Marin, Erlach 0000FF 4 432 2022-02-05T09:45:00.000Z 432 2022-02-05T09:45:00.289Z 432 2022-02-05T09:45:04.358Z 431.89999389648 2022-02-05T09:45:06.699Z 432 2022-02-05T09:45:12.440Z 432.09999084473 2022-02-05T09:45:20.544Z 432 2022-02-05T09:46:16.547Z 432.09999084473 2022-02-05T09:46:43.064Z 432.09999084473 2022-02-05T09:47:01.718Z 432 2022-02-05T09:47:05.714Z 432 2022-02-05T09:47:14.797Z 432 2022-02-05T09:47:21.719Z 432 2022-02-05T09:47:26.886Z 432.29998779297 2022-02-05T09:47:55.426Z 432.39999389648 2022-02-05T09:48:03.570Z 432.59999084473 2022-02-05T09:48:35.356Z 432.69999694824 2022-02-05T09:48:59.186Z 432.69999694824 2022-02-05T09:49:03.285Z 432.69999694824 2022-02-05T09:49:04.146Z 432.69999694824 2022-02-05T09:49:05.007Z 432.69999694824 2022-02-05T09:50:01.110Z 433 2022-02-05T09:51:16.796Z 432.59999084473 2022-02-05T09:51:20.680Z 433 2022-02-05T09:51:36.416Z 433 2022-02-05T09:51:48.298Z 432.89999389648 2022-02-05T09:51:52.773Z 433.09999084473 2022-02-05T09:52:29.487Z 433.09999084473 2022-02-05T09:52:50.272Z 433.09999084473 2022-02-05T09:52:53.005Z 433 2022-02-05T09:52:53.607Z 432.89999389648 2022-02-05T09:52:54.421Z 432.79998779297 2022-02-05T09:52:56.059Z 432.5 2022-02-05T09:52:57.287Z 432.5 2022-02-05T09:53:07.670Z 432.19999694824 2022-02-05T09:53:11.363Z 433.89999389648 2022-02-05T09:54:12.008Z 433.89999389648 2022-02-05T09:54:12.921Z 433.89999389648 2022-02-05T09:54:13.835Z 435.59999084473 2022-02-05T09:55:01.260Z 435.79998779297 2022-02-05T09:55:10.179Z 436 2022-02-05T09:55:21.541Z 436 2022-02-05T09:55:25.730Z 436 2022-02-05T09:55:26.117Z 436 2022-02-05T09:55:26.504Z 436 2022-02-05T09:55:30.693Z 436 2022-02-05T09:55:59.838Z 436 2022-02-05T09:56:04.666Z 435.89999389648 2022-02-05T09:56:07.793Z 436 2022-02-05T09:56:30.168Z 436 2022-02-05T09:56:35.725Z 435 2022-02-05T09:56:38.849Z 434 2022-02-05T09:56:41.896Z 433 2022-02-05T09:56:47.491Z 432.79998779297 2022-02-05T09:56:48.406Z 432.39999389648 2022-02-05T09:56:49.358Z 432.69999694824 2022-02-05T09:56:57.491Z 432.5 2022-02-05T09:56:57.954Z 432.29998779297 2022-02-05T09:56:58.592Z 432.09999084473 2022-02-05T09:56:59.257Z 431.89999389648 2022-02-05T09:57:00.204Z 431.29998779297 2022-02-05T09:57:01.740Z 431.09999084473 2022-02-05T09:57:02.965Z 431.09999084473 2022-02-05T09:57:08.194Z 431.09999084473 2022-02-05T09:57:11.814Z 431.09999084473 2022-02-05T09:57:15.207Z 431.09999084473 2022-02-05T09:57:16.397Z 431.19999694824 2022-02-05T09:57:26.863Z 431.09999084473 2022-02-05T09:57:27.240Z 431.09999084473 2022-02-05T09:57:28.171Z 431.09999084473 2022-02-05T09:57:29.103Z 431.19999694824 2022-02-05T09:57:32.335Z 431.09999084473 2022-02-05T09:57:34.512Z 431 2022-02-05T09:57:37.149Z 431.19999694824 2022-02-05T09:58:21.763Z 431.59999084473 2022-02-05T09:58:47.169Z 431.59999084473 2022-02-05T09:58:56.942Z 431.69999694824 2022-02-05T09:59:15.168Z 431.79998779297 2022-02-05T09:59:26.412Z 431.89999389648 2022-02-05T09:59:37.339Z 432.09999084473 2022-02-05T10:00:23.748Z 432.09999084473 2022-02-05T10:01:03.941Z 432.19999694824 2022-02-05T10:01:41.074Z 432.29998779297 2022-02-05T10:02:11.843Z 432.29998779297 2022-02-05T10:02:44.795Z 432.29998779297 2022-02-05T10:03:00.947Z 432.39999389648 2022-02-05T10:03:21.277Z 432.29998779297 2022-02-05T10:03:39.159Z 432.39999389648 2022-02-05T10:03:44.596Z 432.39999389648 2022-02-05T10:03:44.870Z 432.39999389648 2022-02-05T10:03:45.143Z 432.29998779297 2022-02-05T10:03:46.406Z 432.29998779297 2022-02-05T10:04:18.190Z 431.29998779297 2022-02-05T10:04:26.867Z 430.69999694824 2022-02-05T10:04:34.380Z 431.09999084473 2022-02-05T10:05:44.843Z 432.19999694824 2022-02-05T10:06:49.271Z 432.5 2022-02-05T10:07:13.543Z 432.59999084473 2022-02-05T10:07:29.329Z 432.69999694824 2022-02-05T10:07:42.011Z 432.79998779297 2022-02-05T10:08:10.316Z 432.5 2022-02-05T10:08:18.548Z 432.39999389648 2022-02-05T10:08:33.917Z 432.19999694824 2022-02-05T10:08:40.464Z 431.59999084473 2022-02-05T10:08:52.149Z 431.59999084473 2022-02-05T10:09:03.490Z 431.69999694824 2022-02-05T10:09:09.034Z 431.79998779297 2022-02-05T10:09:13.952Z 431.79998779297 2022-02-05T10:09:15.142Z 431.69999694824 2022-02-05T10:09:16.088Z 431.69999694824 2022-02-05T10:09:18.196Z 431.69999694824 2022-02-05T10:09:22.282Z 431.69999694824 2022-02-05T10:09:39.676Z 431.79998779297 2022-02-05T10:09:47.060Z 431.69999694824 2022-02-05T10:09:48.781Z 431.59999084473 2022-02-05T10:09:51.474Z 431.59999084473 2022-02-05T10:09:54.385Z 431.79998779297 2022-02-05T10:10:01.809Z 431.39999389648 2022-02-05T10:10:02.703Z 431.29998779297 2022-02-05T10:10:04.318Z 430.89999389648 2022-02-05T10:10:07.980Z 430.89999389648 2022-02-05T10:10:19.209Z 431.19999694824 2022-02-05T10:10:32.393Z 431.09999084473 2022-02-05T10:10:36.441Z 431.39999389648 2022-02-05T10:10:57.056Z 430.79998779297 2022-02-05T10:11:03.451Z 430.69999694824 2022-02-05T10:11:26.381Z 431 2022-02-05T10:11:48.922Z 430.29998779297 2022-02-05T10:12:19.326Z 430.39999389648 2022-02-05T10:12:49.820Z 431.29998779297 2022-02-05T10:13:44.834Z 430.89999389648 2022-02-05T10:13:55.549Z 430.89999389648 2022-02-05T10:13:56.554Z 431.09999084473 2022-02-05T10:14:02.174Z 431.5 2022-02-05T10:14:34.650Z 431.5 2022-02-05T10:14:42.495Z 431.39999389648 2022-02-05T10:14:46.538Z 431.39999389648 2022-02-05T10:14:47.175Z 431.39999389648 2022-02-05T10:14:47.759Z 431.39999389648 2022-02-05T10:14:48.343Z 431.5 2022-02-05T10:15:07.479Z 431.5 2022-02-05T10:15:15.766Z 431.39999389648 2022-02-05T10:15:17.298Z 431.29998779297 2022-02-05T10:15:22.410Z 431.09999084473 2022-02-05T10:15:28.130Z 431.09999084473 2022-02-05T10:15:42.105Z 431 2022-02-05T10:15:44.154Z 431 2022-02-05T10:15:51.162Z 431 2022-02-05T10:15:59.510Z 431.09999084473 2022-02-05T10:16:09.629Z 431.5 2022-02-05T10:16:25.662Z 431.5 2022-02-05T10:16:39.980Z 431.5 2022-02-05T10:16:43.151Z 431.5 2022-02-05T10:16:45.289Z 431.5 2022-02-05T10:16:53.322Z 431.69999694824 2022-02-05T10:17:47.850Z 431.59999084473 2022-02-05T10:18:06.357Z 431.59999084473 2022-02-05T10:18:06.448Z 431.59999084473 2022-02-05T10:18:06.539Z 431.69999694824 2022-02-05T10:18:27.465Z 431.69999694824 2022-02-05T10:18:33.234Z 431.69999694824 2022-02-05T10:18:36.137Z 431.79998779297 2022-02-05T10:18:43.051Z 431.59999084473 2022-02-05T10:18:44.282Z 431.69999694824 2022-02-05T10:18:46.923Z 431.89999389648 2022-02-05T10:18:53.030Z 431.59999084473 2022-02-05T10:18:59.639Z 432 2022-02-05T10:19:21.192Z 432.09999084473 2022-02-05T10:19:29.658Z 432.19999694824 2022-02-05T10:19:32.299Z 432.5 2022-02-05T10:19:44.091Z 432.69999694824 2022-02-05T10:19:53.760Z 433.09999084473 2022-02-05T10:20:06.862Z 433.5 2022-02-05T10:20:21.115Z 434.09999084473 2022-02-05T10:20:38.224Z 434.29998779297 2022-02-05T10:20:44.477Z 434.79998779297 2022-02-05T10:20:59.094Z 434.89999389648 2022-02-05T10:21:03.698Z 435 