Rando organisée Saint-Alban-d'Ay 487.79998779297 2022-03-06T08:16:50Z 492.79998779297 2022-03-06T08:16:51Z 492.39999389648 2022-03-06T08:16:55Z 492 2022-03-06T08:17:06Z 491.60000610352 2022-03-06T08:17:57Z 491.39999389648 2022-03-06T08:18:14Z 491.39999389648 2022-03-06T08:18:26Z 491 2022-03-06T08:18:34Z 490 2022-03-06T08:18:43Z 488.79998779297 2022-03-06T08:18:55Z 488.60000610352 2022-03-06T08:19:00Z 488.60000610352 2022-03-06T08:19:03Z 487.39999389648 2022-03-06T08:19:08Z 487.20001220703 2022-03-06T08:19:09Z 485.60000610352 2022-03-06T08:19:18Z 485.39999389648 2022-03-06T08:19:22Z 484 2022-03-06T08:19:32Z 482.20001220703 2022-03-06T08:19:44Z 480.60000610352 2022-03-06T08:19:55Z 479.79998779297 2022-03-06T08:19:58Z 478.79998779297 2022-03-06T08:20:04Z 476.39999389648 2022-03-06T08:20:14Z 474.20001220703 2022-03-06T08:20:25Z 471.60000610352 2022-03-06T08:20:38Z 471.39999389648 2022-03-06T08:20:39Z 470.79998779297 2022-03-06T08:20:41Z 468.60000610352 2022-03-06T08:20:56Z 468 2022-03-06T08:21:15Z 467.79998779297 2022-03-06T08:21:19Z 467.60000610352 2022-03-06T08:21:36Z 467 2022-03-06T08:21:43Z 466.39999389648 2022-03-06T08:21:57Z 464.20001220703 2022-03-06T08:22:17Z 465.39999389648 2022-03-06T08:22:38Z 466.60000610352 2022-03-06T08:22:54Z 467.20001220703 2022-03-06T08:23:05Z 467.79998779297 2022-03-06T08:23:20Z 466.79998779297 2022-03-06T08:23:36Z 466.79998779297 2022-03-06T08:23:49Z 466.39999389648 2022-03-06T08:24:04Z 466.20001220703 2022-03-06T08:24:13Z 466.39999389648 2022-03-06T08:24:22Z 465.79998779297 2022-03-06T08:24:47Z 466.79998779297 2022-03-06T08:25:04Z 467 2022-03-06T08:25:23Z 465.60000610352 2022-03-06T08:25:31Z 463.60000610352 2022-03-06T08:25:40Z 460.20001220703 2022-03-06T08:25:45Z 460 2022-03-06T08:25:46Z 456.79998779297 2022-03-06T08:25:58Z 454.39999389648 2022-03-06T08:26:06Z 453.79998779297 2022-03-06T08:26:09Z 453.79998779297 2022-03-06T08:26:22Z 454 2022-03-06T08:26:23Z 454.60000610352 2022-03-06T08:26:37Z 454.79998779297 2022-03-06T08:27:29Z 454.79998779297 2022-03-06T08:27:35Z 453.20001220703 2022-03-06T08:27:49Z 452.60000610352 2022-03-06T08:27:57Z 452.60000610352 2022-03-06T08:28:01Z 452.20001220703 2022-03-06T08:28:09Z 451.60000610352 2022-03-06T08:28:14Z 450.20001220703 2022-03-06T08:28:19Z 449 2022-03-06T08:28:22Z 448.79998779297 2022-03-06T08:28:24Z 447.39999389648 2022-03-06T08:28:31Z 446 2022-03-06T08:28:39Z 445.39999389648 2022-03-06T08:28:44Z 444.79998779297 2022-03-06T08:28:56Z 445.39999389648 2022-03-06T08:29:14Z 445.79998779297 2022-03-06T08:29:17Z 446.60000610352 2022-03-06T08:29:29Z 446.60000610352 2022-03-06T08:29:30Z 446.39999389648 2022-03-06T08:29:34Z 446.39999389648 2022-03-06T08:29:36Z 446.39999389648 2022-03-06T08:29:41Z 446 2022-03-06T08:29:48Z 445.39999389648 2022-03-06T08:29:56Z 447.79998779297 2022-03-06T08:30:09Z 449 2022-03-06T08:30:15Z 449.20001220703 2022-03-06T08:30:19Z 449 2022-03-06T08:30:25Z 451 2022-03-06T08:30:38Z 454 2022-03-06T08:30:50Z 456.60000610352 2022-03-06T08:31:05Z 458.60000610352 2022-03-06T08:31:21Z 461.60000610352 2022-03-06T08:31:34Z 464.20001220703 2022-03-06T08:31:52Z 466.60000610352 2022-03-06T08:32:07Z 468.79998779297 2022-03-06T08:32:20Z 472 2022-03-06T08:32:33Z 474.60000610352 2022-03-06T08:32:48Z 476.20001220703 2022-03-06T08:33:04Z 478.20001220703 2022-03-06T08:33:18Z 478.79998779297 2022-03-06T08:33:36Z 480.60000610352 2022-03-06T08:33:53Z 481.79998779297 2022-03-06T08:34:08Z 482 2022-03-06T08:34:12Z 483.79998779297 2022-03-06T08:34:33Z 487 2022-03-06T08:34:50Z 489.79998779297 2022-03-06T08:35:06Z 492.79998779297 2022-03-06T08:35:20Z 494.60000610352 2022-03-06T08:35:27Z 496.20001220703 2022-03-06T08:35:34Z 498.39999389648 2022-03-06T08:35:43Z 501.39999389648 2022-03-06T08:35:54Z 503.60000610352 2022-03-06T08:36:02Z 505.20001220703 2022-03-06T08:36:08Z 506.20001220703 2022-03-06T08:36:16Z 506.60000610352 2022-03-06T08:36:21Z 508.39999389648 2022-03-06T08:36:30Z 509 2022-03-06T08:36:36Z 509.20001220703 2022-03-06T08:36:38Z 509.39999389648 2022-03-06T08:36:40Z 510.20001220703 2022-03-06T08:36:46Z 510.39999389648 2022-03-06T08:36:49Z 510.60000610352 2022-03-06T08:36:52Z 511.60000610352 2022-03-06T08:36:59Z 513 2022-03-06T08:37:08Z 514 2022-03-06T08:37:15Z 515.20001220703 2022-03-06T08:37:22Z 515.79998779297 2022-03-06T08:37:27Z 517.59997558594 2022-03-06T08:37:36Z 517.79998779297 2022-03-06T08:37:38Z 519.40002441406 2022-03-06T08:37:45Z 520.59997558594 2022-03-06T08:37:50Z 523 2022-03-06T08:37:57Z 523.20001220703 2022-03-06T08:37:59Z 524 2022-03-06T08:38:03Z 526.20001220703 2022-03-06T08:38:10Z 527 2022-03-06T08:38:13Z 528.20001220703 2022-03-06T08:38:23Z 531.40002441406 2022-03-06T08:38:30Z 533.40002441406 2022-03-06T08:38:38Z 536 2022-03-06T08:38:48Z 538 2022-03-06T08:38:57Z 538.79998779297 2022-03-06T08:39:01Z 540 2022-03-06T08:39:06Z 543 2022-03-06T08:39:15Z 546.20001220703 2022-03-06T08:39:31Z 547.79998779297 2022-03-06T08:39:42Z 549 2022-03-06T08:39:51Z 550.79998779297 2022-03-06T08:40:01Z 551.20001220703 2022-03-06T08:40:03Z 553.59997558594 2022-03-06T08:40:15Z 553.79998779297 2022-03-06T08:40:18Z 554.79998779297 2022-03-06T08:40:23Z 557.20001220703 2022-03-06T08:40:37Z 557.59997558594 2022-03-06T08:40:45Z 558.40002441406 2022-03-06T08:40:50Z 558.79998779297 2022-03-06T08:40:56Z 559.20001220703 2022-03-06T08:41:05Z 559.20001220703 2022-03-06T08:41:13Z 559 2022-03-06T08:41:15Z 559.79998779297 2022-03-06T08:41:24Z 560.20001220703 2022-03-06T08:41:27Z 561.20001220703 2022-03-06T08:41:33Z 563.40002441406 2022-03-06T08:41:46Z 566 2022-03-06T08:41:58Z 568.20001220703 2022-03-06T08:42:08Z 568.59997558594 2022-03-06T08:42:10Z 570.79998779297 2022-03-06T08:42:17Z 573.79998779297 2022-03-06T08:42:25Z 577.20001220703 2022-03-06T08:42:34Z 579.40002441406 2022-03-06T08:42:40Z 580.20001220703 2022-03-06T08:42:43Z 581.79998779297 2022-03-06T08:42:48Z 582 2022-03-06T08:42:49Z 582.59997558594 2022-03-06T08:42:53Z 583.20001220703 2022-03-06T08:42:55Z 584.20001220703 2022-03-06T08:43:01Z 585.59997558594 2022-03-06T08:43:12Z 585.79998779297 2022-03-06T08:43:16Z 586.79998779297 2022-03-06T08:43:23Z 587.20001220703 2022-03-06T08:43:25Z 588.59997558594 2022-03-06T08:43:29Z 589.79998779297 2022-03-06T08:43:34Z 591.59997558594 2022-03-06T08:43:41Z 594.59997558594 2022-03-06T08:43:52Z 597 2022-03-06T08:44:01Z 598.40002441406 2022-03-06T08:44:06Z 601.40002441406 2022-03-06T08:44:16Z 603 2022-03-06T08:44:28Z 603 2022-03-06T08:44:29Z 603.20001220703 2022-03-06T08:44:32Z 604.40002441406 2022-03-06T08:44:40Z 605.20001220703 2022-03-06T08:44:43Z 605.79998779297 2022-03-06T08:44:51Z 606.20001220703 2022-03-06T08:44:55Z 607.79998779297 2022-03-06T08:45:08Z 608 2022-03-06T08:45:09Z 609.79998779297 2022-03-06T08:45:18Z 610.79998779297 2022-03-06T08:45:28Z 611.20001220703 2022-03-06T08:45:43Z 612.40002441406 2022-03-06T08:45:51Z 613.79998779297 2022-03-06T08:46:04Z 614.20001220703 2022-03-06T08:46:12Z 612 2022-03-06T08:46:20Z 608.79998779297 2022-03-06T08:46:27Z 608.59997558594 2022-03-06T08:46:28Z 606.79998779297 2022-03-06T08:46:31Z 606.59997558594 2022-03-06T08:46:32Z 606.40002441406 2022-03-06T08:46:39Z 607 2022-03-06T08:46:43Z 607.59997558594 2022-03-06T08:46:46Z 607.79998779297 2022-03-06T08:46:52Z 609.59997558594 2022-03-06T08:47:06Z 610 2022-03-06T08:47:08Z 610.79998779297 2022-03-06T08:47:13Z 611 2022-03-06T08:47:18Z 611.79998779297 2022-03-06T08:47:25Z 612.20001220703 2022-03-06T08:47:26Z 614.20001220703 2022-03-06T08:47:35Z 614.79998779297 2022-03-06T08:47:38Z 617 2022-03-06T08:47:48Z 619.20001220703 2022-03-06T08:47:56Z 620.20001220703 2022-03-06T08:48:03Z 621.20001220703 2022-03-06T08:48:06Z 622.79998779297 2022-03-06T08:48:13Z 623 2022-03-06T08:48:18Z 623.40002441406 2022-03-06T08:48:30Z 624.79998779297 2022-03-06T08:48:40Z 624.79998779297 2022-03-06T08:48:41Z 625.79998779297 2022-03-06T08:48:48Z 627 2022-03-06T08:48:56Z 627.59997558594 