Moede anterne Varan 2007.37 2016-07-27T05:53:00Z 2001.6 2016-07-27T05:53:25Z 2000.64 2016-07-27T05:54:04Z 2000.64 2016-07-27T05:54:18Z 2003.52 2016-07-27T05:54:43Z 2002.56 2016-07-27T05:55:08Z 2001.6 2016-07-27T05:55:20Z 1999.68 2016-07-27T05:55:31Z 1997.28 2016-07-27T05:55:43Z 1996.32 2016-07-27T05:55:47Z 1992.47 2016-07-27T05:56:00Z 1988.14 2016-07-27T05:56:16Z 1987.18 2016-07-27T05:56:30Z 1984.78 2016-07-27T05:56:44Z 1982.86 2016-07-27T05:56:58Z 1982.86 2016-07-27T05:57:10Z 1981.41 2016-07-27T05:57:22Z 1979.97 2016-07-27T05:57:37Z 1979.49 2016-07-27T05:57:41Z 1979.97 2016-07-27T05:57:56Z 1979.49 2016-07-27T05:58:03Z 1980.45 2016-07-27T05:58:18Z 1980.93 2016-07-27T05:58:22Z 1979.49 2016-07-27T05:58:39Z 1980.93 2016-07-27T05:58:54Z 1980.93 2016-07-27T05:58:58Z 1980.45 2016-07-27T05:59:06Z 1978.05 2016-07-27T05:59:21Z 1978.05 2016-07-27T05:59:23Z 1977.57 2016-07-27T05:59:26Z 1973.24 2016-07-27T05:59:43Z 1971.32 2016-07-27T05:59:57Z 1970.84 2016-07-27T06:00:05Z 1965.55 2016-07-27T06:00:22Z 1965.07 2016-07-27T06:00:38Z 1961.71 2016-07-27T06:00:53Z 1960.27 2016-07-27T06:01:10Z 1960.27 2016-07-27T06:01:12Z 1962.19 2016-07-27T06:01:25Z 1962.19 2016-07-27T06:01:39Z 1960.27 2016-07-27T06:01:55Z 1959.3 2016-07-27T06:02:03Z 1959.3 2016-07-27T06:02:05Z 1957.38 2016-07-27T06:02:20Z 1956.9 2016-07-27T06:02:40Z 1956.42 2016-07-27T06:02:50Z 1955.46 2016-07-27T06:03:08Z 1954.02 2016-07-27T06:03:28Z 1953.06 2016-07-27T06:03:41Z 1951.13 2016-07-27T06:03:57Z 1952.09 2016-07-27T06:04:05Z 1953.06 2016-07-27T06:04:18Z 1953.06 2016-07-27T06:04:32Z 1954.02 2016-07-27T06:04:44Z 1952.57 2016-07-27T06:04:57Z 1953.06 2016-07-27T06:05:01Z 1953.06 2016-07-27T06:05:09Z 1954.98 2016-07-27T06:05:17Z 1954.98 2016-07-27T06:05:30Z 1954.5 2016-07-27T06:05:35Z 1957.86 2016-07-27T06:05:51Z 1958.34 2016-07-27T06:05:53Z 1961.23 2016-07-27T06:06:06Z 1964.11 2016-07-27T06:06:19Z 1965.55 2016-07-27T06:06:32Z 1965.55 2016-07-27T06:06:51Z 1968.44 2016-07-27T06:07:07Z 1968.44 2016-07-27T06:07:22Z 1967.48 2016-07-27T06:07:37Z 1967.96 2016-07-27T06:07:49Z 1968.92 2016-07-27T06:07:59Z 1969.88 2016-07-27T06:08:15Z 1967.96 2016-07-27T06:08:27Z 1966.51 2016-07-27T06:08:40Z 1966.03 2016-07-27T06:08:44Z 1962.67 2016-07-27T06:09:00Z 1960.75 2016-07-27T06:09:16Z 1960.75 2016-07-27T06:09:28Z 1956.9 2016-07-27T06:09:44Z 1954.98 2016-07-27T06:09:52Z 1951.13 2016-07-27T06:10:08Z 1947.29 2016-07-27T06:10:25Z 1946.81 2016-07-27T06:10:40Z 1946.81 2016-07-27T06:10:44Z 