2022-02-05T10:21:06.440Z 435.09999084473 2022-02-05T10:21:13.639Z 435 2022-02-05T10:21:14.811Z 434.89999389648 2022-02-05T10:21:15.983Z 434.69999694824 2022-02-05T10:21:18.558Z 434.09999084473 2022-02-05T10:21:22.276Z 433.79998779297 2022-02-05T10:21:27.392Z 433.69999694824 2022-02-05T10:21:30.773Z 433.59999084473 2022-02-05T10:21:32.786Z 433.59999084473 2022-02-05T10:21:35.610Z 433.89999389648 2022-02-05T10:21:43.599Z 433.89999389648 2022-02-05T10:21:49.891Z 433.59999084473 2022-02-05T10:21:50.788Z 433.59999084473 2022-02-05T10:21:52.883Z 433.79998779297 2022-02-05T10:22:01.236Z 433.89999389648 2022-02-05T10:22:06.622Z 434 2022-02-05T10:22:12.393Z 434.59999084473 2022-02-05T10:22:28.554Z 435 2022-02-05T10:22:45.803Z 435.39999389648 2022-02-05T10:23:01.272Z 435.79998779297 2022-02-05T10:23:25.276Z 437 2022-02-05T10:24:04.299Z 437.29998779297 2022-02-05T10:24:14.059Z 437.39999389648 2022-02-05T10:24:22.126Z 439 2022-02-05T10:25:08.560Z 439.79998779297 2022-02-05T10:25:41.752Z 440.19999694824 2022-02-05T10:25:55.002Z 440.19999694824 2022-02-05T10:25:55.275Z 440.19999694824 2022-02-05T10:25:55.548Z 440.59999084473 2022-02-05T10:26:12.474Z 441.79998779297 2022-02-05T10:26:54.794Z 441.79998779297 2022-02-05T10:26:58.398Z 441.79998779297 2022-02-05T10:27:02.028Z 441.89999389648 2022-02-05T10:27:06.459Z 443.59999084473 2022-02-05T10:28:16.021Z 444.19999694824 2022-02-05T10:28:50.437Z 444.59999084473 2022-02-05T10:29:23.602Z 444.59999084473 2022-02-05T10:29:29.756Z 444.59999084473 2022-02-05T10:29:32.837Z 445.09999084473 2022-02-05T10:29:46.673Z 444.69999694824 2022-02-05T10:29:49.770Z 444.89999389648 2022-02-05T10:29:56.881Z 445.29998779297 2022-02-05T10:30:16.305Z 445.59999084473 2022-02-05T10:30:28.786Z 445.79998779297 2022-02-05T10:30:35.039Z 446 2022-02-05T10:30:44.182Z 446.39999389648 2022-02-05T10:30:58.297Z 446.59999084473 2022-02-05T10:31:06.318Z 446.79998779297 2022-02-05T10:31:14.942Z 446.79998779297 2022-02-05T10:31:21.306Z 446.59999084473 2022-02-05T10:31:28.533Z 447.09999084473 2022-02-05T10:31:46.730Z 447.89999389648 2022-02-05T10:32:09.505Z 448.59999084473 2022-02-05T10:32:31.741Z 449.19999694824 2022-02-05T10:32:49.420Z 449.5 2022-02-05T10:33:00.847Z 450 2022-02-05T10:33:14.769Z 450.29998779297 2022-02-05T10:33:19.556Z 450.29998779297 2022-02-05T10:33:20.168Z 450.29998779297 2022-02-05T10:33:20.779Z 450.59999084473 2022-02-05T10:33:34.988Z 451.09999084473 2022-02-05T10:33:49.438Z 451.59999084473 2022-02-05T10:34:08.775Z 452.79998779297 2022-02-05T10:34:43.878Z 453.29998779297 2022-02-05T10:35:10.231Z 452.79998779297 2022-02-05T10:35:16.498Z 452.29998779297 2022-02-05T10:35:23.207Z 452 2022-02-05T10:35:31.071Z 451.89999389648 2022-02-05T10:36:09.693Z 452 2022-02-05T10:36:13.474Z 452.09999084473 2022-02-05T10:36:17.888Z 452.39999389648 2022-02-05T10:36:32.097Z 452.69999694824 2022-02-05T10:36:48.795Z 453 2022-02-05T10:37:13.294Z 453.19999694824 2022-02-05T10:37:40.763Z 453.59999084473 2022-02-05T10:37:59.048Z 453.69999694824 2022-02-05T10:38:16.792Z 453.69999694824 2022-02-05T10:38:29.947Z 453.69999694824 2022-02-05T10:38:43.892Z 453.5 2022-02-05T10:38:50.315Z 452.69999694824 2022-02-05T10:38:52.024Z 452.69999694824 2022-02-05T10:38:52.602Z 452.69999694824 2022-02-05T10:38:53.179Z 452 2022-02-05T10:38:59.662Z 451.69999694824 2022-02-05T10:39:01.215Z 452.09999084473 2022-02-05T10:39:23.931Z 452.29998779297 2022-02-05T10:39:34.322Z 452.39999389648 2022-02-05T10:39:45.120Z 452.5 2022-02-05T10:39:54.950Z 452.5 2022-02-05T10:40:02.367Z 452.19999694824 2022-02-05T10:40:04.325Z 452.09999084473 2022-02-05T10:40:08.515Z 451.79998779297 2022-02-05T10:40:12.517Z 451.69999694824 2022-02-05T10:40:17.115Z 451.59999084473 2022-02-05T10:40:33.567Z 451.59999084473 2022-02-05T10:41:03.654Z 451.59999084473 2022-02-05T10:41:04.515Z 451.59999084473 2022-02-05T10:41:05.376Z 451.59999084473 2022-02-05T10:41:12.408Z 451.69999694824 2022-02-05T10:41:22.623Z 451.59999084473 2022-02-05T10:41:26.610Z 450.89999389648 2022-02-05T10:41:30.642Z 449.19999694824 2022-02-05T10:41:36.233Z 447 2022-02-05T10:41:48.669Z 447 2022-02-05T10:41:49.365Z 447 2022-02-05T10:41:50.060Z 444.79998779297 2022-02-05T10:42:00.710Z 443.89999389648 2022-02-05T10:42:05.935Z 443.5 2022-02-05T10:42:08.599Z 443 2022-02-05T10:42:11.849Z 443.19999694824 2022-02-05T10:42:24.504Z 443.5 2022-02-05T10:42:38.682Z 444.09999084473 2022-02-05T10:43:06.109Z 445.19999694824 2022-02-05T10:43:47.398Z 446.89999389648 2022-02-05T10:44:40.761Z 445.39999389648 2022-02-05T10:44:49.756Z 445 2022-02-05T10:44:51.349Z 445 2022-02-05T10:44:51.553Z 445 2022-02-05T10:44:51.757Z 444.69999694824 2022-02-05T10:44:53.998Z 443.79998779297 2022-02-05T10:44:57.383Z 443.39999389648 2022-02-05T10:44:59.417Z 442.79998779297 2022-02-05T10:45:01.378Z 441.29998779297 2022-02-05T10:45:04.578Z 440.5 2022-02-05T10:45:06.858Z 439.89999389648 2022-02-05T10:45:08.550Z 439.69999694824 2022-02-05T10:45:09.291Z 439.19999694824 2022-02-05T10:45:10.311Z 438.79998779297 2022-02-05T10:45:11.205Z 438.29998779297 2022-02-05T10:45:12.385Z 437.69999694824 2022-02-05T10:45:14.948Z 436.69999694824 2022-02-05T10:45:17.917Z 436 2022-02-05T10:45:21.238Z 435.79998779297 2022-02-05T10:45:22.927Z 435.39999389648 2022-02-05T10:45:23.935Z 435.29998779297 2022-02-05T10:45:25.107Z 435 2022-02-05T10:45:25.769Z 434.59999084473 2022-02-05T10:45:26.686Z 434.39999389648 2022-02-05T10:45:28.783Z 432.39999389648 2022-02-05T10:45:37.553Z 432 2022-02-05T10:45:41.933Z 432 2022-02-05T10:45:50.199Z 432 2022-02-05T10:45:55.963Z 431.59999084473 2022-02-05T10:45:59.330Z 431.59999084473 2022-02-05T10:46:09.299Z 431.59999084473 2022-02-05T10:46:10.239Z 431.59999084473 2022-02-05T10:46:11.179Z 431.5 2022-02-05T10:46:12.663Z 431.19999694824 2022-02-05T10:46:20.861Z 431.59999084473 2022-02-05T10:47:18.247Z 431.39999389648 2022-02-05T10:47:24.863Z 431.39999389648 2022-02-05T10:47:40.939Z 431.39999389648 2022-02-05T10:47:55.553Z 431.5 2022-02-05T10:48:09.669Z 431.39999389648 2022-02-05T10:48:13.067Z 431.29998779297 2022-02-05T10:48:15.965Z 431.39999389648 2022-02-05T10:48:22.977Z 431.29998779297 2022-02-05T10:48:26.719Z 431.09999084473 2022-02-05T10:48:30.921Z 431.29998779297 2022-02-05T10:48:43.980Z 431.19999694824 2022-02-05T10:48:47.448Z 431.29998779297 2022-02-05T10:49:00.650Z 431.39999389648 2022-02-05T10:49:13.665Z 431.39999389648 2022-02-05T10:49:25.751Z 431.19999694824 2022-02-05T10:49:30.741Z 431.19999694824 2022-02-05T10:50:34.852Z 431.19999694824 2022-02-05T10:51:39.554Z 431.19999694824 2022-02-05T10:51:39.962Z 431.19999694824 2022-02-05T10:51:40.371Z 431.19999694824 2022-02-05T10:51:42.067Z 431.09999084473 2022-02-05T10:52:09.203Z 431 2022-02-05T10:52:30.660Z 431.09999084473 2022-02-05T10:52:42.006Z 431.29998779297 2022-02-05T10:52:52.434Z 431.59999084473 