2022-03-06T08:48:59Z 628.20001220703 2022-03-06T08:49:04Z 628.59997558594 2022-03-06T08:49:08Z 628.79998779297 2022-03-06T08:49:12Z 628.79998779297 2022-03-06T08:49:18Z 629.40002441406 2022-03-06T08:49:30Z 630.40002441406 2022-03-06T08:49:40Z 630.40002441406 2022-03-06T08:49:47Z 630.20001220703 2022-03-06T08:49:49Z 627.20001220703 2022-03-06T08:49:58Z 627.20001220703 2022-03-06T08:49:59Z 626 2022-03-06T08:50:04Z 626 2022-03-06T08:50:05Z 625.20001220703 2022-03-06T08:50:11Z 625.20001220703 2022-03-06T08:50:12Z 625 2022-03-06T08:50:15Z 623.59997558594 2022-03-06T08:50:22Z 621.79998779297 2022-03-06T08:50:26Z 620.79998779297 2022-03-06T08:50:28Z 619.40002441406 2022-03-06T08:50:31Z 619.20001220703 2022-03-06T08:50:34Z 620.59997558594 2022-03-06T08:50:42Z 620.79998779297 2022-03-06T08:50:43Z 620.79998779297 2022-03-06T08:50:49Z 620.59997558594 2022-03-06T08:50:54Z 619.40002441406 2022-03-06T08:50:58Z 618 2022-03-06T08:51:04Z 618 2022-03-06T08:51:05Z 617.59997558594 2022-03-06T08:51:12Z 617.79998779297 2022-03-06T08:51:13Z 619.59997558594 2022-03-06T08:51:22Z 620.40002441406 2022-03-06T08:51:30Z 621 2022-03-06T08:51:34Z 621.40002441406 2022-03-06T08:51:39Z 621.40002441406 2022-03-06T08:51:41Z 621.79998779297 2022-03-06T08:51:47Z 621.79998779297 2022-03-06T08:51:50Z 622 2022-03-06T08:51:51Z 623 2022-03-06T08:51:58Z 624.79998779297 2022-03-06T08:52:13Z 626 2022-03-06T08:52:26Z 626.59997558594 2022-03-06T08:52:46Z 628.59997558594 2022-03-06T08:53:50Z 631.59997558594 2022-03-06T08:54:04Z 632 2022-03-06T08:54:06Z 634 2022-03-06T08:54:13Z 636 2022-03-06T08:54:25Z 638 2022-03-06T08:54:35Z 639 2022-03-06T08:54:40Z 640.40002441406 2022-03-06T08:54:44Z 640.59997558594 2022-03-06T08:54:45Z 641.79998779297 2022-03-06T08:54:47Z 642.79998779297 2022-03-06T08:54:49Z 645.79998779297 2022-03-06T08:54:57Z 646 2022-03-06T08:54:58Z 646.79998779297 2022-03-06T08:55:01Z 647.59997558594 2022-03-06T08:55:03Z 649.79998779297 2022-03-06T08:55:15Z 650.79998779297 2022-03-06T08:55:23Z 652.59997558594 2022-03-06T08:55:31Z 654.59997558594 2022-03-06T08:55:38Z 655.40002441406 2022-03-06T08:55:42Z 657.20001220703 2022-03-06T08:55:48Z 658.20001220703 2022-03-06T08:55:56Z 658.79998779297 2022-03-06T08:55:58Z 660.20001220703 2022-03-06T08:56:07Z 660.79998779297 2022-03-06T08:56:10Z 661.59997558594 2022-03-06T08:56:17Z 662.20001220703 2022-03-06T08:56:20Z 662.59997558594 2022-03-06T08:56:22Z 663.59997558594 2022-03-06T08:56:28Z 666.40002441406 2022-03-06T08:56:35Z 667.20001220703 2022-03-06T08:56:38Z 668.79998779297 2022-03-06T08:56:44Z 669.59997558594 2022-03-06T08:56:49Z 671.40002441406 2022-03-06T08:56:55Z 672.40002441406 2022-03-06T08:56:58Z 673.20001220703 2022-03-06T08:57:06Z 673.40002441406 2022-03-06T08:57:09Z 673.79998779297 2022-03-06T08:57:14Z 674 2022-03-06T08:57:20Z 674 2022-03-06T08:57:22Z 674.20001220703 2022-03-06T08:57:27Z 674.40002441406 2022-03-06T08:57:28Z 674.59997558594 2022-03-06T08:57:31Z 673.59997558594 2022-03-06T08:57:38Z 673.20001220703 2022-03-06T08:57:44Z 674.20001220703 2022-03-06T08:57:52Z 674.40002441406 2022-03-06T08:57:56Z 674.40002441406 2022-03-06T08:58:03Z 674.59997558594 2022-03-06T08:58:07Z 675 2022-03-06T08:58:11Z 675.59997558594 2022-03-06T08:58:13Z 676.79998779297 2022-03-06T08:58:19Z 678 2022-03-06T08:58:23Z 678.40002441406 2022-03-06T08:58:25Z 679.59997558594 2022-03-06T08:58:30Z 681.59997558594 2022-03-06T08:58:38Z 683 2022-03-06T08:58:44Z 684.59997558594 2022-03-06T08:58:49Z 685.40002441406 2022-03-06T08:58:53Z 686.40002441406 2022-03-06T08:59:00Z 687.20001220703 2022-03-06T08:59:04Z 687.59997558594 2022-03-06T08:59:07Z 688.79998779297 2022-03-06T08:59:14Z 689.40002441406 2022-03-06T08:59:17Z 690.59997558594 2022-03-06T08:59:25Z 691.20001220703 2022-03-06T08:59:28Z 692 2022-03-06T08:59:34Z 693.40002441406 2022-03-06T08:59:42Z 695.20001220703 2022-03-06T08:59:52Z 697.79998779297 2022-03-06T09:00:04Z 699.79998779297 2022-03-06T09:00:14Z 702 2022-03-06T09:00:26Z 702.79998779297 2022-03-06T09:00:30Z 703.59997558594 2022-03-06T09:00:34Z 704.79998779297 2022-03-06T09:00:41Z 705 2022-03-06T09:00:43Z 707.20001220703 2022-03-06T09:00:55Z 709.40002441406 2022-03-06T09:01:08Z 711 2022-03-06T09:01:15Z 711.79998779297 2022-03-06T09:01:19Z 712 2022-03-06T09:01:20Z 713.20001220703 2022-03-06T09:01:25Z 713.79998779297 2022-03-06T09:01:28Z 716.20001220703 2022-03-06T09:01:39Z 718.20001220703 2022-03-06T09:01:49Z 719 2022-03-06T09:01:53Z 720 2022-03-06T09:01:58Z 722.59997558594 2022-03-06T09:02:10Z 723 2022-03-06T09:02:16Z 724 2022-03-06T09:02:28Z 724.59997558594 2022-03-06T09:02:34Z 724.79998779297 2022-03-06T09:02:38Z 725.20001220703 2022-03-06T09:02:42Z 725 2022-03-06T09:02:46Z 724 2022-03-06T09:02:57Z 724.40002441406 2022-03-06T09:03:06Z 724.40002441406 2022-03-06T09:03:14Z 726.59997558594 2022-03-06T09:03:35Z 726.59997558594 2022-03-06T09:03:41Z 724.79998779297 2022-03-06T09:03:45Z 721.59997558594 2022-03-06T09:03:50Z 718.40002441406 2022-03-06T09:03:54Z 715.40002441406 2022-03-06T09:04:00Z 711.40002441406 2022-03-06T09:04:05Z 710.40002441406 2022-03-06T09:04:09Z 710.40002441406 2022-03-06T09:04:10Z 710.79998779297 2022-03-06T09:04:14Z 712.59997558594 2022-03-06T09:04:19Z 715 2022-03-06T09:04:33Z 716.40002441406 2022-03-06T09:04:52Z 717.20001220703 2022-03-06T09:05:03Z 719.40002441406 2022-03-06T09:05:16Z 721.40002441406 2022-03-06T09:05:28Z 724.59997558594 2022-03-06T09:05:42Z 726.40002441406 2022-03-06T09:05:54Z 728.79998779297 2022-03-06T09:06:04Z 729.40002441406 2022-03-06T09:06:07Z 731.20001220703 2022-03-06T09:06:17Z 731.79998779297 2022-03-06T09:06:20Z 734.20001220703 2022-03-06T09:06:34Z 736.40002441406 2022-03-06T09:06:46Z 738 2022-03-06T09:06:59Z 738.79998779297 2022-03-06T09:07:08Z 739 2022-03-06T09:07:10Z 739.59997558594 2022-03-06T09:07:18Z 740.59997558594 2022-03-06T09:07:32Z 740.59997558594 2022-03-06T09:07:36Z 742.59997558594 2022-03-06T09:07:49Z 742.79998779297 2022-03-06T09:07:50Z 743.59997558594 2022-03-06T09:07:58Z 744 2022-03-06T09:08:06Z 744.40002441406 2022-03-06T09:08:11Z 744.79998779297 2022-03-06T09:08:15Z 745.79998779297 2022-03-06T09:08:22Z 747 2022-03-06T09:08:29Z 748.59997558594 2022-03-06T09:08:41Z 750 2022-03-06T09:08:48Z 752.20001220703 2022-03-06T09:08:58Z 753.79998779297 2022-03-06T09:09:05Z 754.59997558594 2022-03-06T09:09:17Z 756.59997558594 2022-03-06T09:09:30Z 757.40002441406 2022-03-06T09:09:33Z 759.59997558594 2022-03-06T09:09:44Z 761.20001220703 2022-03-06T09:09:55Z 761.40002441406 2022-03-06T09:09:57Z 762.20001220703 2022-03-06T09:10:04Z 762.59997558594 2022-03-06T09:10:07Z 764.40002441406 2022-03-06T09:10:19Z 765.59997558594 2022-03-06T09:10:31Z 765.79998779297 2022-03-06T09:10:34Z 767 2022-03-06T09:10:43Z 767.20001220703 2022-03-06T09:10:44Z 768.59997558594 2022-03-06T09:10:53Z 768.59997558594 2022-03-06T09:10:54Z 769.20001220703 2022-03-06T09:11:02Z 770.79998779297 2022-03-06T09:11:13Z 772 2022-03-06T09:11:23Z 773.20001220703 2022-03-06T09:11:33Z 775.40002441406 2022-03-06T09:11:44Z 776.40002441406 2022-03-06T09:11:52Z 777.20001220703 2022-03-06T09:11:57Z 778 2022-03-06T09:12:03Z 778.20001220703 2022-03-06T09:12:05Z 778.40002441406 2022-03-06T09:12:06Z 779.59997558594 2022-03-06T09:12:12Z 781 2022-03-06T09:12:22Z 781.59997558594 2022-03-06T09:12:29Z 781.79998779297 2022-03-06T09:12:30Z 783 2022-03-06T09:12:38Z 783.20001220703 2022-03-06T09:12:40Z 783.79998779297 2022-03-06T09:12:45Z 784.40002441406 2022-03-06T09:12:49Z 784.79998779297 2022-03-06T09:12:52Z 785 2022-03-06T09:12:54Z 786.59997558594 2022-03-06T09:13:01Z 787.40002441406 2022-03-06T09:13:05Z 788 2022-03-06T09:13:11Z 788.20001220703 2022-03-06T09:13:14Z 788.79998779297 2022-03-06T09:13:16Z 789.79998779297 2022-03-06T09:13:27Z 790.59997558594 2022-03-06T09:13:37Z 791.40002441406 2022-03-06T09:13:43Z 791.79998779297 2022-03-06T09:13:45Z 792.59997558594 2022-03-06T09:13:55Z 794 2022-03-06T09:14:04Z 