1943.92 2016-07-27T06:11:02Z 1944.4 2016-07-27T06:11:29Z 1944.88 2016-07-27T06:11:40Z 1942 2016-07-27T06:11:57Z 1939.6 2016-07-27T06:12:10Z 1939.12 2016-07-27T06:12:12Z 1937.19 2016-07-27T06:12:24Z 1933.83 2016-07-27T06:12:36Z 1932.87 2016-07-27T06:12:53Z 1932.39 2016-07-27T06:13:05Z 1930.95 2016-07-27T06:13:20Z 1929.98 2016-07-27T06:13:36Z 1930.95 2016-07-27T06:13:51Z 1932.87 2016-07-27T06:14:03Z 1936.71 2016-07-27T06:14:17Z 1939.6 2016-07-27T06:14:32Z 1940.56 2016-07-27T06:14:44Z 1938.16 2016-07-27T06:14:58Z 1939.12 2016-07-27T06:15:11Z 1939.12 2016-07-27T06:15:23Z 1940.08 2016-07-27T06:15:36Z 1942 2016-07-27T06:15:51Z 1940.56 2016-07-27T06:16:03Z 1945.36 2016-07-27T06:16:16Z 1949.21 2016-07-27T06:16:28Z 1951.61 2016-07-27T06:16:42Z 1954.02 2016-07-27T06:16:56Z 1956.9 2016-07-27T06:17:09Z 1958.82 2016-07-27T06:17:23Z 1962.19 2016-07-27T06:17:37Z 1963.63 2016-07-27T06:17:51Z 1963.63 2016-07-27T06:18:03Z 1965.07 2016-07-27T06:18:17Z 1964.59 2016-07-27T06:18:32Z 1965.07 2016-07-27T06:18:51Z 1964.11 2016-07-27T06:19:07Z 1964.59 2016-07-27T06:19:21Z 1963.15 2016-07-27T06:19:34Z 1961.71 2016-07-27T06:19:46Z 1960.27 2016-07-27T06:19:58Z 1959.78 2016-07-27T06:19:59Z 1958.34 2016-07-27T06:20:12Z 1959.78 2016-07-27T06:20:23Z 1959.78 2016-07-27T06:20:26Z 1959.78 2016-07-27T06:20:30Z 1959.78 2016-07-27T06:20:44Z 1958.82 2016-07-27T06:21:11Z 1957.86 2016-07-27T06:21:14Z 1956.42 2016-07-27T06:21:20Z 1954.98 2016-07-27T06:21:32Z 1955.94 2016-07-27T06:21:45Z 1955.94 2016-07-27T06:21:48Z 1957.38 2016-07-27T06:21:53Z 1956.9 2016-07-27T06:22:06Z 1956.9 2016-07-27T06:22:11Z 1957.86 2016-07-27T06:22:21Z 1957.86 2016-07-27T06:22:26Z 1958.82 2016-07-27T06:22:39Z 1959.3 2016-07-27T06:22:52Z 1959.78 2016-07-27T06:23:17Z 1961.23 2016-07-27T06:23:29Z 1961.23 2016-07-27T06:23:43Z 1957.86 2016-07-27T06:23:55Z 1957.38 2016-07-27T06:24:03Z 1954.5 2016-07-27T06:24:16Z 1952.57 2016-07-27T06:24:29Z 1951.13 2016-07-27T06:24:43Z 1947.29 2016-07-27T06:24:58Z 1944.4 2016-07-27T06:25:12Z 1943.44 2016-07-27T06:25:25Z 1944.4 2016-07-27T06:25:36Z 1946.33 2016-07-27T06:25:51Z 1945.85 2016-07-27T06:26:03Z 1945.85 2016-07-27T06:26:12Z 1945.85 2016-07-27T06:26:25Z 1946.33 2016-07-27T06:26:39Z 1947.77 2016-07-27T06:26:53Z 1951.61 2016-07-27T06:27:04Z 1951.61 2016-07-27T06:27:07Z 1952.57 2016-07-27T06:27:11Z 1953.06 2016-07-27T06:27:24Z 1955.46 2016-07-27T06:27:38Z 1955.94 2016-07-27T06:27:51Z 1955.94 2016-07-27T06:28:26Z 1956.42 