2022-02-05T10:53:06.519Z 431.29998779297 2022-02-05T10:53:19.288Z 431.09999084473 2022-02-05T10:53:27.965Z 431.29998779297 2022-02-05T10:54:42.022Z 431.19999694824 2022-02-05T10:54:44.085Z 431.19999694824 2022-02-05T10:54:44.633Z 431.19999694824 2022-02-05T10:54:45.181Z 431.19999694824 2022-02-05T10:55:02.288Z 431.19999694824 2022-02-05T10:55:30.955Z 431.19999694824 2022-02-05T10:56:03.019Z 431 2022-02-05T10:56:11.887Z 431.09999084473 2022-02-05T10:56:32.977Z 430.89999389648 2022-02-05T10:57:36.115Z 431 2022-02-05T10:57:50.304Z 430.79998779297 2022-02-05T10:57:52.456Z 430.89999389648 2022-02-05T10:58:14.817Z 431 2022-02-05T10:58:37.601Z 431 2022-02-05T10:59:01.233Z 431 2022-02-05T10:59:31.639Z 431 2022-02-05T10:59:32.481Z 431 2022-02-05T10:59:33.324Z 431 2022-02-05T10:59:52.956Z 430.89999389648 2022-02-05T11:02:05.549Z 430.69999694824 2022-02-05T11:02:14.926Z 431 2022-02-05T11:02:42.840Z 430.89999389648 2022-02-05T11:03:04.943Z 431.19999694824 2022-02-05T11:04:14.132Z 431.5 2022-02-05T11:04:35.770Z 431.5 2022-02-05T11:04:45.512Z 430.5 2022-02-05T11:05:15.541Z 430.59999084473 2022-02-05T11:06:04.031Z 430.59999084473 2022-02-05T11:06:36.623Z 430.5 2022-02-05T11:07:16.339Z 430.5 2022-02-05T11:07:16.431Z 430.5 2022-02-05T11:07:16.522Z 430.39999389648 2022-02-05T11:08:33.352Z 430.29998779297 2022-02-05T11:09:23.366Z 430.39999389648 2022-02-05T11:09:42.653Z 430.39999389648 2022-02-05T11:10:03.936Z 430.79998779297 2022-02-05T11:11:59.546Z 430.89999389648 2022-02-05T11:12:24.510Z 431 2022-02-05T11:13:00.558Z 431.29998779297 2022-02-05T11:13:19.351Z 431.09999084473 2022-02-05T11:13:48.111Z 430.89999389648 2022-02-05T11:13:53.116Z 431 2022-02-05T11:14:01.639Z 430.89999389648 2022-02-05T11:14:03.810Z 431.09999084473 2022-02-05T11:14:12.367Z 431.09999084473 2022-02-05T11:14:18.688Z 431.19999694824 2022-02-05T11:14:31.782Z 431.09999084473 2022-02-05T11:15:05.185Z 431.09999084473 2022-02-05T11:15:25.909Z 431.09999084473 2022-02-05T11:15:44.792Z 431.59999084473 2022-02-05T11:16:22.875Z 432.29998779297 2022-02-05T11:17:03.734Z 432.79998779297 2022-02-05T11:17:24.083Z 433 2022-02-05T11:17:32.201Z 432.79998779297 2022-02-05T11:17:40.731Z 432.79998779297 2022-02-05T11:17:46.531Z 432.69999694824 2022-02-05T11:17:50.542Z 432.39999389648 2022-02-05T11:17:57.549Z 432.09999084473 2022-02-05T11:18:08.436Z 432.19999694824 2022-02-05T11:18:20.179Z 432.19999694824 2022-02-05T11:18:20.959Z 432.09999084473 2022-02-05T11:18:24.121Z 431.89999389648 2022-02-05T11:18:26.890Z 431.69999694824 2022-02-05T11:18:28.404Z 431.59999084473 2022-02-05T11:18:31.579Z 431.5 2022-02-05T11:18:34.754Z 431.39999389648 2022-02-05T11:18:37.900Z 431.39999389648 2022-02-05T11:18:47.036Z 431.29998779297 2022-02-05T11:18:50.211Z 431.29998779297 2022-02-05T11:18:59.348Z 431.29998779297 2022-02-05T11:19:08.484Z 431.29998779297 2022-02-05T11:19:17.494Z 431.29998779297 2022-02-05T11:19:26.630Z 431.29998779297 2022-02-05T11:19:35.767Z 431.19999694824 2022-02-05T11:19:38.942Z 431.29998779297 2022-02-05T11:19:49.042Z 431.39999389648 2022-02-05T11:19:59.214Z 431.29998779297 2022-02-05T11:20:02.389Z 431.19999694824 2022-02-05T11:20:05.928Z 431.29998779297 2022-02-05T11:20:16.092Z 431.29998779297 2022-02-05T11:20:25.219Z 431.29998779297 2022-02-05T11:20:34.347Z 431.19999694824 2022-02-05T11:20:37.499Z 431.19999694824 2022-02-05T11:20:46.627Z 431.09999084473 2022-02-05T11:20:49.798Z 431.19999694824 2022-02-05T11:20:59.962Z 431.39999389648 2022-02-05T11:21:11.427Z 431.5 2022-02-05T11:21:21.591Z 431.39999389648 2022-02-05T11:21:24.732Z 431.39999389648 2022-02-05T11:21:33.809Z 431.29998779297 2022-02-05T11:21:36.981Z 431.29998779297 2022-02-05T11:21:46.109Z 431.29998779297 2022-02-05T11:21:53.138Z 431.5 2022-02-05T11:21:53.138Z 431.5 2022-02-05T11:21:53.803Z 431.39999389648 2022-02-05T11:21:54.163Z 431.5 2022-02-05T11:22:24.277Z 431.5 2022-02-05T11:22:39.741Z 431.5 2022-02-05T11:22:59.213Z 431.69999694824 2022-02-05T11:23:14.512Z 431.29998779297 2022-02-05T11:23:20.956Z 431.19999694824 2022-02-05T11:23:48.658Z 431.09999084473 2022-02-05T11:24:50.145Z 430.89999389648 2022-02-05T11:24:56.273Z 430.89999389648 2022-02-05T11:24:56.827Z 430.89999389648 2022-02-05T11:24:57.381Z 430.69999694824 2022-02-05T11:25:30.043Z 430.39999389648 2022-02-05T11:26:55.508Z 430.69999694824 2022-02-05T11:27:26.098Z 430.39999389648 2022-02-05T11:27:30.908Z 430.69999694824 2022-02-05T11:27:42.533Z 430.69999694824 2022-02-05T11:27:46.535Z 430.69999694824 2022-02-05T11:27:51.466Z 430.89999389648 2022-02-05T11:28:06.874Z 430.89999389648 2022-02-05T11:28:39.115Z 430.89999389648 2022-02-05T11:28:39.298Z 430.89999389648 2022-02-05T11:28:39.480Z 431 2022-02-05T11:28:57.878Z 430.79998779297 2022-02-05T11:29:06.414Z 431.09999084473 2022-02-05T11:29:38.839Z 431 2022-02-05T11:30:33.362Z 431.09999084473 2022-02-05T11:30:48.189Z 431.09999084473 2022-02-05T11:30:57.361Z 431.19999694824 2022-02-05T11:31:05.056Z 431.09999084473 2022-02-05T11:31:07.063Z 431 2022-02-05T11:31:08.702Z 430.69999694824 2022-02-05T11:31:09.804Z 430.69999694824 2022-02-05T11:31:17.808Z 430.79998779297 2022-02-05T11:31:29.153Z 430.5 2022-02-05T11:31:40.594Z 430.39999389648 2022-02-05T11:31:44.916Z 430.39999389648 2022-02-05T11:31:45.574Z 430.39999389648 2022-02-05T11:31:46.233Z 430.19999694824 2022-02-05T11:31:47.756Z 430.19999694824 2022-02-05T11:32:04.960Z 430.09999084473 2022-02-05T11:32:22.485Z 430.09999084473 2022-02-05T11:33:04.099Z 430.19999694824 2022-02-05T11:33:19.610Z 430.09999084473 2022-02-05T11:33:24.677Z 429.59999084473 2022-02-05T11:33:28.143Z 429.69999694824 2022-02-05T11:33:40.969Z 429.79998779297 2022-02-05T11:33:57.666Z 429.89999389648 2022-02-05T11:34:07.939Z 429.79998779297 2022-02-05T11:34:10.695Z 430.09999084473 2022-02-05T11:34:27.364Z 429.79998779297 2022-02-05T11:34:32.638Z 429.89999389648 2022-02-05T11:34:38.342Z 429.69999694824 2022-02-05T11:34:41.463Z 429.69999694824 2022-02-05T11:34:47.639Z 429.89999389648 2022-02-05T11:34:53.571Z 429.69999694824 2022-02-05T11:34:54.312Z 430.09999084473 2022-02-05T11:35:07.226Z 429.89999389648 2022-02-05T11:35:09.383Z 429.89999389648 2022-02-05T11:35:20.550Z 429.89999389648 2022-02-05T11:35:28.102Z 430.09999084473 2022-02-05T11:35:40.266Z 430.39999389648 2022-02-05T11:35:54.723Z 430.29998779297 2022-02-05T11:35:56.793Z 430.19999694824 2022-02-05T11:35:59.273Z 430.29998779297 2022-02-05T11:36:07.920Z 430.19999694824 2022-02-05T11:36:11.962Z 430.29998779297 2022-02-05T11:36:23.128Z 430.5 2022-02-05T11:36:33.391Z 430.69999694824 2022-02-05T11:36:40.813Z 430.89999389648 2022-02-05T11:36:48.668Z 430.79998779297 2022-02-05T11:36:50.083Z 431 2022-02-05T11:37:01.597Z 430.79998779297 2022-02-05T11:37:02.930Z 430.89999389648 2022-02-05T11:37:09.690Z 430.79998779297 2022-02-05T11:37:13.128Z 430.79998779297 