794.79998779297 2022-03-06T09:14:10Z 795.79998779297 2022-03-06T09:14:17Z 796.40002441406 2022-03-06T09:14:24Z 796.79998779297 2022-03-06T09:14:28Z 796.79998779297 2022-03-06T09:14:29Z 797.20001220703 2022-03-06T09:14:33Z 798.40002441406 2022-03-06T09:14:41Z 798.59997558594 2022-03-06T09:14:43Z 798.79998779297 2022-03-06T09:14:47Z 800.79998779297 2022-03-06T09:14:57Z 801.40002441406 2022-03-06T09:15:03Z 802.20001220703 2022-03-06T09:15:09Z 803.20001220703 2022-03-06T09:15:17Z 803.59997558594 2022-03-06T09:15:20Z 804.20001220703 2022-03-06T09:15:26Z 805.20001220703 2022-03-06T09:15:33Z 805.40002441406 2022-03-06T09:15:34Z 806.40002441406 2022-03-06T09:15:43Z 808 2022-03-06T09:15:57Z 809.20001220703 2022-03-06T09:16:10Z 811 2022-03-06T09:16:25Z 813 2022-03-06T09:16:38Z 814.40002441406 2022-03-06T09:16:52Z 816.40002441406 2022-03-06T09:17:04Z 817.59997558594 2022-03-06T09:17:17Z 819 2022-03-06T09:17:27Z 819.59997558594 2022-03-06T09:17:33Z 820.59997558594 2022-03-06T09:17:39Z 820.79998779297 2022-03-06T09:17:41Z 822.20001220703 2022-03-06T09:17:47Z 823.20001220703 2022-03-06T09:17:57Z 823.59997558594 2022-03-06T09:18:01Z 824.40002441406 2022-03-06T09:18:07Z 824.79998779297 2022-03-06T09:18:12Z 825.59997558594 2022-03-06T09:18:15Z 826.20001220703 2022-03-06T09:18:19Z 827.40002441406 2022-03-06T09:18:32Z 828.40002441406 2022-03-06T09:18:43Z 829.40002441406 2022-03-06T09:18:49Z 830 2022-03-06T09:18:55Z 830.20001220703 2022-03-06T09:18:56Z 830.59997558594 2022-03-06T09:19:01Z 831 2022-03-06T09:19:03Z 831.40002441406 2022-03-06T09:19:08Z 833.59997558594 2022-03-06T09:19:21Z 834.59997558594 2022-03-06T09:19:29Z 835.20001220703 2022-03-06T09:19:33Z 836 2022-03-06T09:19:39Z 836.40002441406 2022-03-06T09:19:44Z 838 2022-03-06T09:19:53Z 839.59997558594 2022-03-06T09:20:02Z 840.79998779297 2022-03-06T09:20:09Z 841.40002441406 2022-03-06T09:20:13Z 842.59997558594 2022-03-06T09:20:18Z 843.40002441406 2022-03-06T09:20:20Z 845.20001220703 2022-03-06T09:20:26Z 846.20001220703 2022-03-06T09:20:31Z 847 2022-03-06T09:20:35Z 847.40002441406 2022-03-06T09:20:38Z 848.79998779297 2022-03-06T09:20:46Z 849.59997558594 2022-03-06T09:20:53Z 851.40002441406 2022-03-06T09:21:04Z 853 2022-03-06T09:21:15Z 853.20001220703 2022-03-06T09:21:16Z 855 2022-03-06T09:21:25Z 855.59997558594 2022-03-06T09:21:29Z 858 2022-03-06T09:21:43Z 858.40002441406 2022-03-06T09:21:44Z 859 2022-03-06T09:21:48Z 860.20001220703 2022-03-06T09:21:54Z 861 2022-03-06T09:21:57Z 862.40002441406 2022-03-06T09:22:02Z 864 2022-03-06T09:22:07Z 865.79998779297 2022-03-06T09:22:15Z 867.40002441406 2022-03-06T09:22:21Z 868.20001220703 2022-03-06T09:22:25Z 869 2022-03-06T09:22:29Z 869.40002441406 2022-03-06T09:22:31Z 871.59997558594 2022-03-06T09:22:40Z 872.20001220703 2022-03-06T09:22:43Z 872.79998779297 2022-03-06T09:22:45Z 874.20001220703 2022-03-06T09:22:50Z 875.20001220703 2022-03-06T09:22:54Z 876.20001220703 2022-03-06T09:22:59Z 877.79998779297 2022-03-06T09:23:09Z 878.40002441406 2022-03-06T09:23:12Z 879.20001220703 2022-03-06T09:23:16Z 879.79998779297 2022-03-06T09:23:20Z 880.59997558594 2022-03-06T09:23:25Z 881 2022-03-06T09:23:29Z 882 2022-03-06T09:23:37Z 882.79998779297 2022-03-06T09:23:42Z 884.59997558594 2022-03-06T09:23:52Z 884.79998779297 2022-03-06T09:23:53Z 887 2022-03-06T09:24:04Z 887.59997558594 2022-03-06T09:24:07Z 888.20001220703 2022-03-06T09:24:12Z 890 2022-03-06T09:24:23Z 890.20001220703 2022-03-06T09:24:24Z 891.40002441406 2022-03-06T09:24:30Z 893.20001220703 2022-03-06T09:24:40Z 895.79998779297 2022-03-06T09:24:51Z 897.79998779297 2022-03-06T09:25:01Z 899.79998779297 2022-03-06T09:25:07Z 901.59997558594 2022-03-06T09:25:14Z 904.59997558594 2022-03-06T09:25:24Z 907.59997558594 2022-03-06T09:25:35Z 908.79998779297 2022-03-06T09:25:42Z 909.79998779297 2022-03-06T09:25:46Z 911 2022-03-06T09:25:53Z 911.40002441406 2022-03-06T09:25:58Z 912.40002441406 2022-03-06T09:26:14Z 915.20001220703 2022-03-06T09:26:28Z 916.20001220703 2022-03-06T09:26:35Z 918.59997558594 2022-03-06T09:26:43Z 920 2022-03-06T09:26:50Z 920.59997558594 2022-03-06T09:26:54Z 920.59997558594 2022-03-06T09:26:55Z 920.40002441406 2022-03-06T09:27:00Z 920.79998779297 2022-03-06T09:27:07Z 921.79998779297 2022-03-06T09:27:26Z 921.79998779297 2022-03-06T09:27:30Z 922.40002441406 2022-03-06T09:27:43Z 921.79998779297 2022-03-06T09:27:54Z 921.79998779297 2022-03-06T09:28:00Z 922 2022-03-06T09:28:08Z 922.20001220703 2022-03-06T09:28:14Z 922 2022-03-06T09:28:26Z 922.20001220703 2022-03-06T09:28:37Z 922.79998779297 2022-03-06T09:28:47Z 922.59997558594 2022-03-06T09:28:55Z 922.40002441406 2022-03-06T09:28:58Z 922 2022-03-06T09:29:09Z 921.40002441406 2022-03-06T09:29:23Z 918.59997558594 2022-03-06T09:29:35Z 918.40002441406 2022-03-06T09:29:36Z 917.59997558594 2022-03-06T09:29:40Z 917.20001220703 2022-03-06T09:29:43Z 917.40002441406 2022-03-06T09:29:47Z 918.59997558594 2022-03-06T09:29:59Z 919 2022-03-06T09:30:10Z 916.79998779297 2022-03-06T09:30:17Z 914.79998779297 2022-03-06T09:30:22Z 913.59997558594 2022-03-06T09:30:27Z 913.40002441406 2022-03-06T09:30:28Z 912.59997558594 2022-03-06T09:30:34Z 913.59997558594 2022-03-06T09:30:50Z 913.59997558594 2022-03-06T09:31:00Z 914.79998779297 2022-03-06T09:31:15Z 916 2022-03-06T09:31:38Z 916 2022-03-06T09:31:42Z 916.59997558594 2022-03-06T09:31:52Z 916.79998779297 2022-03-06T09:31:55Z 916.40002441406 2022-03-06T09:32:01Z 916.59997558594 2022-03-06T09:32:05Z 916.40002441406 2022-03-06T09:32:09Z 914 2022-03-06T09:32:15Z 911.59997558594 2022-03-06T09:32:21Z 911.40002441406 2022-03-06T09:32:22Z 910.79998779297 2022-03-06T09:32:23Z 909.79998779297 2022-03-06T09:32:25Z 908.20001220703 2022-03-06T09:32:29Z 908 2022-03-06T09:32:30Z 905.79998779297 2022-03-06T09:32:34Z 904.59997558594 2022-03-06T09:32:36Z 904.40002441406 2022-03-06T09:32:37Z 903.79998779297 2022-03-06T09:32:41Z 903.79998779297 2022-03-06T09:32:48Z 901.79998779297 2022-03-06T09:32:55Z 901.20001220703 2022-03-06T09:33:00Z 898.59997558594 2022-03-06T09:33:11Z 898.40002441406 2022-03-06T09:33:12Z 898.40002441406 2022-03-06T09:33:14Z 897.79998779297 2022-03-06T09:33:18Z 897.40002441406 2022-03-06T09:33:26Z 896.20001220703 2022-03-06T09:33:36Z 892.40002441406 2022-03-06T09:33:43Z 891 2022-03-06T09:33:45Z 889.40002441406 2022-03-06T09:33:48Z 887.40002441406 2022-03-06T09:33:52Z 886.20001220703 2022-03-06T09:33:54Z 883.59997558594 2022-03-06T09:33:58Z 883.20001220703 2022-03-06T09:34:11Z 883 2022-03-06T09:34:12Z 881.79998779297 2022-03-06T09:34:16Z 881 2022-03-06T09:34:19Z 878.79998779297 2022-03-06T09:34:24Z 877.20001220703 2022-03-06T09:34:30Z 876.40002441406 2022-03-06T09:34:36Z 876.20001220703 2022-03-06T09:34:39Z 875.40002441406 2022-03-06T09:34:42Z 875.20001220703 2022-03-06T09:34:48Z 875.20001220703 2022-03-06T09:34:49Z 875.79998779297 2022-03-06T09:34:55Z 875.79998779297 2022-03-06T09:35:07Z 875.40002441406 2022-03-06T09:35:09Z 874.59997558594 2022-03-06T09:35:15Z 873.79998779297 2022-03-06T09:35:18Z 872.79998779297 2022-03-06T09:35:26Z 869.59997558594 2022-03-06T09:35:33Z 866.79998779297 2022-03-06T09:35:38Z 864.40002441406 2022-03-06T09:35:42Z 861 2022-03-06T09:35:48Z 857.79998779297 2022-03-06T09:35:53Z 854.59997558594 2022-03-06T09:35:59Z 852.40002441406 2022-03-06T09:36:03Z 851.20001220703 2022-03-06T09:36:06Z 849 2022-03-06T09:36:09Z 846.59997558594 2022-03-06T09:36:13Z 843.79998779297 2022-03-06T09:36:18Z 843 2022-03-06T09:36:19Z 839.40002441406 2022-03-06T09:36:25Z 838.59997558594 2022-03-06T09:36:26Z 835.20001220703 2022-03-06T09:36:31Z 833.40002441406 2022-03-06T09:36:34Z 830.59997558594 2022-03-06T09:36:37Z 828.20001220703 2022-03-06T09:36:41Z 827.40002441406 2022-03-06T09:36:42Z 825 2022-03-06T09:36:46Z 824.20001220703 2022-03-06T09:36:47Z 823 2022-03-06T09:36:49Z 820 2022-03-06T09:36:54Z 819.79998779297 2022-03-06T09:36:55Z 818.20001220703 2022-03-06T09:36:58Z 814.40002441406 