2016-07-27T06:28:38Z 1954.98 2016-07-27T06:28:53Z 1954.98 2016-07-27T06:29:07Z 1953.54 2016-07-27T06:29:22Z 1954.02 2016-07-27T06:29:37Z 1956.42 2016-07-27T06:30:10Z 1957.86 2016-07-27T06:30:39Z 1961.23 2016-07-27T06:31:13Z 1961.23 2016-07-27T06:31:28Z 1957.86 2016-07-27T06:31:57Z 1954.98 2016-07-27T06:32:09Z 1954.5 2016-07-27T06:32:22Z 1954.02 2016-07-27T06:32:37Z 1952.09 2016-07-27T06:32:50Z 1952.09 2016-07-27T06:32:57Z 1951.61 2016-07-27T06:33:11Z 1949.21 2016-07-27T06:33:24Z 1945.85 2016-07-27T06:33:37Z 1945.36 2016-07-27T06:33:49Z 1945.36 2016-07-27T06:34:04Z 1944.88 2016-07-27T06:34:17Z 1943.44 2016-07-27T06:34:32Z 1941.04 2016-07-27T06:34:44Z 1940.08 2016-07-27T06:34:59Z 1939.12 2016-07-27T06:35:12Z 1939.12 2016-07-27T06:35:15Z 1937.67 2016-07-27T06:35:29Z 1937.67 2016-07-27T06:35:42Z 1937.19 2016-07-27T06:35:56Z 1934.79 2016-07-27T06:36:09Z 1936.23 2016-07-27T06:36:36Z 1936.71 2016-07-27T06:36:48Z 1938.16 2016-07-27T06:36:57Z 1938.16 2016-07-27T06:37:09Z 1938.64 2016-07-27T06:37:13Z 1938.16 2016-07-27T06:37:27Z 1937.19 2016-07-27T06:37:41Z 1936.71 2016-07-27T06:37:54Z 1930.95 2016-07-27T06:38:11Z 1924.7 2016-07-27T06:38:28Z 1920.37 2016-07-27T06:38:43Z 1916.53 2016-07-27T06:38:58Z 1915.56 2016-07-27T06:39:10Z 1914.6 2016-07-27T06:39:22Z 1912.68 2016-07-27T06:39:34Z 1909.8 2016-07-27T06:39:47Z 1907.39 2016-07-27T06:40:00Z 1905.95 2016-07-27T06:40:13Z 1903.07 2016-07-27T06:40:27Z 1900.66 2016-07-27T06:40:40Z 1898.26 2016-07-27T06:40:54Z 1898.26 2016-07-27T06:41:06Z 1895.86 2016-07-27T06:41:20Z 1894.42 2016-07-27T06:41:32Z 1892.49 2016-07-27T06:41:48Z 1890.57 2016-07-27T06:42:04Z 1889.13 2016-07-27T06:42:24Z 1888.17 2016-07-27T06:42:38Z 1887.21 2016-07-27T06:43:00Z 1889.13 2016-07-27T06:43:24Z 1887.69 2016-07-27T06:43:44Z 1884.8 2016-07-27T06:43:59Z 1885.76 2016-07-27T06:44:15Z 1884.32 2016-07-27T06:44:34Z 1883.84 2016-07-27T06:44:52Z 1883.36 2016-07-27T06:45:11Z 1880.48 2016-07-27T06:45:21Z 1878.07 2016-07-27T06:45:36Z 1876.15 2016-07-27T06:45:49Z 1873.27 2016-07-27T06:46:02Z 1871.82 2016-07-27T06:46:13Z 1870.38 2016-07-27T06:46:38Z 1868.46 2016-07-27T06:47:01Z 1867.5 2016-07-27T06:47:13Z 1866.54 2016-07-27T06:47:25Z 1866.06 2016-07-27T06:47:40Z 1862.69 2016-07-27T06:47:54Z 1861.25 2016-07-27T06:48:06Z 1859.33 2016-07-27T06:48:20Z 1856.44 2016-07-27T06:48:34Z 1852.6 2016-07-27T06:48:47Z 1851.16 2016-07-27T06:48:58Z 1847.79 2016-07-27T06:49:10Z 1844.91 2016-07-27T06:49:24Z 1841.06 2016-07-27T06:49:39Z 