2022-02-05T11:37:30.376Z 430.79998779297 2022-02-05T11:37:44.989Z 430.69999694824 2022-02-05T11:37:48.745Z 430.59999084473 2022-02-05T11:37:50.269Z 430.69999694824 2022-02-05T11:37:58.272Z 430.69999694824 2022-02-05T11:37:58.601Z 430.69999694824 2022-02-05T11:37:58.931Z 430.79998779297 2022-02-05T11:38:10.256Z 430.79998779297 2022-02-05T11:38:27.987Z 430.79998779297 2022-02-05T11:38:40.040Z 430.89999389648 2022-02-05T11:38:49.930Z 430.69999694824 2022-02-05T11:38:52.740Z 430.59999084473 2022-02-05T11:38:56.121Z 430.39999389648 2022-02-05T11:39:00.775Z 430.59999084473 2022-02-05T11:39:19.644Z 430.5 2022-02-05T11:39:23.046Z 430.29998779297 2022-02-05T11:39:29.645Z 430.39999389648 2022-02-05T11:39:57.815Z 430.39999389648 2022-02-05T11:40:44.059Z 430.5 2022-02-05T11:41:29.657Z 430.29998779297 2022-02-05T11:41:34.879Z 430.39999389648 2022-02-05T11:41:41.274Z 430.5 2022-02-05T11:41:47.007Z 430.5 2022-02-05T11:41:52.947Z 430.59999084473 2022-02-05T11:41:59.706Z 430.59999084473 2022-02-05T11:42:04.533Z 430.59999084473 2022-02-05T11:42:10.089Z 430.59999084473 2022-02-05T11:42:10.955Z 430.59999084473 2022-02-05T11:42:11.822Z 430.69999694824 2022-02-05T11:42:15.966Z 430.79998779297 2022-02-05T11:42:33.738Z 430.89999389648 2022-02-05T11:42:41.026Z 430.89999389648 2022-02-05T11:42:47.315Z 431 2022-02-05T11:42:54.769Z 431.29998779297 2022-02-05T11:43:41.970Z 431.39999389648 2022-02-05T11:43:47.703Z 431.39999389648 2022-02-05T11:44:02.170Z 431.09999084473 2022-02-05T11:44:10.104Z 430.89999389648 2022-02-05T11:44:39.825Z 430.89999389648 2022-02-05T11:44:41.933Z 430.89999389648 2022-02-05T11:44:46.580Z 430.09999084473 2022-02-05T11:44:52.241Z 430 2022-02-05T11:44:57.146Z 430 2022-02-05T11:45:26.064Z 429.79998779297 2022-02-05T11:45:29.050Z 430 2022-02-05T11:45:36.445Z 429.89999389648 2022-02-05T11:45:38.084Z 429.89999389648 2022-02-05T11:45:45.994Z 430.09999084473 2022-02-05T11:46:10.957Z 430 2022-02-05T11:46:12.628Z 429.79998779297 2022-02-05T11:46:14.321Z 429.89999389648 2022-02-05T11:46:20.483Z 430 2022-02-05T11:46:30.056Z 430.19999694824 2022-02-05T11:46:38.963Z 429.89999389648 2022-02-05T11:46:49.337Z 430 2022-02-05T11:46:57.948Z 429.89999389648 2022-02-05T11:46:59.587Z 430.09999084473 2022-02-05T11:47:06.163Z 430.09999084473 2022-02-05T11:47:11.183Z 429.79998779297 2022-02-05T11:47:12.888Z 430 2022-02-05T11:47:27.013Z 430 2022-02-05T11:47:35.351Z 430.19999694824 2022-02-05T11:47:49.678Z 430.29998779297 2022-02-05T11:48:02.203Z 430.29998779297 2022-02-05T11:48:09.919Z 430.39999389648 2022-02-05T11:48:16.593Z 430.39999389648 2022-02-05T11:48:20.054Z 430.19999694824 2022-02-05T11:48:21.597Z 430.5 2022-02-05T11:48:33.243Z 430.59999084473 2022-02-05T11:48:44.068Z 430.79998779297 2022-02-05T11:48:57.517Z 430.69999694824 2022-02-05T11:49:01.273Z 430.79998779297 2022-02-05T11:49:10.668Z 430.69999694824 2022-02-05T11:49:13.285Z 430.59999084473 2022-02-05T11:49:17.831Z 430.59999084473 2022-02-05T11:49:20.154Z 430.69999694824 2022-02-05T11:49:30.208Z 430.5 2022-02-05T11:49:30.949Z 430.5 2022-02-05T11:49:37.314Z 430.69999694824 2022-02-05T11:49:54.365Z 430.59999084473 2022-02-05T11:49:56.788Z 430.59999084473 2022-02-05T11:50:24.976Z 430.69999694824 2022-02-05T11:50:30.413Z 430.69999694824 2022-02-05T11:50:31.053Z 430.69999694824 2022-02-05T11:50:31.692Z 430.79998779297 2022-02-05T11:50:45.103Z 430.89999389648 2022-02-05T11:50:54.524Z 431.29998779297 2022-02-05T11:51:30.160Z 431.5 2022-02-05T11:51:42.783Z 431.89999389648 2022-02-05T11:52:03.010Z 432.29998779297 2022-02-05T11:52:16.102Z 432.19999694824 2022-02-05T11:52:19.530Z 432.5 2022-02-05T11:52:31.510Z 432.5 2022-02-05T11:53:14.752Z 432.5 2022-02-05T11:53:31.510Z 432.5 2022-02-05T11:53:32.574Z 432.5 2022-02-05T11:53:33.639Z 432.5 2022-02-05T11:53:50.397Z 432.59999084473 2022-02-05T11:54:05.252Z 432.69999694824 2022-02-05T11:54:25.393Z 432.89999389648 2022-02-05T11:54:49.019Z 433.39999389648 2022-02-05T11:55:12.531Z 433.69999694824 2022-02-05T11:55:24.917Z 433.69999694824 2022-02-05T11:55:29.937Z 433.79998779297 2022-02-05T11:55:38.161Z 433.79998779297 2022-02-05T11:56:17.364Z 433.69999694824 2022-02-05T11:56:21.779Z 433.79998779297 2022-02-05T11:56:28.082Z 433.79998779297 2022-02-05T11:56:28.614Z 433.79998779297 2022-02-05T11:56:29.146Z 433.89999389648 2022-02-05T11:56:36.319Z 433.79998779297 2022-02-05T11:56:37.934Z 433.69999694824 2022-02-05T11:56:40.709Z 433.89999389648 2022-02-05T11:56:54.106Z 433.59999084473 2022-02-05T11:56:58.478Z 433.69999694824 2022-02-05T11:57:07.771Z 433.59999084473 2022-02-05T11:57:11.949Z 433.39999389648 2022-02-05T11:57:15.913Z 433.29998779297 2022-02-05T11:57:28.839Z 433.39999389648 2022-02-05T11:57:34.543Z 433.39999389648 2022-02-05T11:57:35.255Z 433.39999389648 2022-02-05T11:57:35.967Z 433.39999389648 2022-02-05T11:58:09.981Z 433.69999694824 2022-02-05T11:58:26.947Z 433.69999694824 2022-02-05T11:58:35.574Z 433.79998779297 2022-02-05T11:58:44.659Z 433.79998779297 2022-02-05T11:58:44.863Z 433.79998779297 2022-02-05T11:58:45.067Z 433.89999389648 2022-02-05T11:58:53.620Z 434 2022-02-05T11:59:09.193Z 434 2022-02-05T11:59:13.262Z 433.89999389648 2022-02-05T11:59:18.237Z 434.19999694824 2022-02-05T11:59:36.417Z 434.09999084473 2022-02-05T11:59:39.246Z 434.29998779297 2022-02-05T11:59:52.521Z 434.59999084473 2022-02-05T11:59:52.521Z 434.59999084473 2022-02-05T11:59:52.795Z 434.59999084473 2022-02-05T11:59:53.069Z 434.89999389648 2022-02-05T12:00:10.154Z 435.39999389648 2022-02-05T12:00:24.473Z 435.19999694824 2022-02-05T12:00:25.829Z 435.59999084473 2022-02-05T12:00:37.383Z 435.69999694824 2022-02-05T12:00:46.157Z 436.09999084473 2022-02-05T12:00:57.607Z 436.59999084473 2022-02-05T12:01:11.898Z 436.79998779297 2022-02-05T12:01:20.826Z 437.19999694824 2022-02-05T12:01:31.771Z 437.59999084473 2022-02-05T12:01:42.941Z 438.09999084473 2022-02-05T12:01:59.650Z 438.29998779297 2022-02-05T12:02:09.506Z 438.29998779297 2022-02-05T12:02:09.871Z 438.29998779297 2022-02-05T12:02:10.237Z 438.5 2022-02-05T12:02:16.889Z 438.69999694824 2022-02-05T12:02:25.433Z 439.09999084473 2022-02-05T12:02:36.992Z 439.59999084473 2022-02-05T12:02:51.953Z 440.59999084473 2022-02-05T12:03:18.431Z 441.39999389648 2022-02-05T12:03:40.698Z 442.79998779297 2022-02-05T12:04:11.683Z 442.89999389648 2022-02-05T12:04:20.590Z 443.19999694824 2022-02-05T12:04:33.021Z 443.89999389648 2022-02-05T12:04:53.573Z 444.19999694824 2022-02-05T12:05:02.507Z 444.19999694824 2022-02-05T12:05:02.915Z 444.19999694824 2022-02-05T12:05:03.324Z 444.39999389648 2022-02-05T12:05:11.056Z 445.29998779297 2022-02-05T12:05:36.028Z 446.79998779297 2022-02-05T12:06:15.675Z 447.69999694824 2022-02-05T12:06:40.217Z 448.69999694824 2022-02-05T12:07:07.177Z 449.89999389648 2022-02-05T12:07:39.296Z 450.5 2022-02-05T12:07:56.721Z 