2022-03-06T09:37:04Z 813.59997558594 2022-03-06T09:37:06Z 810.59997558594 2022-03-06T09:37:09Z 807.40002441406 2022-03-06T09:37:13Z 807.20001220703 2022-03-06T09:37:14Z 805.79998779297 2022-03-06T09:37:17Z 802.79998779297 2022-03-06T09:37:21Z 799.40002441406 2022-03-06T09:37:27Z 797.40002441406 2022-03-06T09:37:29Z 794.59997558594 2022-03-06T09:37:33Z 793.40002441406 2022-03-06T09:37:34Z 791.20001220703 2022-03-06T09:37:38Z 790.20001220703 2022-03-06T09:37:40Z 788.59997558594 2022-03-06T09:37:43Z 785.79998779297 2022-03-06T09:37:47Z 784.79998779297 2022-03-06T09:37:49Z 783.20001220703 2022-03-06T09:37:52Z 779.79998779297 2022-03-06T09:37:58Z 776.59997558594 2022-03-06T09:38:02Z 775.79998779297 2022-03-06T09:38:03Z 773.40002441406 2022-03-06T09:38:08Z 772.20001220703 2022-03-06T09:38:11Z 769.79998779297 2022-03-06T09:38:14Z 769.79998779297 2022-03-06T09:38:15Z 768.40002441406 2022-03-06T09:38:18Z 767.59997558594 2022-03-06T09:38:23Z 767.79998779297 2022-03-06T09:38:32Z 767.79998779297 2022-03-06T09:38:42Z 767.20001220703 2022-03-06T09:38:45Z 766.40002441406 2022-03-06T09:38:47Z 763.40002441406 2022-03-06T09:38:53Z 763 2022-03-06T09:38:54Z 761 2022-03-06T09:39:00Z 758.59997558594 2022-03-06T09:39:05Z 756.79998779297 2022-03-06T09:39:09Z 756.20001220703 2022-03-06T09:39:13Z 756.40002441406 2022-03-06T09:39:21Z 756.59997558594 2022-03-06T09:39:22Z 759 2022-03-06T09:39:29Z 759.59997558594 2022-03-06T09:39:31Z 760 2022-03-06T09:39:34Z 760.59997558594 2022-03-06T09:39:43Z 760.79998779297 2022-03-06T09:39:46Z 762 2022-03-06T09:40:00Z 763.20001220703 2022-03-06T09:40:08Z 764.20001220703 2022-03-06T09:40:12Z 764.79998779297 2022-03-06T09:40:15Z 765.79998779297 2022-03-06T09:40:23Z 766.79998779297 2022-03-06T09:40:29Z 768 2022-03-06T09:40:37Z 769.40002441406 2022-03-06T09:40:50Z 771.20001220703 2022-03-06T09:41:02Z 773 2022-03-06T09:41:08Z 774.20001220703 2022-03-06T09:41:12Z 775.79998779297 2022-03-06T09:41:18Z 776.79998779297 2022-03-06T09:41:30Z 774.79998779297 2022-03-06T09:41:39Z 771.79998779297 2022-03-06T09:41:49Z 768.40002441406 2022-03-06T09:41:54Z 767.40002441406 2022-03-06T09:41:55Z 767.20001220703 2022-03-06T09:41:56Z 763.20001220703 2022-03-06T09:42:03Z 761 2022-03-06T09:42:07Z 760.79998779297 2022-03-06T09:42:08Z 757.79998779297 2022-03-06T09:42:12Z 756.20001220703 2022-03-06T09:42:14Z 752 2022-03-06T09:42:21Z 749.20001220703 2022-03-06T09:42:29Z 745.40002441406 2022-03-06T09:42:34Z 744.20001220703 2022-03-06T09:42:35Z 741.40002441406 2022-03-06T09:42:42Z 740 2022-03-06T09:42:46Z 737.20001220703 2022-03-06T09:42:51Z 735.59997558594 2022-03-06T09:42:55Z 734.20001220703 2022-03-06T09:42:58Z 731 2022-03-06T09:43:06Z 730.79998779297 2022-03-06T09:43:07Z 727.59997558594 2022-03-06T09:43:10Z 725.40002441406 2022-03-06T09:43:11Z 722.20001220703 2022-03-06T09:43:15Z 720.40002441406 2022-03-06T09:43:18Z 718.79998779297 2022-03-06T09:43:21Z 715 2022-03-06T09:43:24Z 711.40002441406 2022-03-06T09:43:27Z 708.79998779297 2022-03-06T09:43:30Z 705.40002441406 2022-03-06T09:43:34Z 703.40002441406 2022-03-06T09:43:40Z 702.40002441406 2022-03-06T09:43:45Z 701.79998779297 2022-03-06T09:43:48Z 700 2022-03-06T09:43:52Z 697.79998779297 2022-03-06T09:43:57Z 696.40002441406 2022-03-06T09:44:00Z 695.20001220703 2022-03-06T09:44:03Z 692.20001220703 2022-03-06T09:44:07Z 690.59997558594 2022-03-06T09:44:10Z 688.20001220703 2022-03-06T09:44:14Z 684 2022-03-06T09:44:19Z 680.20001220703 2022-03-06T09:44:23Z 677.20001220703 2022-03-06T09:44:27Z 676.40002441406 2022-03-06T09:44:28Z 676.20001220703 2022-03-06T09:44:29Z 674.79998779297 2022-03-06T09:44:31Z 671.40002441406 2022-03-06T09:44:35Z 669.79998779297 2022-03-06T09:44:39Z 668.59997558594 2022-03-06T09:44:40Z 668.40002441406 2022-03-06T09:44:41Z 666.40002441406 2022-03-06T09:44:44Z 662.79998779297 2022-03-06T09:44:49Z 659.40002441406 2022-03-06T09:44:54Z 659.20001220703 2022-03-06T09:44:55Z 657 2022-03-06T09:44:59Z 655.79998779297 2022-03-06T09:45:02Z 653.79998779297 2022-03-06T09:45:06Z 650.40002441406 2022-03-06T09:45:10Z 647.20001220703 2022-03-06T09:45:15Z 645.59997558594 2022-03-06T09:45:18Z 643.59997558594 2022-03-06T09:45:21Z 641 2022-03-06T09:45:25Z 638 2022-03-06T09:45:29Z 634.40002441406 2022-03-06T09:45:33Z 633.20001220703 2022-03-06T09:45:35Z 632.20001220703 2022-03-06T09:45:37Z 631.20001220703 2022-03-06T09:45:42Z 631.20001220703 2022-03-06T09:45:44Z 633 2022-03-06T09:45:53Z 634.20001220703 2022-03-06T09:46:00Z 635.59997558594 2022-03-06T09:46:03Z 638.40002441406 2022-03-06T09:46:14Z 640.59997558594 2022-03-06T09:46:26Z 642 2022-03-06T09:46:36Z 643.20001220703 2022-03-06T09:46:41Z 644 2022-03-06T09:46:44Z 644.79998779297 2022-03-06T09:46:51Z 647.79998779297 2022-03-06T09:47:03Z 649.40002441406 2022-03-06T09:47:13Z 650.59997558594 2022-03-06T09:47:21Z 650.79998779297 2022-03-06T09:47:23Z 651.20001220703 2022-03-06T09:47:25Z 652.40002441406 2022-03-06T09:47:32Z 653.20001220703 2022-03-06T09:47:36Z 653.59997558594 2022-03-06T09:47:40Z 655.79998779297 2022-03-06T09:47:52Z 656.20001220703 2022-03-06T09:47:56Z 657 2022-03-06T09:48:02Z 659.59997558594 2022-03-06T09:48:17Z 659.79998779297 2022-03-06T09:48:18Z 660.40002441406 2022-03-06T09:48:22Z 661.59997558594 2022-03-06T09:48:30Z 662.79998779297 2022-03-06T09:48:34Z 664.40002441406 2022-03-06T09:48:43Z 665.40002441406 2022-03-06T09:48:50Z 667 2022-03-06T09:48:59Z 668 2022-03-06T09:49:06Z 669.20001220703 2022-03-06T09:49:12Z 669.40002441406 2022-03-06T09:49:15Z 669.59997558594 2022-03-06T09:49:17Z 670.40002441406 2022-03-06T09:49:22Z 671.20001220703 2022-03-06T09:49:26Z 672.40002441406 2022-03-06T09:49:34Z 672.59997558594 2022-03-06T09:49:36Z 673.40002441406 2022-03-06T09:49:41Z 673.79998779297 2022-03-06T09:49:44Z 674.79998779297 2022-03-06T09:49:50Z 676.40002441406 2022-03-06T09:49:57Z 677.20001220703 2022-03-06T09:50:02Z 678.79998779297 2022-03-06T09:50:12Z 679.79998779297 2022-03-06T09:50:20Z 681 2022-03-06T09:50:29Z 683 2022-03-06T09:50:39Z 684 2022-03-06T09:50:45Z 684 2022-03-06T09:50:47Z 685.20001220703 2022-03-06T09:50:53Z 685.40002441406 2022-03-06T09:50:54Z 685.40002441406 2022-03-06T09:50:55Z 686 2022-03-06T09:51:00Z 688.40002441406 2022-03-06T09:51:13Z 690.79998779297 2022-03-06T09:51:27Z 693.40002441406 2022-03-06T09:51:42Z 695 2022-03-06T09:51:56Z 697.59997558594 2022-03-06T09:52:11Z 700.20001220703 2022-03-06T09:52:26Z 701.79998779297 2022-03-06T09:52:38Z 702.79998779297 2022-03-06T09:52:49Z 703.79998779297 2022-03-06T09:52:55Z 704.59997558594 2022-03-06T09:52:58Z 705.40002441406 2022-03-06T09:53:03Z 706.59997558594 2022-03-06T09:53:11Z 708.59997558594 2022-03-06T09:53:21Z 710.79998779297 2022-03-06T09:53:31Z 712 2022-03-06T09:53:39Z 712.59997558594 2022-03-06T09:53:47Z 713 2022-03-06T09:53:53Z 713.59997558594 2022-03-06T09:53:59Z 716.79998779297 2022-03-06T09:54:12Z 717.40002441406 2022-03-06T09:54:16Z 718.59997558594 2022-03-06T09:54:21Z 719.79998779297 2022-03-06T09:54:30Z 720.59997558594 2022-03-06T09:54:35Z 722.59997558594 2022-03-06T09:54:44Z 723.79998779297 2022-03-06T09:54:50Z 726 2022-03-06T09:55:02Z 729 2022-03-06T09:55:15Z 731.20001220703 2022-03-06T09:55:27Z 733 2022-03-06T09:55:38Z 734.40002441406 2022-03-06T09:55:50Z 736.20001220703 2022-03-06T09:56:04Z 738.79998779297 2022-03-06T09:56:20Z 741.59997558594 2022-03-06T09:56:34Z 744.20001220703 2022-03-06T09:56:49Z 747.40002441406 2022-03-06T09:57:06Z 747.59997558594 2022-03-06T09:57:09Z 748.59997558594 2022-03-06T09:57:13Z 750.79998779297 2022-03-06T09:57:25Z 751.79998779297 2022-03-06T09:57:29Z 753.79998779297 2022-03-06T09:57:39Z 755.59997558594 2022-03-06T09:57:48Z 757 2022-03-06T09:57:55Z 757.59997558594 2022-03-06T09:57:58Z 759.20001220703 2022-03-06T09:58:05Z 759.79998779297 2022-03-06T09:58:08Z 760.40002441406 2022-03-06T09:58:11Z 760.79998779297 2022-03-06T09:58:13Z 761.40002441406 2022-03-06T09:58:18Z 761.79998779297 2022-03-06T09:58:22Z 