1840.1 2016-07-27T06:49:50Z 1837.22 2016-07-27T06:50:03Z 1834.81 2016-07-27T06:50:19Z 1831.45 2016-07-27T06:50:36Z 1830.49 2016-07-27T06:50:50Z 1831.45 2016-07-27T06:51:09Z 1828.56 2016-07-27T06:51:24Z 1827.12 2016-07-27T06:51:37Z 1824.72 2016-07-27T06:51:51Z 1823.28 2016-07-27T06:52:05Z 1821.84 2016-07-27T06:52:22Z 1819.91 2016-07-27T06:52:35Z 1817.03 2016-07-27T06:52:45Z 1815.11 2016-07-27T06:52:56Z 1813.18 2016-07-27T06:53:06Z 1811.74 2016-07-27T06:53:21Z 1811.74 2016-07-27T06:53:34Z 1808.86 2016-07-27T06:53:46Z 1807.42 2016-07-27T06:53:56Z 1805.01 2016-07-27T06:54:15Z 1807.9 2016-07-27T06:54:41Z 1805.97 2016-07-27T06:55:02Z 1805.01 2016-07-27T06:55:33Z 1804.53 2016-07-27T06:56:13Z 1801.65 2016-07-27T06:56:37Z 1802.61 2016-07-27T06:57:10Z 1799.73 2016-07-27T06:57:39Z 1799.73 2016-07-27T06:58:10Z 1796.36 2016-07-27T06:58:22Z 1793.48 2016-07-27T06:58:35Z 1788.19 2016-07-27T06:58:49Z 1789.63 2016-07-27T06:59:03Z 1787.23 2016-07-27T06:59:18Z 1785.31 2016-07-27T06:59:35Z 1784.34 2016-07-27T06:59:47Z 1781.46 2016-07-27T07:00:01Z 1780.02 2016-07-27T07:00:12Z 1777.13 2016-07-27T07:00:23Z 1774.73 2016-07-27T07:00:38Z 1776.65 2016-07-27T07:00:55Z 1777.61 2016-07-27T07:01:19Z 1775.21 2016-07-27T07:01:31Z 1772.81 2016-07-27T07:01:44Z 1772.81 2016-07-27T07:02:01Z 1774.25 2016-07-27T07:02:27Z 1772.33 2016-07-27T07:02:45Z 1770.89 2016-07-27T07:02:57Z 1770.89 2016-07-27T07:03:08Z 1769.44 2016-07-27T07:03:21Z 1768.48 2016-07-27T07:03:34Z 1769.44 2016-07-27T07:03:46Z 1766.56 2016-07-27T07:04:01Z 1765.12 2016-07-27T07:04:14Z 1765.12 2016-07-27T07:04:27Z 1764.16 2016-07-27T07:04:42Z 1765.6 2016-07-27T07:04:59Z 1766.56 2016-07-27T07:05:19Z 1765.12 2016-07-27T07:05:31Z 1763.68 2016-07-27T07:05:47Z 1761.75 2016-07-27T07:06:05Z 1764.64 2016-07-27T07:06:20Z 1762.23 2016-07-27T07:06:36Z 1761.75 2016-07-27T07:06:44Z 1753.58 2016-07-27T07:06:54Z 1745.41 2016-07-27T07:07:07Z 1741.57 2016-07-27T07:07:20Z 1739.64 2016-07-27T07:07:32Z 1737.24 2016-07-27T07:07:38Z 1734.84 2016-07-27T07:07:52Z 1731.47 2016-07-27T07:08:05Z 1729.07 2016-07-27T07:08:24Z 1727.63 2016-07-27T07:08:38Z 1727.15 2016-07-27T07:08:52Z 1724.74 2016-07-27T07:09:05Z 1722.34 2016-07-27T07:09:17Z 1719.46 2016-07-27T07:09:30Z 1718.97 2016-07-27T07:09:43Z 1719.94 2016-07-27T07:09:57Z 1718.97 2016-07-27T07:10:12Z 1717.05 2016-07-27T07:10:25Z 1713.69 2016-07-27T07:10:41Z 1709.84 2016-07-27T07:10:55Z 1706.48 2016-07-27T07:11:06Z 1699.75 2016-07-27T07:11:20Z 1693.5 