451.19999694824 2022-02-05T12:08:17.967Z 451.79998779297 2022-02-05T12:08:38.214Z 454.39999389648 2022-02-05T12:09:50.433Z 455.09999084473 2022-02-05T12:10:12.970Z 455.5 2022-02-05T12:10:36.011Z 455.69999694824 2022-02-05T12:11:01.629Z 456.19999694824 2022-02-05T12:11:23.187Z 456.5 2022-02-05T12:11:41.219Z 457.09999084473 2022-02-05T12:12:06.372Z 457.79998779297 2022-02-05T12:12:35.574Z 458.29998779297 2022-02-05T12:13:00.412Z 458.79998779297 2022-02-05T12:13:22.082Z 459.19999694824 2022-02-05T12:13:34.430Z 459.89999389648 2022-02-05T12:14:06.132Z 459.59999084473 2022-02-05T12:14:08.595Z 459.59999084473 2022-02-05T12:14:15.937Z 459.39999389648 2022-02-05T12:14:19.643Z 459.39999389648 2022-02-05T12:14:38.282Z 459.5 2022-02-05T12:14:43.985Z 459.5 2022-02-05T12:14:44.076Z 459.5 2022-02-05T12:14:44.167Z 459.59999084473 2022-02-05T12:15:10.042Z 459.69999694824 2022-02-05T12:15:20.170Z 459.79998779297 2022-02-05T12:15:30.172Z 459.89999389648 2022-02-05T12:15:43.098Z 460.29998779297 2022-02-05T12:16:00.605Z 460.29998779297 2022-02-05T12:16:07.147Z 460.39999389648 2022-02-05T12:16:15.555Z 460.5 2022-02-05T12:16:24.870Z 460.59999084473 2022-02-05T12:16:34.747Z 461 2022-02-05T12:16:49.275Z 461.09999084473 2022-02-05T12:16:59.681Z 461.19999694824 2022-02-05T12:17:11.936Z 461.5 2022-02-05T12:17:25.184Z 461.79998779297 2022-02-05T12:17:39.360Z 462.29998779297 2022-02-05T12:18:00.786Z 462.69999694824 2022-02-05T12:18:18.107Z 463.39999389648 2022-02-05T12:18:44.251Z 464.29998779297 2022-02-05T12:19:11.782Z 464.89999389648 2022-02-05T12:19:29.732Z 466.19999694824 2022-02-05T12:20:04.137Z 466.29998779297 2022-02-05T12:20:12.542Z 465.69999694824 2022-02-05T12:20:14.290Z 465.29998779297 2022-02-05T12:20:17.039Z 464.89999389648 2022-02-05T12:20:20.060Z 464.29998779297 2022-02-05T12:20:22.227Z 463.69999694824 2022-02-05T12:20:27.975Z 463.5 2022-02-05T12:20:30.763Z 463.09999084473 2022-02-05T12:20:34.205Z 462.59999084473 2022-02-05T12:20:38.611Z 462.5 2022-02-05T12:20:43.415Z 462.29998779297 2022-02-05T12:20:48.424Z 462 2022-02-05T12:20:52.586Z 461.59999084473 2022-02-05T12:20:57.472Z 461.39999389648 2022-02-05T12:21:00.748Z 461.39999389648 2022-02-05T12:21:01.479Z 461.39999389648 2022-02-05T12:21:02.210Z 461.19999694824 2022-02-05T12:21:02.599Z 460.79998779297 2022-02-05T12:21:05.192Z 460.19999694824 2022-02-05T12:21:07.830Z 459.5 2022-02-05T12:21:09.998Z 458.89999389648 2022-02-05T12:21:12.715Z 458.79998779297 2022-02-05T12:21:14.232Z 458.59999084473 2022-02-05T12:21:16.040Z 458 2022-02-05T12:21:19.173Z 458.09999084473 2022-02-05T12:21:37.347Z 457.79998779297 2022-02-05T12:21:41.434Z 458 2022-02-05T12:21:54.351Z 458.09999084473 2022-02-05T12:22:01.990Z 458.39999389648 2022-02-05T12:22:14.466Z 458.79998779297 2022-02-05T12:22:26.679Z 459.09999084473 2022-02-05T12:22:40.332Z 459.59999084473 2022-02-05T12:22:58.201Z 459.79998779297 2022-02-05T12:23:11.440Z 461.5 2022-02-05T12:24:06.138Z 462.39999389648 2022-02-05T12:24:35.704Z 462.89999389648 2022-02-05T12:24:50.531Z 463.29998779297 2022-02-05T12:25:01.813Z 463 2022-02-05T12:25:04.667Z 461.59999084473 2022-02-05T12:25:13.807Z 461.5 2022-02-05T12:25:16.123Z 461.69999694824 2022-02-05T12:25:27.555Z 461.69999694824 2022-02-05T12:25:39.635Z 461.69999694824 2022-02-05T12:25:50.091Z 461.69999694824 2022-02-05T12:26:03.386Z 461.5 2022-02-05T12:26:08.455Z 461.79998779297 2022-02-05T12:27:03.677Z 461.79998779297 2022-02-05T12:27:04.431Z 461.79998779297 2022-02-05T12:27:05.184Z 462.09999084473 2022-02-05T12:27:23.518Z 462.29998779297 2022-02-05T12:27:46.877Z 462.79998779297 2022-02-05T12:28:22.241Z 462.69999694824 2022-02-05T12:28:43.109Z 462.09999084473 2022-02-05T12:28:47.011Z 461.5 2022-02-05T12:28:49.780Z 461.39999389648 2022-02-05T12:28:51.642Z 461.29998779297 2022-02-05T12:28:53.036Z 461.19999694824 2022-02-05T12:28:54.553Z 460.69999694824 2022-02-05T12:28:56.025Z 460.5 2022-02-05T12:28:57.871Z 460.39999389648 2022-02-05T12:28:58.947Z 460.29998779297 2022-02-05T12:29:00.615Z 460.09999084473 2022-02-05T12:29:01.531Z 460 2022-02-05T12:29:04.041Z 460.69999694824 2022-02-05T12:30:12.982Z 460.69999694824 2022-02-05T12:30:19.303Z 460.59999084473 2022-02-05T12:30:20.249Z 460.59999084473 2022-02-05T12:30:24.908Z 460.59999084473 2022-02-05T12:30:29.522Z 460.59999084473 2022-02-05T12:30:36.475Z 460.29998779297 2022-02-05T12:30:37.644Z 460.79998779297 2022-02-05T12:30:54.033Z 461.09999084473 2022-02-05T12:31:08.918Z 461.29998779297 2022-02-05T12:31:21.109Z 461.69999694824 2022-02-05T12:31:37.134Z 462.5 2022-02-05T12:31:58.279Z 463.09999084473 2022-02-05T12:32:14.300Z 463.5 2022-02-05T12:32:25.422Z 463.89999389648 2022-02-05T12:32:35.988Z 464.39999389648 2022-02-05T12:32:49.230Z 464.39999389648 2022-02-05T12:32:54.526Z 464.69999694824 2022-02-05T12:33:03.850Z 465 2022-02-05T12:33:14.289Z 465.69999694824 2022-02-05T12:33:34.461Z 466.39999389648 2022-02-05T12:33:55.272Z 467 2022-02-05T12:34:11.420Z 467 2022-02-05T12:34:11.797Z 467 2022-02-05T12:34:12.173Z 467.59999084473 2022-02-05T12:34:30.187Z 469.59999084473 2022-02-05T12:35:27.825Z 469.79998779297 2022-02-05T12:35:36.045Z 470 2022-02-05T12:35:44.589Z 470.09999084473 2022-02-05T12:35:51.392Z 470.09999084473 2022-02-05T12:35:58.018Z 469.79998779297 2022-02-05T12:35:59.141Z 469.69999694824 2022-02-05T12:36:00.626Z 469.5 2022-02-05T12:36:01.820Z 469.39999389648 2022-02-05T12:36:05.801Z 469.19999694824 2022-02-05T12:36:08.275Z 469.09999084473 2022-02-05T12:36:09.759Z 469 2022-02-05T12:36:11.047Z 468.89999389648 2022-02-05T12:36:12.218Z 468.89999389648 2022-02-05T12:36:21.945Z 468.89999389648 2022-02-05T12:36:35.189Z 468.89999389648 2022-02-05T12:36:43.222Z 469.19999694824 2022-02-05T12:36:52.889Z 469.39999389648 2022-02-05T12:37:00.661Z 472.59999084473 2022-02-05T12:38:27.431Z 474.5 2022-02-05T12:39:18.984Z 475.5 2022-02-05T12:40:11.274Z 475.5 2022-02-05T12:40:12.187Z 475.5 2022-02-05T12:40:13.100Z 476.5 2022-02-05T12:40:15.559Z 477.29998779297 2022-02-05T12:40:41.974Z 477.69999694824 2022-02-05T12:41:01.962Z 478.5 2022-02-05T12:41:25.718Z 479.29998779297 2022-02-05T12:41:48.428Z 479.69999694824 2022-02-05T12:42:03.883Z 480.39999389648 2022-02-05T12:42:26.931Z 480.89999389648 2022-02-05T12:42:43.691Z 481.5 2022-02-05T12:43:02.876Z 481.79998779297 2022-02-05T12:43:14.746Z 482.39999389648 2022-02-05T12:43:35.331Z 483.09999084473 2022-02-05T12:44:02.981Z 483.79998779297 2022-02-05T12:44:22.990Z 485.89999389648 2022-02-05T12:45:18.447Z 486.69999694824 2022-02-05T12:45:40.274Z 487.59999084473 2022-02-05T12:46:04.496Z 488 2022-02-05T12:46:18.791Z 488.29998779297 2022-02-05T12:46:31.865Z 488.39999389648 2022-02-05T12:46:44.068Z 488.79998779297 2022-02-05T12:47:01.609Z 489.5 2022-02-05T12:47:29.439Z 490 2022-02-05T12:47:47.636Z 490.59999084473 2022-02-05T12:48:03.778Z 491 