762 2022-03-06T09:58:30Z 762.20001220703 2022-03-06T09:58:35Z 762.40002441406 2022-03-06T09:58:38Z 762.59997558594 2022-03-06T09:58:45Z 762.79998779297 2022-03-06T09:58:55Z 763 2022-03-06T09:59:06Z 763.20001220703 2022-03-06T09:59:11Z 763 2022-03-06T09:59:18Z 763 2022-03-06T09:59:26Z 763.20001220703 2022-03-06T09:59:39Z 765 2022-03-06T09:59:51Z 765.59997558594 2022-03-06T10:00:01Z 766 2022-03-06T10:00:05Z 766.20001220703 2022-03-06T10:00:07Z 766.79998779297 2022-03-06T10:00:14Z 767.59997558594 2022-03-06T10:00:22Z 767.59997558594 2022-03-06T10:00:23Z 767.59997558594 2022-03-06T10:00:25Z 767.79998779297 2022-03-06T10:00:31Z 766.40002441406 2022-03-06T10:00:42Z 766 2022-03-06T10:00:50Z 767.20001220703 2022-03-06T10:00:58Z 768 2022-03-06T10:01:01Z 769.20001220703 2022-03-06T10:01:07Z 769.59997558594 2022-03-06T10:01:10Z 770.59997558594 2022-03-06T10:01:13Z 771.40002441406 2022-03-06T10:01:16Z 772 2022-03-06T10:01:22Z 772.20001220703 2022-03-06T10:01:23Z 772.40002441406 2022-03-06T10:01:25Z 772.79998779297 2022-03-06T10:01:27Z 773.40002441406 2022-03-06T10:01:33Z 773.59997558594 2022-03-06T10:01:38Z 773.59997558594 2022-03-06T10:01:39Z 773.59997558594 2022-03-06T10:01:44Z 773.79998779297 2022-03-06T10:01:46Z 775 2022-03-06T10:01:57Z 777.20001220703 2022-03-06T10:02:05Z 777.79998779297 2022-03-06T10:02:09Z 778 2022-03-06T10:02:16Z 778 2022-03-06T10:02:18Z 778 2022-03-06T10:02:23Z 778.40002441406 2022-03-06T10:02:30Z 779.79998779297 2022-03-06T10:02:40Z 781.79998779297 2022-03-06T10:02:51Z 782.20001220703 2022-03-06T10:02:55Z 783 2022-03-06T10:02:58Z 784.40002441406 2022-03-06T10:03:03Z 785 2022-03-06T10:03:05Z 786.20001220703 2022-03-06T10:03:10Z 786.59997558594 2022-03-06T10:03:14Z 787.59997558594 2022-03-06T10:03:19Z 788.20001220703 2022-03-06T10:03:23Z 788.79998779297 2022-03-06T10:03:27Z 789.59997558594 2022-03-06T10:03:31Z 790.79998779297 2022-03-06T10:03:37Z 791.20001220703 2022-03-06T10:03:39Z 791.79998779297 2022-03-06T10:03:45Z 792.40002441406 2022-03-06T10:03:49Z 793.20001220703 2022-03-06T10:03:55Z 793.20001220703 2022-03-06T10:03:56Z 793.40002441406 2022-03-06T10:03:57Z 793.59997558594 2022-03-06T10:04:00Z 794 2022-03-06T10:04:05Z 794.40002441406 2022-03-06T10:04:12Z 795.20001220703 2022-03-06T10:04:22Z 795.20001220703 2022-03-06T10:04:23Z 795.59997558594 2022-03-06T10:04:26Z 796.40002441406 2022-03-06T10:04:33Z 796.79998779297 2022-03-06T10:04:40Z 796.79998779297 2022-03-06T10:04:48Z 796.79998779297 2022-03-06T10:04:50Z 797 2022-03-06T10:04:55Z 797.59997558594 2022-03-06T10:05:03Z 797.79998779297 2022-03-06T10:05:09Z 798.59997558594 2022-03-06T10:05:15Z 799.40002441406 2022-03-06T10:05:19Z 799.79998779297 2022-03-06T10:05:25Z 800.40002441406 2022-03-06T10:05:29Z 800.59997558594 2022-03-06T10:05:31Z 800.79998779297 2022-03-06T10:05:36Z 801 2022-03-06T10:05:43Z 801.20001220703 2022-03-06T10:05:46Z 801.59997558594 2022-03-06T10:05:52Z 802.20001220703 2022-03-06T10:05:56Z 803.59997558594 2022-03-06T10:06:06Z 803.59997558594 2022-03-06T10:06:11Z 803.59997558594 2022-03-06T10:06:12Z 803.59997558594 2022-03-06T10:06:14Z 803.20001220703 2022-03-06T10:06:17Z 802.59997558594 2022-03-06T10:06:25Z 802.40002441406 2022-03-06T10:06:32Z 802.59997558594 2022-03-06T10:06:33Z 803 2022-03-06T10:06:36Z 803.59997558594 2022-03-06T10:06:43Z 803.59997558594 2022-03-06T10:06:47Z 804 2022-03-06T10:06:55Z 803.79998779297 2022-03-06T10:06:58Z 803.40002441406 2022-03-06T10:07:01Z 803 2022-03-06T10:07:05Z 802.40002441406 2022-03-06T10:07:09Z 801.79998779297 2022-03-06T10:07:11Z 798.20001220703 2022-03-06T10:07:16Z 798 2022-03-06T10:07:17Z 796.79998779297 2022-03-06T10:07:21Z 795.79998779297 2022-03-06T10:07:27Z 796.40002441406 2022-03-06T10:07:32Z 799.20001220703 2022-03-06T10:07:47Z 799.40002441406 2022-03-06T10:07:48Z 799.20001220703 2022-03-06T10:08:02Z 799.20001220703 2022-03-06T10:08:08Z 797.79998779297 2022-03-06T10:08:13Z 797.20001220703 2022-03-06T10:08:15Z 795.40002441406 2022-03-06T10:08:21Z 795.20001220703 2022-03-06T10:08:22Z 792.40002441406 2022-03-06T10:08:31Z 792.40002441406 2022-03-06T10:08:32Z 791.40002441406 2022-03-06T10:08:39Z 789.40002441406 2022-03-06T10:08:48Z 788.20001220703 2022-03-06T10:08:55Z 787 2022-03-06T10:09:01Z 786.40002441406 2022-03-06T10:09:04Z 785.79998779297 2022-03-06T10:09:09Z 785 2022-03-06T10:09:15Z 785 2022-03-06T10:09:16Z 784.59997558594 2022-03-06T10:09:17Z 784.40002441406 2022-03-06T10:09:23Z 784.20001220703 2022-03-06T10:09:26Z 782.79998779297 2022-03-06T10:09:29Z 782 2022-03-06T10:09:31Z 781.79998779297 2022-03-06T10:09:32Z 780.79998779297 2022-03-06T10:09:35Z 780.59997558594 2022-03-06T10:09:36Z 780.20001220703 2022-03-06T10:09:39Z 779.59997558594 2022-03-06T10:09:43Z 779.40002441406 2022-03-06T10:09:44Z 778.20001220703 2022-03-06T10:09:47Z 774.40002441406 2022-03-06T10:09:54Z 772.79998779297 2022-03-06T10:09:56Z 770.20001220703 2022-03-06T10:09:58Z 766 2022-03-06T10:10:02Z 763.20001220703 2022-03-06T10:10:05Z 763 2022-03-06T10:10:06Z 759.79998779297 2022-03-06T10:10:10Z 757 2022-03-06T10:10:13Z 752.79998779297 2022-03-06T10:10:16Z 751.59997558594 2022-03-06T10:10:17Z 748.20001220703 2022-03-06T10:10:19Z 746.20001220703 2022-03-06T10:10:22Z 745.59997558594 2022-03-06T10:10:23Z 744.59997558594 2022-03-06T10:10:29Z 744.40002441406 2022-03-06T10:10:35Z 743.40002441406 2022-03-06T10:10:43Z 742.79998779297 2022-03-06T10:10:49Z 743 2022-03-06T10:10:53Z 742.20001220703 2022-03-06T10:10:58Z 742 2022-03-06T10:11:02Z 742.40002441406 2022-03-06T10:11:04Z 742.40002441406 2022-03-06T10:11:10Z 742 2022-03-06T10:11:15Z 741.40002441406 2022-03-06T10:11:22Z 740.79998779297 2022-03-06T10:11:28Z 740.59997558594 2022-03-06T10:11:31Z 740 2022-03-06T10:11:35Z 738.20001220703 2022-03-06T10:11:42Z 737.79998779297 2022-03-06T10:11:43Z 736.79998779297 2022-03-06T10:11:47Z 736.59997558594 2022-03-06T10:11:49Z 736 2022-03-06T10:11:53Z 735.20001220703 2022-03-06T10:12:00Z 734.20001220703 2022-03-06T10:12:04Z 733.40002441406 2022-03-06T10:12:09Z 733 2022-03-06T10:12:14Z 732.79998779297 2022-03-06T10:12:17Z 731.79998779297 2022-03-06T10:12:23Z 731.20001220703 2022-03-06T10:12:28Z 730.40002441406 2022-03-06T10:12:35Z 730.40002441406 2022-03-06T10:12:37Z 729.59997558594 2022-03-06T10:12:44Z 730.20001220703 2022-03-06T10:12:51Z 732.20001220703 2022-03-06T10:13:02Z 733.79998779297 2022-03-06T10:13:06Z 734 2022-03-06T10:13:08Z 735.20001220703 2022-03-06T10:13:13Z 736 2022-03-06T10:13:17Z 737.40002441406 2022-03-06T10:13:24Z 738.79998779297 2022-03-06T10:13:32Z 739.40002441406 2022-03-06T10:13:35Z 740.40002441406 2022-03-06T10:13:42Z 741.59997558594 2022-03-06T10:13:47Z 743 2022-03-06T10:13:55Z 743.79998779297 2022-03-06T10:14:00Z 744.59997558594 2022-03-06T10:14:05Z 745.79998779297 2022-03-06T10:14:09Z 745.59997558594 2022-03-06T10:14:10Z 746.59997558594 2022-03-06T10:14:14Z 747 2022-03-06T10:14:19Z 749 2022-03-06T10:14:29Z 750.40002441406 2022-03-06T10:14:37Z 752 2022-03-06T10:14:46Z 752.20001220703 2022-03-06T10:14:48Z 753 2022-03-06T10:14:53Z 753.40002441406 2022-03-06T10:14:56Z 753.79998779297 2022-03-06T10:14:58Z 754.79998779297 2022-03-06T10:15:03Z 756.40002441406 2022-03-06T10:15:13Z 757.40002441406 2022-03-06T10:15:19Z 758 2022-03-06T10:15:24Z 758.20001220703 2022-03-06T10:15:25Z 760 2022-03-06T10:15:34Z 760.20001220703 2022-03-06T10:15:35Z 761.20001220703 2022-03-06T10:15:43Z 762 2022-03-06T10:15:48Z 763 2022-03-06T10:15:52Z 763.79998779297 2022-03-06T10:15:57Z 765 2022-03-06T10:16:04Z 765 2022-03-06T10:16:05Z 765.40002441406 2022-03-06T10:16:06Z 766.20001220703 2022-03-06T10:16:11Z 767.40002441406 2022-03-06T10:16:17Z 769 2022-03-06T10:16:25Z 769.59997558594 2022-03-06T10:16:31Z 770.59997558594 2022-03-06T10:16:35Z 770.59997558594 2022-03-06T10:16:36Z 771.20001220703 2022-03-06T10:16:39Z 771.79998779297 2022-03-06T10:16:43Z 772.79998779297 2022-03-06T10:16:48Z 773.59997558594 