T14:17:08.000Z 144.3 2022-09-11T14:17:27.000Z 144.3 2022-09-11T14:17:30.000Z 144.3 2022-09-11T14:17:49.000Z 144.8 2022-09-11T14:18:09.000Z 144.8 2022-09-11T14:18:28.000Z 144.3 2022-09-11T14:18:37.000Z 144.3 2022-09-11T14:18:41.000Z 143.9 2022-09-11T14:18:59.000Z 143.9 2022-09-11T14:19:15.000Z 142.9 2022-09-11T14:19:36.000Z 142.9 2022-09-11T14:19:50.000Z 142.9 2022-09-11T14:19:55.000Z 142.9 2022-09-11T14:20:13.000Z 142.9 2022-09-11T14:20:29.000Z 142.4 2022-09-11T14:20:38.000Z 142.4 2022-09-11T14:20:54.000Z 141.4 2022-09-11T14:21:13.000Z 141.4 2022-09-11T14:21:37.000Z 141.4 2022-09-11T14:22:01.000Z 141.9 2022-09-11T14:22:20.000Z 141 2022-09-11T14:22:41.000Z 140.5 2022-09-11T14:23:01.000Z 140.5 2022-09-11T14:23:19.000Z 140 2022-09-11T14:23:39.000Z 140 2022-09-11T14:23:53.000Z 139.5 2022-09-11T14:24:08.000Z 140.5 2022-09-11T14:24:26.000Z