2022-02-05T12:48:14.792Z 490.89999389648 2022-02-05T12:48:16.407Z 490.69999694824 2022-02-05T12:48:24.114Z 490.69999694824 2022-02-05T12:48:33.035Z 491 2022-02-05T12:48:46.165Z 491.39999389648 2022-02-05T12:48:58.211Z 491.69999694824 2022-02-05T12:49:10.024Z 492 2022-02-05T12:49:21.684Z 492.09999084473 2022-02-05T12:49:39.949Z 492.19999694824 2022-02-05T12:49:45.705Z 492.19999694824 2022-02-05T12:49:46.479Z 492.19999694824 2022-02-05T12:49:47.254Z 492.19999694824 2022-02-05T12:49:55.300Z 492.19999694824 2022-02-05T12:50:09.685Z 492.39999389648 2022-02-05T12:50:20.616Z 492.5 2022-02-05T12:50:28.660Z 492.69999694824 2022-02-05T12:50:37.116Z 492.69999694824 2022-02-05T12:50:43.713Z 492.89999389648 2022-02-05T12:50:58.533Z 493.29998779297 2022-02-05T12:51:15.296Z 493.79998779297 2022-02-05T12:51:36.457Z 494.5 2022-02-05T12:52:08.103Z 494.59999084473 2022-02-05T12:52:15.557Z 495.09999084473 2022-02-05T12:52:37.322Z 495.59999084473 2022-02-05T12:52:52.573Z 495.89999389648 2022-02-05T12:53:04.335Z 497 2022-02-05T12:53:39.503Z 498 2022-02-05T12:54:12.727Z 498.79998779297 2022-02-05T12:54:39.145Z 499.19999694824 2022-02-05T12:54:51.942Z 499.5 2022-02-05T12:55:04.912Z 500.5 2022-02-05T12:55:32.128Z 501.09999084473 2022-02-05T12:55:48.718Z 501.29998779297 2022-02-05T12:55:54.559Z 501.89999389648 2022-02-05T12:56:10.662Z 503.09999084473 2022-02-05T12:56:48.521Z 504.19999694824 2022-02-05T12:57:21.538Z 504.5 2022-02-05T12:57:33.515Z 505.09999084473 2022-02-05T12:57:54.356Z 505.69999694824 2022-02-05T12:58:11.983Z 506.19999694824 2022-02-05T12:58:25.996Z 506.79998779297 2022-02-05T12:58:42.580Z 506.89999389648 2022-02-05T12:58:46.551Z 507.39999389648 2022-02-05T12:59:01.683Z 507.69999694824 2022-02-05T12:59:11.008Z 508.09999084473 2022-02-05T12:59:21.773Z 508.59999084473 2022-02-05T12:59:36.658Z 509.39999389648 2022-02-05T12:59:58.555Z 509.69999694824 2022-02-05T13:00:09.479Z 510 2022-02-05T13:00:18.470Z 510.79998779297 2022-02-05T13:01:13.342Z 511.19999694824 2022-02-05T13:01:36.305Z 511.19999694824 2022-02-05T13:01:37.058Z 511.19999694824 2022-02-05T13:01:37.811Z 511.19999694824 2022-02-05T13:01:59.045Z 511.09999084473 2022-02-05T13:02:18.297Z 510.39999389648 2022-02-05T13:02:22.372Z 509.5 2022-02-05T13:02:24.995Z 508.79998779297 2022-02-05T13:02:27.191Z 508.19999694824 2022-02-05T13:02:28.627Z 507.59999084473 2022-02-05T13:02:29.641Z 506.89999389648 2022-02-05T13:02:30.535Z 506.29998779297 2022-02-05T13:02:31.428Z 505.59999084473 2022-02-05T13:02:32.561Z 504.89999389648 2022-02-05T13:02:33.656Z 504.39999389648 2022-02-05T13:02:34.549Z 503.89999389648 2022-02-05T13:02:35.679Z 503.29998779297 2022-02-05T13:02:36.762Z 502.89999389648 2022-02-05T13:02:37.864Z 502.39999389648 2022-02-05T13:02:38.943Z 501.59999084473 2022-02-05T13:02:40.526Z 500.59999084473 2022-02-05T13:02:42.934Z 500.09999084473 2022-02-05T13:02:44.231Z 499.79998779297 2022-02-05T13:02:45.131Z 499.69999694824 2022-02-05T13:02:45.871Z 499.59999084473 2022-02-05T13:02:46.409Z 499.09999084473 2022-02-05T13:02:47.182Z 497.59999084473 2022-02-05T13:02:48.712Z 495.19999694824 2022-02-05T13:02:51.506Z 492.29998779297 2022-02-05T13:02:55.094Z 490.69999694824 2022-02-05T13:02:58.068Z 489.39999389648 2022-02-05T13:03:00.231Z 488.89999389648 2022-02-05T13:03:01.235Z 488.89999389648 2022-02-05T13:03:01.948Z 488.89999389648 2022-02-05T13:03:02.660Z 488.39999389648 2022-02-05T13:03:03.655Z 487.59999084473 2022-02-05T13:03:05.200Z 484 2022-02-05T13:03:11.848Z 480.79998779297 2022-02-05T13:03:18.451Z 481 2022-02-05T13:03:31.579Z 481.29998779297 2022-02-05T13:03:47.802Z 481.69999694824 2022-02-05T13:04:10.779Z 482 2022-02-05T13:04:31.310Z 481.89999389648 2022-02-05T13:04:34.958Z 481.59999084473 2022-02-05T13:04:36.139Z 480.09999084473 2022-02-05T13:04:39.235Z 477 2022-02-05T13:04:49.160Z 475.09999084473 2022-02-05T13:04:56.430Z 475.09999084473 2022-02-05T13:04:57.499Z 475.09999084473 2022-02-05T13:04:58.568Z 473.29998779297 2022-02-05T13:05:28.176Z 473.5 2022-02-05T13:05:39.796Z 473.69999694824 2022-02-05T13:05:53.449Z 473.89999389648 2022-02-05T13:06:13.883Z 473.89999389648 2022-02-05T13:06:59.072Z 474 2022-02-05T13:07:08.795Z 474 2022-02-05T13:07:15.116Z 473.89999389648 2022-02-05T13:07:15.718Z 473.89999389648 2022-02-05T13:07:16.618Z 473.89999389648 2022-02-05T13:07:17.517Z 473.89999389648 2022-02-05T13:07:19.213Z 473.69999694824 2022-02-05T13:07:25.709Z 473.89999389648 2022-02-05T13:07:38.369Z 473.79998779297 2022-02-05T13:07:41.341Z 474.19999694824 2022-02-05T13:07:58.735Z 474.09999084473 2022-02-05T13:08:15.705Z 474.09999084473 2022-02-05T13:08:52.910Z 475.69999694824 2022-02-05T13:10:22.508Z 475.79998779297 2022-02-05T13:10:27.922Z 475.89999389648 2022-02-05T13:10:33.307Z 475.69999694824 2022-02-05T13:10:35.275Z 475.59999084473 2022-02-05T13:10:36.760Z 475.69999694824 2022-02-05T13:10:45.036Z 475.5 2022-02-05T13:10:46.610Z 475.29998779297 2022-02-05T13:10:50.988Z 475.39999389648 2022-02-05T13:11:16.126Z 475.29998779297 2022-02-05T13:11:48.709Z 475.29998779297 2022-02-05T13:11:49.551Z 475.29998779297 2022-02-05T13:11:50.392Z 475.19999694824 2022-02-05T13:12:11.434Z 475.59999084473 2022-02-05T13:12:35.633Z 475.79998779297 2022-02-05T13:12:52.721Z 476 2022-02-05T13:13:16.163Z 476.19999694824 2022-02-05T13:13:45.874Z 476.19999694824 2022-02-05T13:14:07.548Z 475.89999389648 2022-02-05T13:14:13.815Z 475.59999084473 2022-02-05T13:14:18.030Z 475.39999389648 2022-02-05T13:14:21.083Z 475.39999389648 2022-02-05T13:14:30.155Z 475.29998779297 2022-02-05T13:14:30.616Z 475.39999389648 2022-02-05T13:14:35.533Z 475.19999694824 2022-02-05T13:14:36.253Z 475.19999694824 2022-02-05T13:14:44.336Z 474.79998779297 2022-02-05T13:14:46.798Z 474.5 2022-02-05T13:14:49.284Z 473.89999389648 2022-02-05T13:14:53.313Z 473.09999084473 2022-02-05T13:14:55.119Z 472.5 2022-02-05T13:14:56.740Z 471.79998779297 2022-02-05T13:14:57.874Z 471.39999389648 2022-02-05T13:15:03.833Z 472.29998779297 2022-02-05T13:15:27.910Z 472.79998779297 2022-02-05T13:15:43.301Z 473.79998779297 2022-02-05T13:16:10.449Z 474.59999084473 2022-02-05T13:16:31.658Z 474.79998779297 2022-02-05T13:16:41.133Z 475.5 2022-02-05T13:16:59.711Z 476.09999084473 2022-02-05T13:17:22.963Z 476.5 2022-02-05T13:17:35.918Z 477 2022-02-05T13:17:51.952Z 476.39999389648 2022-02-05T13:17:55.524Z 477.39999389648 2022-02-05T13:18:24.549Z 477.39999389648 2022-02-05T13:19:00.440Z 477.59999084473 2022-02-05T13:19:14.099Z 477.5 2022-02-05T13:19:16.270Z 477.69999694824 2022-02-05T13:19:25.707Z 477.89999389648 2022-02-05T13:19:40.744Z 478 2022-02-05T13:19:46.158Z 477.89999389648 2022-02-05T13:19:50.036Z 478 2022-02-05T13:19:59.373Z 477.29998779297 2022-02-05T13:20:01.206Z 476.5 2022-02-05T13:20:03.391Z 476.09999084473 2022-02-05T13:20:05.295Z 475.19999694824 2022-02-05T13:20:06.719Z 