2022-03-06T10:16:53Z 773.79998779297 2022-03-06T10:16:55Z 774.20001220703 2022-03-06T10:16:58Z 775.20001220703 2022-03-06T10:17:02Z 775.40002441406 2022-03-06T10:17:04Z 775.79998779297 2022-03-06T10:17:07Z 776.20001220703 2022-03-06T10:17:09Z 777.20001220703 2022-03-06T10:17:16Z 777.59997558594 2022-03-06T10:17:19Z 779 2022-03-06T10:17:26Z 779.20001220703 2022-03-06T10:17:27Z 779.79998779297 2022-03-06T10:17:33Z 780.20001220703 2022-03-06T10:17:38Z 780.79998779297 2022-03-06T10:17:41Z 782.79998779297 2022-03-06T10:17:50Z 783.20001220703 2022-03-06T10:17:53Z 783.40002441406 2022-03-06T10:17:54Z 784.40002441406 2022-03-06T10:17:59Z 784.59997558594 2022-03-06T10:18:02Z 785.59997558594 2022-03-06T10:18:07Z 785.79998779297 2022-03-06T10:18:09Z 786.20001220703 2022-03-06T10:18:13Z 787 2022-03-06T10:18:18Z 787.79998779297 2022-03-06T10:18:23Z 788.79998779297 2022-03-06T10:18:29Z 789.79998779297 2022-03-06T10:18:34Z 790.20001220703 2022-03-06T10:18:37Z 791.20001220703 2022-03-06T10:18:42Z 792.40002441406 2022-03-06T10:18:46Z 793.40002441406 2022-03-06T10:18:51Z 795.40002441406 2022-03-06T10:18:59Z 797 2022-03-06T10:19:05Z 797.59997558594 2022-03-06T10:19:08Z 799.20001220703 2022-03-06T10:19:15Z 799.40002441406 2022-03-06T10:19:16Z 800.59997558594 2022-03-06T10:19:22Z 802 2022-03-06T10:19:29Z 803.59997558594 2022-03-06T10:19:36Z 806.20001220703 2022-03-06T10:19:46Z 809.40002441406 2022-03-06T10:19:56Z 811.20001220703 2022-03-06T10:20:05Z 811.79998779297 2022-03-06T10:20:13Z 812.59997558594 2022-03-06T10:20:20Z 812.79998779297 2022-03-06T10:20:23Z 813.40002441406 2022-03-06T10:20:28Z 813.79998779297 2022-03-06T10:20:31Z 814 2022-03-06T10:20:32Z 815.40002441406 2022-03-06T10:20:39Z 815.40002441406 2022-03-06T10:20:40Z 817.20001220703 2022-03-06T10:20:47Z 820.20001220703 2022-03-06T10:20:58Z 820.59997558594 2022-03-06T10:21:00Z 822.20001220703 2022-03-06T10:21:07Z 823 2022-03-06T10:21:11Z 823.79998779297 2022-03-06T10:21:13Z 825 2022-03-06T10:21:19Z 825 2022-03-06T10:21:20Z 825.40002441406 2022-03-06T10:21:24Z 825.79998779297 2022-03-06T10:21:29Z 826 2022-03-06T10:21:32Z 826.59997558594 2022-03-06T10:21:43Z 828 2022-03-06T10:21:53Z 829.20001220703 2022-03-06T10:22:00Z 829.59997558594 2022-03-06T10:22:02Z 830.40002441406 2022-03-06T10:22:08Z 830.40002441406 2022-03-06T10:22:09Z 831 2022-03-06T10:22:14Z 831 2022-03-06T10:22:15Z 831.59997558594 2022-03-06T10:22:20Z 832.20001220703 2022-03-06T10:22:25Z 832.59997558594 2022-03-06T10:22:28Z 834 2022-03-06T10:22:34Z 834.79998779297 2022-03-06T10:22:38Z 835.59997558594 2022-03-06T10:22:42Z 836.40002441406 2022-03-06T10:22:45Z 837.79998779297 2022-03-06T10:22:51Z 838.40002441406 2022-03-06T10:22:56Z 839.40002441406 2022-03-06T10:23:00Z 840.20001220703 2022-03-06T10:23:04Z 841 2022-03-06T10:23:09Z 841.40002441406 2022-03-06T10:23:11Z 842.59997558594 2022-03-06T10:23:15Z 843.20001220703 2022-03-06T10:23:17Z 843.79998779297 2022-03-06T10:23:19Z 845.79998779297 2022-03-06T10:23:26Z 846.79998779297 2022-03-06T10:23:32Z 847.59997558594 2022-03-06T10:23:36Z 849 2022-03-06T10:23:45Z 851.40002441406 2022-03-06T10:23:58Z 851.59997558594 2022-03-06T10:24:00Z 852.59997558594 2022-03-06T10:24:05Z 854 2022-03-06T10:24:14Z 855.59997558594 2022-03-06T10:24:24Z 856.20001220703 2022-03-06T10:24:27Z 857.40002441406 2022-03-06T10:24:32Z 858.20001220703 2022-03-06T10:24:36Z 858.59997558594 2022-03-06T10:24:37Z 859.20001220703 2022-03-06T10:24:40Z 860.20001220703 2022-03-06T10:24:43Z 861.20001220703 2022-03-06T10:24:47Z 862.40002441406 2022-03-06T10:24:52Z 863.59997558594 2022-03-06T10:24:57Z 865 2022-03-06T10:25:04Z 865.40002441406 2022-03-06T10:25:06Z 866 2022-03-06T10:25:10Z 866.20001220703 2022-03-06T10:25:11Z 866.59997558594 2022-03-06T10:25:13Z 867.79998779297 2022-03-06T10:25:18Z 868.20001220703 2022-03-06T10:25:20Z 868.59997558594 2022-03-06T10:25:26Z 869.59997558594 2022-03-06T10:25:32Z 870.79998779297 2022-03-06T10:25:35Z 871.59997558594 2022-03-06T10:25:37Z 873.20001220703 2022-03-06T10:25:42Z 874 2022-03-06T10:25:45Z 876 2022-03-06T10:25:55Z 876.40002441406 2022-03-06T10:25:59Z 877.79998779297 2022-03-06T10:26:08Z 880.59997558594 2022-03-06T10:26:25Z 882.20001220703 2022-03-06T10:26:30Z 883 2022-03-06T10:26:33Z 883.40002441406 2022-03-06T10:26:35Z 883.59997558594 2022-03-06T10:26:36Z 884.20001220703 2022-03-06T10:26:40Z 884.79998779297 2022-03-06T10:26:43Z 885.59997558594 2022-03-06T10:26:48Z 886 2022-03-06T10:26:51Z 887 2022-03-06T10:26:57Z 887.59997558594 2022-03-06T10:27:02Z 888 2022-03-06T10:27:07Z 888.40002441406 2022-03-06T10:27:12Z 889.40002441406 2022-03-06T10:27:18Z 890 2022-03-06T10:27:23Z 890.40002441406 2022-03-06T10:27:25Z 891 2022-03-06T10:27:29Z 892.20001220703 2022-03-06T10:27:32Z 892.40002441406 2022-03-06T10:27:37Z 892.59997558594 2022-03-06T10:27:39Z 892.59997558594 2022-03-06T10:27:41Z 892.59997558594 2022-03-06T10:27:44Z 893 2022-03-06T10:27:50Z 893.20001220703 2022-03-06T10:27:57Z 893.40002441406 2022-03-06T10:28:03Z 893.40002441406 2022-03-06T10:28:10Z 892.20001220703 2022-03-06T10:28:17Z 891 2022-03-06T10:28:23Z 890.59997558594 2022-03-06T10:28:26Z 888.79998779297 2022-03-06T10:28:35Z 888.59997558594 2022-03-06T10:28:38Z 889 2022-03-06T10:28:53Z 889.20001220703 2022-03-06T10:30:47Z 889.79998779297 2022-03-06T10:31:00Z 890.40002441406 2022-03-06T10:31:05Z 890.79998779297 2022-03-06T10:31:07Z 892 2022-03-06T10:31:15Z 893 2022-03-06T10:31:23Z 893.59997558594 2022-03-06T10:31:35Z 893.59997558594 2022-03-06T10:31:48Z 894.59997558594 2022-03-06T10:31:55Z 894.59997558594 2022-03-06T10:31:56Z 894.79998779297 2022-03-06T10:32:10Z 894.40002441406 2022-03-06T10:32:19Z 894.40002441406 2022-03-06T10:32:23Z 896 2022-03-06T10:32:35Z 896 2022-03-06T10:32:46Z 896 2022-03-06T10:32:47Z 896 2022-03-06T10:32:48Z 896.59997558594 2022-03-06T10:32:52Z 898.20001220703 2022-03-06T10:33:00Z 899 2022-03-06T10:33:02Z 900.40002441406 2022-03-06T10:33:11Z 900.59997558594 2022-03-06T10:33:16Z 899.79998779297 2022-03-06T10:33:23Z 898.59997558594 2022-03-06T10:33:29Z 896.59997558594 2022-03-06T10:33:34Z 894.59997558594 2022-03-06T10:33:38Z 891.79998779297 2022-03-06T10:33:44Z 888.79998779297 2022-03-06T10:33:48Z 888.59997558594 2022-03-06T10:33:49Z 888.20001220703 2022-03-06T10:33:53Z 889.40002441406 2022-03-06T10:34:02Z 890.40002441406 2022-03-06T10:34:10Z 891.20001220703 2022-03-06T10:34:14Z 892.20001220703 2022-03-06T10:34:18Z 893 2022-03-06T10:34:21Z 893.59997558594 2022-03-06T10:34:25Z 894.20001220703 2022-03-06T10:34:28Z 896 2022-03-06T10:34:33Z 896.79998779297 2022-03-06T10:34:39Z 897 2022-03-06T10:34:40Z 897.59997558594 2022-03-06T10:34:43Z 899 2022-03-06T10:34:50Z 899.40002441406 2022-03-06T10:34:51Z 900.40002441406 2022-03-06T10:34:58Z 901 2022-03-06T10:35:00Z 901.20001220703 2022-03-06T10:35:02Z 902.79998779297 2022-03-06T10:35:09Z 903.20001220703 2022-03-06T10:35:10Z 903.79998779297 2022-03-06T10:35:13Z 904.20001220703 2022-03-06T10:35:15Z 905 2022-03-06T10:35:19Z 905.79998779297 2022-03-06T10:35:25Z 906.20001220703 2022-03-06T10:35:27Z 906.79998779297 2022-03-06T10:35:30Z 908.20001220703 2022-03-06T10:35:39Z 908.40002441406 2022-03-06T10:35:41Z 909.40002441406 2022-03-06T10:35:46Z 910.40002441406 2022-03-06T10:35:51Z 911 2022-03-06T10:35:54Z 911.40002441406 2022-03-06T10:35:56Z 911.59997558594 2022-03-06T10:35:59Z 911.79998779297 2022-03-06T10:36:00Z 912 2022-03-06T10:36:02Z 912.59997558594 2022-03-06T10:36:08Z 913.20001220703 2022-03-06T10:36:11Z 914 2022-03-06T10:36:16Z 915 2022-03-06T10:36:21Z 915.40002441406 2022-03-06T10:36:26Z 915.40002441406 2022-03-06T10:36:29Z 916 2022-03-06T10:36:32Z 917 2022-03-06T10:36:38Z 918.79998779297 2022-03-06T10:36:50Z 919.20001220703 2022-03-06T10:36:52Z 920.40002441406 2022-03-06T10:36:56Z 921.20001220703 2022-03-06T10:37:01Z 921.20001220703 2022-03-06T10:37:02Z 922 2022-03-06T10:37:07Z 922.20001220703 2022-03-06T10:37:08Z 922.59997558594 