2016-07-27T07:11:35Z 1691.1 2016-07-27T07:11:47Z 1688.69 2016-07-27T07:12:00Z 1686.29 2016-07-27T07:12:13Z 1685.33 2016-07-27T07:12:30Z 1683.89 2016-07-27T07:12:45Z 1681.48 2016-07-27T07:13:00Z 1679.56 2016-07-27T07:13:04Z 1676.68 2016-07-27T07:13:19Z 1673.79 2016-07-27T07:13:33Z 1672.35 2016-07-27T07:13:44Z 1670.91 2016-07-27T07:13:56Z 1668.99 2016-07-27T07:14:08Z 1666.58 2016-07-27T07:14:19Z 1664.18 2016-07-27T07:14:30Z 1659.85 2016-07-27T07:14:48Z 1660.33 2016-07-27T07:15:05Z 1659.37 2016-07-27T07:15:22Z 1656.97 2016-07-27T07:15:35Z 1654.09 2016-07-27T07:15:49Z 1650.72 2016-07-27T07:16:01Z 1648.32 2016-07-27T07:16:14Z 1645.43 2016-07-27T07:16:27Z 1645.43 2016-07-27T07:16:43Z 1643.99 2016-07-27T07:16:54Z 1639.19 2016-07-27T07:17:10Z 1636.78 2016-07-27T07:17:24Z 1633.9 2016-07-27T07:17:38Z 1632.94 2016-07-27T07:17:51Z 1630.05 2016-07-27T07:18:07Z 1627.65 2016-07-27T07:18:19Z 1626.69 2016-07-27T07:18:32Z 1624.77 2016-07-27T07:18:48Z 1623.32 2016-07-27T07:19:00Z 1621.4 2016-07-27T07:19:14Z 1619.48 2016-07-27T07:19:29Z 1616.11 2016-07-27T07:19:43Z 1615.15 2016-07-27T07:19:56Z 1612.75 2016-07-27T07:20:08Z 1610.35 2016-07-27T07:20:22Z 1608.9 2016-07-27T07:20:34Z 1603.62 2016-07-27T07:20:48Z 1599.77 2016-07-27T07:20:59Z 1595.93 2016-07-27T07:21:12Z 1592.56 2016-07-27T07:21:25Z 1591.12 2016-07-27T07:21:37Z 1589.68 2016-07-27T07:21:53Z 1585.35 2016-07-27T07:22:05Z 1579.58 2016-07-27T07:22:17Z 1576.22 2016-07-27T07:22:29Z 1574.78 2016-07-27T07:22:41Z 1573.33 2016-07-27T07:22:53Z 1569.01 2016-07-27T07:23:06Z 1566.61 2016-07-27T07:23:21Z 1565.64 2016-07-27T07:23:32Z 1561.8 2016-07-27T07:23:48Z 1558.43 2016-07-27T07:24:01Z 1557.47 2016-07-27T07:24:13Z 1557.95 2016-07-27T07:24:28Z 1554.11 2016-07-27T07:24:41Z 1552.19 2016-07-27T07:24:55Z 1555.07 2016-07-27T07:25:09Z 1553.15 2016-07-27T07:25:32Z 1555.07 2016-07-27T07:25:50Z 1554.11 2016-07-27T07:26:15Z 1553.63 2016-07-27T07:26:46Z 1553.63 2016-07-27T07:27:09Z 1554.11 2016-07-27T07:27:25Z 1555.55 2016-07-27T07:27:40Z 1556.03 2016-07-27T07:27:52Z 1556.03 2016-07-27T07:27:58Z 1555.55 2016-07-27T07:28:13Z 1556.51 2016-07-27T07:28:29Z 1556.99 2016-07-27T07:28:36Z 1555.07 2016-07-27T07:28:49Z 1553.15 2016-07-27T07:29:06Z 1553.15 2016-07-27T07:29:08Z 1551.22 2016-07-27T07:29:26Z 1548.82 2016-07-27T07:29:39Z 1546.9 2016-07-27T07:29:47Z 1548.82 2016-07-27T07:30:04Z 1549.78 2016-07-27T07:30:09Z 1552.19 2016-07-27T07:30:26Z 1553.63 2016-07-27T07:30:40Z 1555.55 