474.59999084473 2022-02-05T13:20:07.814Z 474.09999084473 2022-02-05T13:20:08.348Z 473.69999694824 2022-02-05T13:20:09.074Z 472.89999389648 2022-02-05T13:20:10.098Z 472.09999084473 2022-02-05T13:20:11.119Z 471.5 2022-02-05T13:20:11.864Z 471.19999694824 2022-02-05T13:20:12.164Z 470.39999389648 2022-02-05T13:20:12.822Z 469 2022-02-05T13:20:14.690Z 465.39999389648 2022-02-05T13:20:18.705Z 461.79998779297 2022-02-05T13:20:22.529Z 459.79998779297 2022-02-05T13:20:24.680Z 458.39999389648 2022-02-05T13:20:26.055Z 456.5 2022-02-05T13:20:28.346Z 455.59999084473 2022-02-05T13:20:29.726Z 455.09999084473 2022-02-05T13:20:30.486Z 453.69999694824 2022-02-05T13:20:32.181Z 452.39999389648 2022-02-05T13:20:34.312Z 452.09999084473 2022-02-05T13:20:34.772Z 451.39999389648 2022-02-05T13:20:36.012Z 450.39999389648 2022-02-05T13:20:37.811Z 449.69999694824 2022-02-05T13:20:39.241Z 448.69999694824 2022-02-05T13:20:41.686Z 447.5 2022-02-05T13:20:43.423Z 447.5 2022-02-05T13:20:43.681Z 447.5 2022-02-05T13:20:43.939Z 446.29998779297 2022-02-05T13:20:46.384Z 446.09999084473 2022-02-05T13:20:46.704Z 444.29998779297 2022-02-05T13:20:50.159Z 442.39999389648 2022-02-05T13:20:54.111Z 441.89999389648 2022-02-05T13:20:55.007Z 441.59999084473 2022-02-05T13:20:55.630Z 441.59999084473 2022-02-05T13:20:56.947Z 441.09999084473 2022-02-05T13:20:57.942Z 440.89999389648 2022-02-05T13:20:58.885Z 440.39999389648 2022-02-05T13:21:00.450Z 439.79998779297 2022-02-05T13:21:02.622Z 439.59999084473 2022-02-05T13:21:04.687Z 439.59999084473 2022-02-05T13:21:06.383Z 439.5 2022-02-05T13:21:06.872Z 439.39999389648 2022-02-05T13:21:08.288Z 438.89999389648 2022-02-05T13:21:13.775Z 438.5 2022-02-05T13:21:17.515Z 438.39999389648 2022-02-05T13:21:19.154Z 438.29998779297 2022-02-05T13:21:19.719Z 438.09999084473 2022-02-05T13:21:20.349Z 438 2022-02-05T13:21:21.586Z 437.59999084473 2022-02-05T13:21:24.913Z 437.39999389648 2022-02-05T13:21:31.053Z 437.09999084473 2022-02-05T13:21:35.136Z 437.09999084473 2022-02-05T13:21:37.274Z 437.09999084473 2022-02-05T13:21:37.661Z 437.09999084473 2022-02-05T13:21:38.048Z 437 2022-02-05T13:21:39.279Z 436.59999084473 2022-02-05T13:21:45.317Z 436.59999084473 2022-02-05T13:21:49.319Z 436.59999084473 2022-02-05T13:21:52.780Z 436.59999084473 2022-02-05T13:22:02.981Z 436.59999084473 2022-02-05T13:22:07.201Z 436.59999084473 2022-02-05T13:22:10.662Z 436.59999084473 2022-02-05T13:22:19.880Z 436.39999389648 2022-02-05T13:22:22.387Z 436.19999694824 2022-02-05T13:22:25.882Z 436.29998779297 2022-02-05T13:22:32.556Z 436.19999694824 2022-02-05T13:22:33.526Z 436.09999084473 2022-02-05T13:22:35.326Z 436 2022-02-05T13:22:38.193Z 435.89999389648 2022-02-05T13:22:40.237Z 435.59999084473 2022-02-05T13:22:43.467Z 435.09999084473 2022-02-05T13:22:46.838Z 434.29998779297 2022-02-05T13:22:50.605Z 434.19999694824 2022-02-05T13:22:55.459Z 434 2022-02-05T13:22:59.002Z 434 2022-02-05T13:22:59.615Z 434 2022-02-05T13:23:00.227Z 433.19999694824 2022-02-05T13:23:11.317Z 433.19999694824 2022-02-05T13:23:12.322Z 432.59999084473 2022-02-05T13:23:28.578Z 432.19999694824 2022-02-05T13:23:41.281Z 432.19999694824 2022-02-05T13:23:42.286Z 432.19999694824 2022-02-05T13:23:52.427Z 432.19999694824 2022-02-05T13:24:06.690Z 432.09999084473 2022-02-05T13:24:10.674Z 432 2022-02-05T13:24:14.685Z 432 2022-02-05T13:24:21.941Z 432 2022-02-05T13:24:32.264Z 432 2022-02-05T13:24:45.683Z 432.19999694824 2022-02-05T13:25:08.508Z 432.19999694824 2022-02-05T13:25:42.027Z 432.39999389648 2022-02-05T13:26:04.986Z 432.39999389648 2022-02-05T13:26:05.917Z 432.39999389648 2022-02-05T13:26:06.849Z 432.59999084473 2022-02-05T13:26:17.636Z 433.19999694824 2022-02-05T13:27:03.775Z 433.39999389648 2022-02-05T13:27:15.622Z 433.69999694824 2022-02-05T13:27:41.680Z 434 2022-02-05T13:27:55.983Z 433.89999389648 2022-02-05T13:27:58.154Z 433.5 2022-02-05T13:28:02.287Z 433.19999694824 2022-02-05T13:28:03.956Z 433.09999084473 2022-02-05T13:28:07.176Z 433.09999084473 2022-02-05T13:28:16.677Z 432.89999389648 2022-02-05T13:28:19.090Z 432.89999389648 2022-02-05T13:28:27.012Z 432.79998779297 2022-02-05T13:28:29.510Z 432.69999694824 2022-02-05T13:28:32.787Z 432.69999694824 2022-02-05T13:28:37.852Z 432.69999694824 2022-02-05T13:28:40.869Z 432.69999694824 2022-02-05T13:28:57.131Z 432.69999694824 2022-02-05T13:29:01.306Z 432.69999694824 2022-02-05T13:29:04.655Z 432.59999084473 2022-02-05T13:29:04.955Z 432.59999084473 2022-02-05T13:29:06.651Z 432.69999694824 2022-02-05T13:29:10.997Z 432.79998779297 2022-02-05T13:29:14.799Z 432.59999084473 2022-02-05T13:29:16.060Z 432.5 2022-02-05T13:29:18.386Z 432.5 2022-02-05T13:29:25.946Z 432.5 2022-02-05T13:29:27.403Z 432.29998779297 2022-02-05T13:29:30.372Z 432.19999694824 2022-02-05T13:29:32.138Z 432 2022-02-05T13:29:37.610Z 432 2022-02-05T13:29:42.438Z 432 2022-02-05T13:29:45.262Z 432.09999084473 2022-02-05T13:29:52.549Z 431.89999389648 2022-02-05T13:29:56.629Z 431.69999694824 2022-02-05T13:30:02.067Z 431.79998779297 2022-02-05T13:30:04.929Z 431.79998779297 2022-02-05T13:30:05.713Z 431.39999389648 2022-02-05T13:30:22.673Z 431.19999694824 2022-02-05T13:30:32.534Z 431 2022-02-05T13:31:15.458Z 431 2022-02-05T13:31:34.888Z 430.89999389648 2022-02-05T13:32:19.937Z 430.89999389648 2022-02-05T13:32:39.367Z 430.89999389648 2022-02-05T13:32:44.317Z 430.89999389648 2022-02-05T13:32:48.625Z 430.79998779297 2022-02-05T13:32:49.596Z 430.79998779297 2022-02-05T13:32:51.292Z 430.79998779297 2022-02-05T13:32:54.203Z 430.89999389648 2022-02-05T13:32:58.550Z 430.89999389648 2022-02-05T13:33:03.140Z 430.89999389648 2022-02-05T13:33:04.381Z 430.79998779297 2022-02-05T13:33:06.243Z 430.89999389648 2022-02-05T13:33:15.893Z 431 2022-02-05T13:33:23.997Z 431 2022-02-05T13:33:29.301Z 431.09999084473 2022-02-05T13:33:34.558Z 431.39999389648 2022-02-05T13:33:43.883Z 431.89999389648 2022-02-05T13:34:00.393Z 432.19999694824 2022-02-05T13:34:16.496Z 431.79998779297 2022-02-05T13:34:20.146Z 431.09999084473 2022-02-05T13:34:23.759Z 431.09999084473 2022-02-05T13:35:21.961Z 431.19999694824 2022-02-05T13:35:58.891Z 431.09999084473 2022-02-05T13:36:33.466Z 431.09999084473 2022-02-05T13:36:33.841Z 431.09999084473 2022-02-05T13:36:34.217Z 431.19999694824 2022-02-05T13:37:11.238Z 431.09999084473 2022-02-05T13:38:33.502Z 431.09999084473 2022-02-05T13:39:21.317Z 431.19999694824 2022-02-05T13:39:56.882Z 431.19999694824 2022-02-05T13:40:05.261Z 431.09999084473 2022-02-05T13:40:05.970Z 430.89999389648 2022-02-05T13:40:10.566Z 431 2022-02-05T13:40:26.132Z 430.79998779297 2022-02-05T13:40:54.012Z 430.59999084473 2022-02-05T13:41:20.764Z 430.69999694824 2022-02-05T13:41:35.596Z 430.69999694824 2022-02-05T13:41:36.381Z 430.69999694824 2022-02-05T13:41:37.165Z 430.69999694824 2022-02-05T13:42:14.459Z 430.59999084473 2022-02-05T13:42:37.989Z 430.39999389648 