2022-03-06T10:37:13Z 923.20001220703 2022-03-06T10:37:15Z 924.79998779297 2022-03-06T10:37:22Z 926.40002441406 2022-03-06T10:37:29Z 927.79998779297 2022-03-06T10:37:36Z 928.79998779297 2022-03-06T10:37:40Z 929.79998779297 2022-03-06T10:37:45Z 930.59997558594 2022-03-06T10:37:49Z 931 2022-03-06T10:37:52Z 931.20001220703 2022-03-06T10:37:54Z 932 2022-03-06T10:38:00Z 932.79998779297 2022-03-06T10:38:04Z 934 2022-03-06T10:38:09Z 935 2022-03-06T10:38:14Z 935.20001220703 2022-03-06T10:38:16Z 935.79998779297 2022-03-06T10:38:20Z 936.20001220703 2022-03-06T10:38:22Z 937.40002441406 2022-03-06T10:38:27Z 938 2022-03-06T10:38:32Z 938.40002441406 2022-03-06T10:38:34Z 938.79998779297 2022-03-06T10:38:36Z 940 2022-03-06T10:38:43Z 940.79998779297 2022-03-06T10:38:48Z 941.20001220703 2022-03-06T10:38:54Z 941.79998779297 2022-03-06T10:39:01Z 942.40002441406 2022-03-06T10:39:08Z 942.59997558594 2022-03-06T10:39:09Z 944.40002441406 2022-03-06T10:39:17Z 947.20001220703 2022-03-06T10:39:27Z 948 2022-03-06T10:39:30Z 949 2022-03-06T10:39:34Z 950.40002441406 2022-03-06T10:39:39Z 951.79998779297 2022-03-06T10:39:43Z 952.40002441406 2022-03-06T10:39:45Z 953.59997558594 2022-03-06T10:39:57Z 953.79998779297 2022-03-06T10:40:01Z 954.40002441406 2022-03-06T10:40:05Z 956.20001220703 2022-03-06T10:40:11Z 959.20001220703 2022-03-06T10:40:23Z 959.79998779297 2022-03-06T10:40:29Z 961.40002441406 2022-03-06T10:40:36Z 962.20001220703 2022-03-06T10:40:38Z 962.79998779297 2022-03-06T10:40:40Z 964.40002441406 2022-03-06T10:40:45Z 965.59997558594 2022-03-06T10:40:49Z 966.20001220703 2022-03-06T10:40:52Z 967 2022-03-06T10:40:57Z 968 2022-03-06T10:41:00Z 968.59997558594 2022-03-06T10:41:02Z 969.20001220703 2022-03-06T10:41:05Z 970.20001220703 2022-03-06T10:41:11Z 971 2022-03-06T10:41:19Z 972.79998779297 2022-03-06T10:41:25Z 973.20001220703 2022-03-06T10:41:28Z 974.40002441406 2022-03-06T10:41:35Z 975.59997558594 2022-03-06T10:41:42Z 976.59997558594 2022-03-06T10:41:48Z 977 2022-03-06T10:41:53Z 978 2022-03-06T10:41:58Z 978.59997558594 2022-03-06T10:42:04Z 979.20001220703 2022-03-06T10:42:12Z 979.59997558594 2022-03-06T10:42:16Z 979.79998779297 2022-03-06T10:42:17Z 980.79998779297 2022-03-06T10:42:25Z 981.59997558594 2022-03-06T10:42:33Z 981.79998779297 2022-03-06T10:42:37Z 982 2022-03-06T10:42:39Z 982.40002441406 2022-03-06T10:42:42Z 982.79998779297 2022-03-06T10:42:48Z 984 2022-03-06T10:42:55Z 985.59997558594 2022-03-06T10:43:08Z 987.40002441406 2022-03-06T10:43:21Z 989 2022-03-06T10:43:35Z 990.59997558594 2022-03-06T10:43:46Z 991.20001220703 2022-03-06T10:43:49Z 992.59997558594 2022-03-06T10:43:56Z 993.20001220703 2022-03-06T10:44:01Z 994.79998779297 2022-03-06T10:44:08Z 996 2022-03-06T10:44:15Z 996.59997558594 2022-03-06T10:44:20Z 998.59997558594 2022-03-06T10:44:30Z 1000.5999755859 2022-03-06T10:44:43Z 1001.5999755859 2022-03-06T10:44:49Z 1002 2022-03-06T10:44:54Z 1003 2022-03-06T10:45:03Z 1003.799987793 2022-03-06T10:45:06Z 1005 2022-03-06T10:45:13Z 1005.4000244141 2022-03-06T10:45:16Z 1006.200012207 2022-03-06T10:45:23Z 1006.5999755859 2022-03-06T10:45:36Z 1007.200012207 2022-03-06T10:45:58Z 1006 2022-03-06T10:47:16Z 1004.5999755859 2022-03-06T10:47:45Z 1004 2022-03-06T10:48:50Z 1006 2022-03-06T10:51:57Z 1008.200012207 2022-03-06T10:56:42Z 1007.799987793 2022-03-06T10:56:46Z 1005 2022-03-06T10:56:57Z 1003.4000244141 2022-03-06T10:57:00Z 1000.4000244141 2022-03-06T10:57:05Z 1000 2022-03-06T10:57:06Z 999.20001220703 2022-03-06T10:57:07Z 996 2022-03-06T10:57:11Z 992.20001220703 2022-03-06T10:57:16Z 989 2022-03-06T10:57:21Z 985.79998779297 2022-03-06T10:57:26Z 985 2022-03-06T10:57:27Z 983.59997558594 2022-03-06T10:57:28Z 981.40002441406 2022-03-06T10:57:32Z 979.20001220703 2022-03-06T10:57:36Z 978 2022-03-06T10:57:37Z 976.59997558594 2022-03-06T10:57:39Z 972.40002441406 2022-03-06T10:57:44Z 971.40002441406 2022-03-06T10:57:45Z 970.20001220703 2022-03-06T10:57:48Z 968 2022-03-06T10:57:55Z 967.59997558594 2022-03-06T10:57:59Z 968.20001220703 2022-03-06T10:58:09Z 968.79998779297 2022-03-06T10:58:21Z 970.40002441406 2022-03-06T10:58:32Z 970.59997558594 2022-03-06T10:58:41Z 970.40002441406 2022-03-06T10:58:56Z 969.79998779297 2022-03-06T10:59:03Z 970.20001220703 2022-03-06T10:59:12Z 970.79998779297 2022-03-06T10:59:15Z 971.20001220703 2022-03-06T10:59:17Z 972.20001220703 2022-03-06T10:59:29Z 972.40002441406 2022-03-06T10:59:32Z 972.59997558594 2022-03-06T10:59:34Z 973 2022-03-06T10:59:36Z 974 2022-03-06T10:59:43Z 974.20001220703 2022-03-06T10:59:44Z 974.59997558594 2022-03-06T10:59:47Z 975 2022-03-06T10:59:51Z 975.59997558594 2022-03-06T10:59:56Z 975.79998779297 2022-03-06T11:00:00Z 975.40002441406 2022-03-06T11:00:05Z 974.59997558594 2022-03-06T11:00:15Z 973.59997558594 2022-03-06T11:00:16Z 972 2022-03-06T11:00:19Z 969.79998779297 2022-03-06T11:00:24Z 969.59997558594 2022-03-06T11:00:25Z 968.59997558594 2022-03-06T11:00:31Z 968.59997558594 2022-03-06T11:00:32Z 968.59997558594 2022-03-06T11:00:33Z 968.40002441406 2022-03-06T11:00:36Z 968.79998779297 2022-03-06T11:00:42Z 968.59997558594 2022-03-06T11:00:46Z 967.40002441406 2022-03-06T11:00:52Z 964 2022-03-06T11:00:56Z 962.59997558594 2022-03-06T11:00:58Z 959.40002441406 2022-03-06T11:01:04Z 957 2022-03-06T11:01:10Z 956.79998779297 2022-03-06T11:01:11Z 955.59997558594 2022-03-06T11:01:16Z 952.20001220703 2022-03-06T11:01:23Z 949.20001220703 2022-03-06T11:01:27Z 946.20001220703 2022-03-06T11:01:30Z 943.20001220703 2022-03-06T11:01:34Z 942.59997558594 2022-03-06T11:01:35Z 940.20001220703 2022-03-06T11:01:38Z 936.40002441406 2022-03-06T11:01:43Z 932.59997558594 2022-03-06T11:01:47Z 930.79998779297 2022-03-06T11:01:49Z 929.59997558594 2022-03-06T11:01:50Z 928.20001220703 2022-03-06T11:01:53Z 927.79998779297 2022-03-06T11:01:54Z 924.59997558594 2022-03-06T11:01:59Z 923.59997558594 2022-03-06T11:02:01Z 921.79998779297 2022-03-06T11:02:03Z 921 2022-03-06T11:02:05Z 920 2022-03-06T11:02:07Z 916.79998779297 2022-03-06T11:02:12Z 913.59997558594 2022-03-06T11:02:17Z 912.79998779297 2022-03-06T11:02:18Z 912.59997558594 2022-03-06T11:02:19Z 909.20001220703 2022-03-06T11:02:27Z 906.59997558594 2022-03-06T11:02:31Z 904.40002441406 2022-03-06T11:02:36Z 902.20001220703 2022-03-06T11:02:40Z 899.79998779297 2022-03-06T11:02:44Z 897.20001220703 2022-03-06T11:02:49Z 893.20001220703 2022-03-06T11:02:55Z 889.79998779297 2022-03-06T11:03:00Z 888.79998779297 2022-03-06T11:03:03Z 887.20001220703 2022-03-06T11:03:05Z 886 2022-03-06T11:03:08Z 882.79998779297 2022-03-06T11:03:13Z 880.59997558594 2022-03-06T11:03:17Z 877.40002441406 2022-03-06T11:03:21Z 877.20001220703 2022-03-06T11:03:22Z 876.79998779297 2022-03-06T11:03:23Z 874.59997558594 2022-03-06T11:03:26Z 872.20001220703 2022-03-06T11:03:30Z 870.79998779297 2022-03-06T11:03:34Z 867.79998779297 2022-03-06T11:03:39Z 867.40002441406 2022-03-06T11:03:40Z 864.20001220703 2022-03-06T11:03:46Z 860.40002441406 2022-03-06T11:03:51Z 858.79998779297 2022-03-06T11:03:55Z 855.79998779297 2022-03-06T11:04:01Z 855.59997558594 2022-03-06T11:04:02Z 855 2022-03-06T11:04:03Z 852 2022-03-06T11:04:08Z 851.79998779297 2022-03-06T11:04:09Z 848 2022-03-06T11:04:14Z 844.59997558594 2022-03-06T11:04:20Z 842.59997558594 2022-03-06T11:04:25Z 838.79998779297 2022-03-06T11:04:31Z 838.59997558594 2022-03-06T11:04:32Z 836.59997558594 2022-03-06T11:04:36Z 835.40002441406 2022-03-06T11:04:38Z 833 2022-03-06T11:04:47Z 830.59997558594 2022-03-06T11:04:52Z 829.79998779297 2022-03-06T11:04:54Z 827.79998779297 2022-03-06T11:04:59Z 825.79998779297 2022-03-06T11:05:04Z 825.59997558594 2022-03-06T11:05:05Z 824 2022-03-06T11:05:10Z 822 2022-03-06T11:05:16Z 818.40002441406 2022-03-06T11:05:27Z 816.40002441406 2022-03-06T11:05:32Z 813.79998779297 2022-03-06T11:05:38Z 811.20001220703 2022-03-06T11:05:43Z 810.79998779297 2022-03-06T11:05:44Z 809.40002441406 2022-03-06T11:05:52Z 807.59997558594 2022-03-06T11:05:57Z 