2016-07-27T07:30:54Z 1561.32 2016-07-27T07:31:07Z 1570.45 2016-07-27T07:31:21Z 1574.78 2016-07-27T07:31:33Z 1574.78 2016-07-27T07:31:37Z 1576.22 2016-07-27T07:31:51Z 1574.3 2016-07-27T07:31:58Z 1572.37 2016-07-27T07:32:12Z 1570.93 2016-07-27T07:32:26Z 1571.41 2016-07-27T07:32:33Z 1572.37 2016-07-27T07:32:42Z 1570.93 2016-07-27T07:32:57Z 1569.49 2016-07-27T07:33:11Z 1568.05 2016-07-27T07:33:25Z 1569.49 2016-07-27T07:33:41Z 1570.45 2016-07-27T07:33:55Z 1570.93 2016-07-27T07:34:01Z 1571.41 2016-07-27T07:34:10Z 1576.22 2016-07-27T07:34:19Z 1582.47 2016-07-27T07:34:32Z 1585.35 2016-07-27T07:34:47Z 1588.24 2016-07-27T07:34:58Z 1592.08 2016-07-27T07:35:11Z 1592.56 2016-07-27T07:35:13Z 1594 2016-07-27T07:35:26Z 1596.41 2016-07-27T07:35:38Z 1596.89 2016-07-27T07:35:47Z 1597.37 2016-07-27T07:36:03Z 1600.25 2016-07-27T07:36:15Z 1602.17 2016-07-27T07:36:26Z 1604.1 2016-07-27T07:36:40Z 1604.58 2016-07-27T07:36:54Z 1604.1 2016-07-27T07:37:06Z 1606.98 2016-07-27T07:37:21Z 1610.35 2016-07-27T07:37:34Z 1611.31 2016-07-27T07:37:46Z 1613.23 2016-07-27T07:37:54Z 1613.23 2016-07-27T07:38:03Z 1614.19 2016-07-27T07:38:16Z 1614.19 2016-07-27T07:38:28Z 1616.11 2016-07-27T07:38:39Z 1619.48 2016-07-27T07:38:51Z 1621.88 2016-07-27T07:39:05Z 1622.84 2016-07-27T07:39:16Z 1625.25 2016-07-27T07:39:29Z 1627.17 2016-07-27T07:39:41Z 1629.09 2016-07-27T07:39:54Z 1631.01 2016-07-27T07:40:07Z 1633.9 2016-07-27T07:40:19Z 1634.38 2016-07-27T07:40:30Z 1633.9 2016-07-27T07:40:33Z 1633.9 2016-07-27T07:40:35Z 1633.42 2016-07-27T07:40:39Z 1633.9 2016-07-27T07:40:51Z 1634.86 2016-07-27T07:41:06Z 1634.86 2016-07-27T07:41:10Z 1634.38 2016-07-27T07:41:23Z 1637.26 2016-07-27T07:41:38Z 1637.26 2016-07-27T07:41:45Z 1637.74 2016-07-27T07:41:48Z 1637.26 2016-07-27T07:41:58Z 1637.26 2016-07-27T07:42:04Z 1635.34 2016-07-27T07:42:19Z 1632.94 2016-07-27T07:42:34Z 1632.46 2016-07-27T07:42:47Z 1632.94 2016-07-27T07:42:49Z 1632.94 2016-07-27T07:42:51Z 1630.53 2016-07-27T07:43:06Z 1626.21 2016-07-27T07:43:22Z 1627.17 2016-07-27T07:43:30Z 1626.69 2016-07-27T07:43:32Z 1625.73 2016-07-27T07:43:38Z 1623.32 2016-07-27T07:43:55Z 1622.36 2016-07-27T07:44:07Z 1621.88 2016-07-27T07:44:10Z 1621.4 2016-07-27T07:44:16Z 1621.4 2016-07-27T07:44:19Z 1621.88 2016-07-27T07:44:29Z 1620.92 2016-07-27T07:44:46Z 1619.96 2016-07-27T07:45:01Z 1619.96 2016-07-27T07:45:02Z 1619.48 2016-07-27T07:45:17Z 1619.96 2016-07-27T07:45:47Z 1620.44 2016-07-27T07:46:04Z 1621.4 2016-07-27T07:46:19Z 1621.88 