2022-02-05T13:43:05.920Z 430.79998779297 2022-02-05T13:44:49.735Z 430.69999694824 2022-02-05T13:46:10.913Z 430.39999389648 2022-02-05T13:46:18.353Z 430.5 2022-02-05T13:46:47.187Z 431.19999694824 2022-02-05T13:47:47.799Z 431.19999694824 2022-02-05T13:48:33.274Z 431.29998779297 2022-02-05T13:48:48.215Z 431.29998779297 2022-02-05T13:48:49.147Z 431.29998779297 2022-02-05T13:48:50.078Z 431.39999389648 2022-02-05T13:49:06.644Z 431.39999389648 2022-02-05T13:49:28.366Z 431.89999389648 2022-02-05T13:50:56.396Z 431.89999389648 2022-02-05T13:51:13.586Z 431.69999694824 2022-02-05T13:51:16.052Z 431.59999084473 2022-02-05T13:51:19.751Z 431.39999389648 2022-02-05T13:51:57.699Z 431.39999389648 2022-02-05T13:52:27.504Z 431.39999389648 2022-02-05T13:52:37.438Z 431.39999389648 2022-02-05T13:52:37.904Z 431.39999389648 2022-02-05T13:52:38.370Z 431.39999389648 2022-02-05T13:52:48.304Z 431.39999389648 2022-02-05T13:52:52.441Z 431.29998779297 2022-02-05T13:53:13.690Z 431.29998779297 2022-02-05T13:53:33.561Z 431.39999389648 2022-02-05T13:54:00.200Z 431.5 2022-02-05T13:54:26.838Z 431.59999084473 2022-02-05T13:54:57.103Z 431.39999389648 2022-02-05T13:54:57.823Z 431.5 2022-02-05T13:55:02.556Z 431.29998779297 2022-02-05T13:55:03.342Z 431.29998779297 2022-02-05T13:55:05.666Z 431.29998779297 2022-02-05T13:55:07.436Z 431.19999694824 2022-02-05T13:55:07.974Z 431.09999084473 2022-02-05T13:55:11.622Z 431 2022-02-05T13:55:25.113Z 430.89999389648 2022-02-05T13:56:05.403Z 431 2022-02-05T13:56:13.926Z 431 2022-02-05T13:56:14.572Z 431 2022-02-05T13:56:15.218Z 430.89999389648 2022-02-05T13:56:17.728Z 430.89999389648 2022-02-05T13:56:30.916Z 431 2022-02-05T13:56:41.104Z 431 2022-02-05T13:56:44.101Z 431 2022-02-05T13:56:47.562Z 431 2022-02-05T13:56:48.752Z 430.89999389648 2022-02-05T13:56:50.125Z 431 2022-02-05T13:56:57.567Z 430.89999389648 2022-02-05T13:57:56.178Z 431.39999389648 2022-02-05T13:58:27.102Z 431.19999694824 2022-02-05T13:58:34.161Z 431 2022-02-05T13:59:08.965Z 431 2022-02-05T13:59:09.330Z 431 2022-02-05T13:59:09.694Z 430.89999389648 2022-02-05T13:59:13.839Z 431 2022-02-05T14:00:07.416Z 430.69999694824 2022-02-05T14:00:15.837Z 430.69999694824 2022-02-05T14:01:38.829Z 430.69999694824 2022-02-05T14:01:46.320Z 430.79998779297 2022-02-05T14:01:54.933Z 430.79998779297 2022-02-05T14:02:24.587Z 430.69999694824 2022-02-05T14:02:26.998Z 430.69999694824 2022-02-05T14:02:27.864Z 430.69999694824 2022-02-05T14:02:28.731Z 430.59999084473 2022-02-05T14:02:29.533Z 430.59999084473 2022-02-05T14:02:34.727Z 430.39999389648 2022-02-05T14:02:36.466Z 430.39999389648 2022-02-05T14:02:45.175Z 430.39999389648 2022-02-05T14:02:54.608Z 430.39999389648 2022-02-05T14:03:03.381Z 430.59999084473 2022-02-05T14:03:16.041Z 430.39999389648 2022-02-05T14:03:20.365Z 430.5 2022-02-05T14:03:32.838Z 430.19999694824 2022-02-05T14:03:35.091Z 430.59999084473 2022-02-05T14:03:47.575Z 430.59999084473 2022-02-05T14:03:53.220Z 430.39999389648 2022-02-05T14:03:54.198Z 430.39999389648 2022-02-05T14:04:01.126Z 430.09999084473 2022-02-05T14:04:02.983Z 431 2022-02-05T14:04:27.169Z 431.29998779297 2022-02-05T14:04:39.983Z 431.79998779297 2022-02-05T14:04:53.793Z 432.29998779297 2022-02-05T14:05:07.020Z 432.69999694824 2022-02-05T14:05:18.288Z 432.89999389648 2022-02-05T14:05:23.558Z 432.89999389648 2022-02-05T14:05:24.579Z 432.89999389648 2022-02-05T14:05:25.599Z 433.09999084473 2022-02-05T14:05:35.315Z 433 2022-02-05T14:05:39.322Z 433.09999084473 2022-02-05T14:05:45.716Z 433.09999084473 2022-02-05T14:05:50.363Z 433.09999084473 2022-02-05T14:05:54.500Z 433 2022-02-05T14:05:57.938Z 433.09999084473 2022-02-05T14:06:04.913Z 432.89999389648 2022-02-05T14:06:06.025Z 432.79998779297 2022-02-05T14:06:07.906Z 432.29998779297 2022-02-05T14:06:09.950Z 431.89999389648 2022-02-05T14:06:15.120Z 431.79998779297 2022-02-05T14:06:18.599Z 431.69999694824 2022-02-05T14:06:22.206Z 431.59999084473 2022-02-05T14:06:38.021Z 431.59999084473 2022-02-05T14:06:45.439Z 431.59999084473 2022-02-05T14:06:45.568Z 431.69999694824 2022-02-05T14:06:46.065Z 431.59999084473 2022-02-05T14:06:48.559Z 431.59999084473 2022-02-05T14:06:58.331Z 431.19999694824 2022-02-05T14:07:04.872Z 431 2022-02-05T14:07:44.640Z 431.09999084473 2022-02-05T14:07:53.477Z 431.19999694824 2022-02-05T14:08:01.173Z 431.09999084473 2022-02-05T14:08:04.466Z 431.09999084473 2022-02-05T14:08:05.656Z 431 2022-02-05T14:08:06.425Z 431 2022-02-05T14:08:07.394Z 432 2022-02-05T14:08:34.041Z 433.39999389648 2022-02-05T14:09:11.892Z 434.79998779297 2022-02-05T14:09:11.893Z 434.59999084473 2022-02-05T14:09:14.662Z 433.09999084473 2022-02-05T14:09:16.667Z 430.79998779297 2022-02-05T14:09:18.651Z 429.59999084473 2022-02-05T14:09:20.656Z 429.5 2022-02-05T14:09:22.782Z 436 2022-02-05T14:09:22.782Z 436 2022-02-05T14:09:23.447Z 435.89999389648 2022-02-05T14:09:25.996Z 436 2022-02-05T14:09:36.050Z 436 2022-02-05T14:09:40.878Z 436 2022-02-05T14:10:10.022Z 435.79998779297 2022-02-05T14:10:12.748Z 435.59999084473 2022-02-05T14:10:14.454Z 433.89999389648 2022-02-05T14:10:18.263Z 433.89999389648 2022-02-05T14:10:18.847Z 433.89999389648 2022-02-05T14:10:19.432Z 433.89999389648 2022-02-05T14:10:45.836Z 433.89999389648 2022-02-05T14:10:46.532Z 433.89999389648 2022-02-05T14:10:47.227Z 432.19999694824 2022-02-05T14:10:50.117Z 432.5 2022-02-05T14:11:06.190Z 432.5 2022-02-05T14:11:16.573Z 432.79998779297 2022-02-05T14:11:26.606Z 432.59999084473 2022-02-05T14:11:27.066Z 432.59999084473 2022-02-05T14:11:27.731Z 432.59999084473 2022-02-05T14:11:28.396Z 432.79998779297 2022-02-05T14:11:33.687Z 432.89999389648 2022-02-05T14:11:40.048Z 433 2022-02-05T14:11:44.419Z 433.09999084473 2022-02-05T14:11:48.357Z 433.09999084473 2022-02-05T14:11:51.089Z 433.09999084473 2022-02-05T14:12:11.874Z 432.89999389648 2022-02-05T14:12:43.766Z 433 2022-02-05T14:12:57.158Z 432.89999389648 2022-02-05T14:12:57.867Z 432.89999389648 2022-02-05T14:12:58.479Z 432.89999389648 2022-02-05T14:12:59.092Z 433 2022-02-05T14:13:03.236Z 433 2022-02-05T14:13:15.118Z 432.59999084473 2022-02-05T14:13:17.520Z 433 2022-02-05T14:13:36.453Z 432.69999694824 2022-02-05T14:14:44.850Z 432.69999694824 2022-02-05T14:15:45.051Z 432.59999084473 2022-02-05T14:16:06.454Z 432.39999389648 2022-02-05T14:16:33.438Z 432.29998779297 2022-02-05T14:16:35.796Z 432 2022-02-05T14:16:44.523Z 432 2022-02-05T14:16:49.691Z 432 2022-02-05T14:16:56.613Z 432 2022-02-05T14:17:05.696Z 432.09999084473 2022-02-05T14:17:17.902Z 432.09999084473 2022-02-05T14:17:36.556Z 432 2022-02-05T14:17:38.402Z 432 2022-02-05T14:17:39.048Z 432 2022-02-05T14:17:39.694Z 432 2022-02-05T14:17:59.518Z 432.09999084473 2022-02-05T14:18:57.981Z 432 2022-02-05T14:19:00.322Z 431.89999389648 2022-02-05T14:19:01.710Z 432 2022-02-05T14:19:09.814Z 432 2022-02-05T14:19:14.674Z 432 2022-02-05T14:19:15.515Z