806.40002441406 2022-03-06T11:06:00Z 805 2022-03-06T11:06:05Z 804.79998779297 2022-03-06T11:06:06Z 802.79998779297 2022-03-06T11:06:13Z 801 2022-03-06T11:06:18Z 800.59997558594 2022-03-06T11:06:19Z 798.40002441406 2022-03-06T11:06:24Z 795.40002441406 2022-03-06T11:06:29Z 795.20001220703 2022-03-06T11:06:30Z 792.40002441406 2022-03-06T11:06:35Z 789.59997558594 2022-03-06T11:06:42Z 788.20001220703 2022-03-06T11:06:46Z 788 2022-03-06T11:06:47Z 786.79998779297 2022-03-06T11:06:51Z 786 2022-03-06T11:06:59Z 786 2022-03-06T11:07:01Z 785.79998779297 2022-03-06T11:07:09Z 782.79998779297 2022-03-06T11:07:16Z 779.59997558594 2022-03-06T11:07:20Z 778.59997558594 2022-03-06T11:07:21Z 777.40002441406 2022-03-06T11:07:25Z 776.79998779297 2022-03-06T11:07:27Z 774.20001220703 2022-03-06T11:07:31Z 770.79998779297 2022-03-06T11:07:36Z 769.59997558594 2022-03-06T11:07:38Z 768.20001220703 2022-03-06T11:07:39Z 765.59997558594 2022-03-06T11:07:42Z 763 2022-03-06T11:07:47Z 763 2022-03-06T11:07:52Z 763.40002441406 2022-03-06T11:07:55Z 764 2022-03-06T11:07:58Z 765 2022-03-06T11:08:02Z 765.40002441406 2022-03-06T11:08:04Z 767 2022-03-06T11:08:11Z 767.79998779297 2022-03-06T11:08:16Z 769.40002441406 2022-03-06T11:08:24Z 769.79998779297 2022-03-06T11:08:29Z 770 2022-03-06T11:08:32Z 771 2022-03-06T11:08:37Z 772 2022-03-06T11:08:43Z 772.59997558594 2022-03-06T11:08:45Z 773.20001220703 2022-03-06T11:08:50Z 774.40002441406 2022-03-06T11:08:56Z 774.59997558594 2022-03-06T11:08:57Z 775.40002441406 2022-03-06T11:09:03Z 775.40002441406 2022-03-06T11:09:04Z 776 2022-03-06T11:09:07Z 776.59997558594 2022-03-06T11:09:14Z 776.79998779297 2022-03-06T11:09:17Z 777.40002441406 2022-03-06T11:09:28Z 777.40002441406 2022-03-06T11:09:29Z 777.59997558594 2022-03-06T11:09:33Z 777.59997558594 2022-03-06T11:09:34Z 776.79998779297 2022-03-06T11:09:45Z 776.59997558594 2022-03-06T11:09:47Z 777 2022-03-06T11:10:00Z 778 2022-03-06T11:10:12Z 778.59997558594 2022-03-06T11:10:22Z 779.20001220703 2022-03-06T11:10:27Z 780 2022-03-06T11:10:30Z 780.59997558594 2022-03-06T11:10:34Z 780.79998779297 2022-03-06T11:10:35Z 781.79998779297 2022-03-06T11:10:40Z 782 2022-03-06T11:10:41Z 783 2022-03-06T11:10:46Z 784.20001220703 2022-03-06T11:10:50Z 784.79998779297 2022-03-06T11:10:53Z 785.79998779297 2022-03-06T11:10:58Z 786 2022-03-06T11:10:59Z 787 2022-03-06T11:11:05Z 788.20001220703 2022-03-06T11:11:11Z 788.40002441406 2022-03-06T11:11:12Z 788.20001220703 2022-03-06T11:11:13Z 788.40002441406 2022-03-06T11:11:18Z 787.40002441406 2022-03-06T11:11:23Z 787 2022-03-06T11:11:25Z 785.59997558594 2022-03-06T11:11:30Z 784.59997558594 2022-03-06T11:11:33Z 784.20001220703 2022-03-06T11:11:34Z 784 2022-03-06T11:11:35Z 780.79998779297 2022-03-06T11:11:40Z 780 2022-03-06T11:11:41Z 779.79998779297 2022-03-06T11:11:42Z 779.59997558594 2022-03-06T11:11:43Z 778.40002441406 2022-03-06T11:11:45Z 778.20001220703 2022-03-06T11:11:46Z 776 2022-03-06T11:11:50Z 772 2022-03-06T11:11:56Z 769.40002441406 2022-03-06T11:12:02Z 769 2022-03-06T11:12:03Z 767 2022-03-06T11:12:07Z 763.59997558594 2022-03-06T11:12:11Z 760.20001220703 2022-03-06T11:12:15Z 757.79998779297 2022-03-06T11:12:18Z 754.79998779297 2022-03-06T11:12:23Z 753.79998779297 2022-03-06T11:12:25Z 751.40002441406 2022-03-06T11:12:28Z 748 2022-03-06T11:12:31Z 747.20001220703 2022-03-06T11:12:32Z 745.59997558594 2022-03-06T11:12:35Z 745.40002441406 2022-03-06T11:12:38Z 745.79998779297 2022-03-06T11:12:41Z 744 2022-03-06T11:12:50Z 740.20001220703 2022-03-06T11:12:55Z 737.40002441406 2022-03-06T11:13:02Z 737 2022-03-06T11:13:03Z 736 2022-03-06T11:13:06Z 733 2022-03-06T11:13:11Z 732.40002441406 2022-03-06T11:13:12Z 731.59997558594 2022-03-06T11:13:14Z 728 2022-03-06T11:13:17Z 726 2022-03-06T11:13:19Z 725 2022-03-06T11:13:21Z 722 2022-03-06T11:13:26Z 721.79998779297 2022-03-06T11:13:27Z 720.20001220703 2022-03-06T11:13:29Z 717.79998779297 2022-03-06T11:13:31Z 716.79998779297 2022-03-06T11:13:34Z 714 2022-03-06T11:13:38Z 712.79998779297 2022-03-06T11:13:40Z 712.59997558594 2022-03-06T11:13:41Z 711.59997558594 2022-03-06T11:13:42Z 707.79998779297 2022-03-06T11:13:45Z 703.79998779297 2022-03-06T11:13:50Z 700.79998779297 2022-03-06T11:13:55Z 699.79998779297 2022-03-06T11:13:57Z 697.79998779297 2022-03-06T11:14:05Z 697.59997558594 2022-03-06T11:14:57Z 697.59997558594 2022-03-06T11:15:42Z 698 2022-03-06T11:15:53Z 698.20001220703 2022-03-06T11:16:00Z 699.79998779297 2022-03-06T11:16:09Z 700.79998779297 2022-03-06T11:16:14Z 701 2022-03-06T11:16:20Z 699.40002441406 2022-03-06T11:16:31Z 696.20001220703 2022-03-06T11:16:41Z 693.59997558594 2022-03-06T11:16:50Z 693.59997558594 2022-03-06T11:16:51Z 693.59997558594 2022-03-06T11:17:10Z 691.20001220703 2022-03-06T11:17:18Z 691 2022-03-06T11:17:19Z 688 2022-03-06T11:17:22Z 687.40002441406 2022-03-06T11:17:23Z 684.40002441406 2022-03-06T11:17:28Z 683.20001220703 2022-03-06T11:17:30Z 681.59997558594 2022-03-06T11:17:33Z 677.59997558594 2022-03-06T11:17:41Z 676.79998779297 2022-03-06T11:17:42Z 676.20001220703 2022-03-06T11:17:43Z 672.59997558594 2022-03-06T11:17:48Z 669.59997558594 2022-03-06T11:17:52Z 666.79998779297 2022-03-06T11:17:57Z 664.79998779297 2022-03-06T11:18:02Z 661 2022-03-06T11:18:09Z 660.79998779297 2022-03-06T11:18:10Z 657.79998779297 2022-03-06T11:18:15Z 656.79998779297 2022-03-06T11:18:16Z 656 2022-03-06T11:18:18Z 654 2022-03-06T11:18:26Z 653.40002441406 2022-03-06T11:18:28Z 653.20001220703 2022-03-06T11:18:29Z 651.59997558594 2022-03-06T11:18:32Z 648.40002441406 2022-03-06T11:18:35Z 645 2022-03-06T11:18:37Z 640 2022-03-06T11:18:40Z 636 2022-03-06T11:18:44Z 632.40002441406 2022-03-06T11:18:47Z 630.40002441406 2022-03-06T11:18:49Z 627.40002441406 2022-03-06T11:18:51Z 625.79998779297 2022-03-06T11:18:52Z 623.20001220703 2022-03-06T11:18:56Z 619.79998779297 2022-03-06T11:19:00Z 617.59997558594 2022-03-06T11:19:02Z 616.40002441406 2022-03-06T11:19:03Z 613.40002441406 2022-03-06T11:19:06Z 613.20001220703 2022-03-06T11:19:07Z 610.59997558594 2022-03-06T11:19:11Z 607.59997558594 2022-03-06T11:19:13Z 606.79998779297 2022-03-06T11:19:14Z 602.59997558594 2022-03-06T11:19:17Z 599.59997558594 2022-03-06T11:19:20Z 599.40002441406 2022-03-06T11:19:21Z 598 2022-03-06T11:19:22Z 594.40002441406 2022-03-06T11:19:29Z 593.40002441406 2022-03-06T11:19:31Z 590.20001220703 2022-03-06T11:19:35Z 587.59997558594 2022-03-06T11:19:40Z 583.20001220703 2022-03-06T11:19:45Z 582.20001220703 2022-03-06T11:19:47Z 578.40002441406 2022-03-06T11:19:53Z 574.59997558594 2022-03-06T11:19:59Z 573 2022-03-06T11:20:00Z 569.20001220703 2022-03-06T11:20:04Z 568 2022-03-06T11:20:07Z 565.79998779297 2022-03-06T11:20:13Z 562.59997558594 2022-03-06T11:20:18Z 560.20001220703 2022-03-06T11:20:22Z 557 2022-03-06T11:20:26Z 556 2022-03-06T11:20:28Z 554.79998779297 2022-03-06T11:20:30Z 552.20001220703 2022-03-06T11:20:38Z 550 2022-03-06T11:20:41Z 549.59997558594 2022-03-06T11:20:42Z 547.79998779297 2022-03-06T11:20:45Z 544.59997558594 2022-03-06T11:20:50Z 543.79998779297 2022-03-06T11:20:51Z 543.59997558594 2022-03-06T11:20:52Z 540.59997558594 2022-03-06T11:20:56Z 540.40002441406 2022-03-06T11:20:57Z 537.40002441406 2022-03-06T11:21:00Z 536 2022-03-06T11:21:01Z 532.79998779297 2022-03-06T11:21:05Z 531.20001220703 2022-03-06T11:21:07Z 527.40002441406 2022-03-06T11:21:12Z 523.20001220703 2022-03-06T11:21:17Z 521 2022-03-06T11:21:20Z 517 2022-03-06T11:21:22Z 514 2022-03-06T11:21:24Z 513 2022-03-06T11:21:25Z 510 2022-03-06T11:21:27Z 505.60000610352 2022-03-06T11:21:29Z 502.60000610352 2022-03-06T11:21:31Z 499.20001220703 2022-03-06T11:21:33Z 495.60000610352 2022-03-06T11:21:36Z 492.39999389648 2022-03-06T11:21:40Z 491.20001220703 2022-03-06T11:21:43Z 491 2022-03-06T11:21:44Z 490.60000610352 2022-03-06T11:21:46Z 488.79998779297 2022-03-06T11:21:50Z 488.39999389648 2022-03-06T11:21:54Z 488.60000610352 2022-03-06T11:22:11Z 488 2022-03-06T11:22:32Z