2016-07-27T07:46:33Z 1622.36 2016-07-27T07:46:50Z 1620.92 2016-07-27T07:47:05Z 1622.84 2016-07-27T07:47:17Z 1626.69 2016-07-27T07:47:36Z 1630.53 2016-07-27T07:47:50Z 1635.82 2016-07-27T07:48:04Z 1636.3 2016-07-27T07:48:10Z 1637.74 2016-07-27T07:48:15Z 1638.7 2016-07-27T07:48:27Z 1639.19 2016-07-27T07:48:39Z 1641.59 2016-07-27T07:48:52Z 1643.03 2016-07-27T07:49:07Z 1643.51 2016-07-27T07:49:28Z 1643.03 2016-07-27T07:49:40Z 1646.88 2016-07-27T07:49:53Z 1649.28 2016-07-27T07:50:06Z 1651.68 2016-07-27T07:50:18Z 1654.09 2016-07-27T07:50:29Z 1654.57 2016-07-27T07:50:41Z 1656.49 2016-07-27T07:50:54Z 1658.41 2016-07-27T07:51:07Z 1663.7 2016-07-27T07:51:19Z 1666.1 2016-07-27T07:51:32Z 1667.54 2016-07-27T07:51:46Z 1667.54 2016-07-27T07:51:59Z 1670.43 2016-07-27T07:52:10Z 1672.35 2016-07-27T07:52:23Z 1673.31 2016-07-27T07:52:37Z 1676.2 2016-07-27T07:52:50Z 1681 2016-07-27T07:53:05Z 1682.44 2016-07-27T07:53:16Z 1683.89 2016-07-27T07:53:29Z 1686.29 2016-07-27T07:53:41Z 1688.21 2016-07-27T07:53:53Z 1688.69 2016-07-27T07:54:03Z 1691.58 2016-07-27T07:54:14Z 1690.62 2016-07-27T07:54:26Z 1691.58 2016-07-27T07:54:39Z 1695.42 2016-07-27T07:54:52Z 1696.38 2016-07-27T07:55:06Z 1697.83 2016-07-27T07:55:18Z 1699.75 2016-07-27T07:55:29Z 1699.75 2016-07-27T07:55:38Z 1701.19 2016-07-27T07:55:49Z 1703.11 2016-07-27T07:55:59Z 1706.48 2016-07-27T07:56:09Z 1708.88 2016-07-27T07:56:20Z 1709.36 2016-07-27T07:56:30Z 1711.76 2016-07-27T07:56:48Z 1712.73 2016-07-27T07:57:00Z 1714.65 2016-07-27T07:57:09Z 1717.53 2016-07-27T07:57:22Z 1719.94 2016-07-27T07:57:34Z 1721.38 2016-07-27T07:57:45Z 1724.26 2016-07-27T07:57:57Z 1724.74 2016-07-27T07:58:13Z 1725.7 2016-07-27T07:58:27Z 1727.63 2016-07-27T07:58:37Z 1728.59 2016-07-27T07:58:51Z 1731.47 2016-07-27T07:59:04Z 1733.88 2016-07-27T07:59:18Z 1735.8 2016-07-27T07:59:31Z 1739.16 2016-07-27T07:59:46Z 1740.6 2016-07-27T08:00:01Z 1741.57 2016-07-27T08:00:14Z 1744.45 2016-07-27T08:00:24Z 1745.89 2016-07-27T08:00:35Z 1746.85 2016-07-27T08:00:46Z 1750.22 2016-07-27T08:00:58Z 1752.62 2016-07-27T08:01:11Z 1755.5 2016-07-27T08:01:26Z 1757.43 2016-07-27T08:01:40Z 1758.39 2016-07-27T08:01:54Z 1758.87 2016-07-27T08:02:03Z 1762.71 2016-07-27T08:02:14Z 1765.12 2016-07-27T08:02:26Z 1766.56 2016-07-27T08:02:38Z 1768 2016-07-27T08:02:48Z 1769.92 2016-07-27T08:02:58Z 1770.89 2016-07-27T08:03:09Z 1772.81 2016-07-27T08:03:24Z 1773.77 2016-07-27T08:03:35Z 1776.65 2016-07-27T08:03:50Z 1777.13 2016-07-27T08:04:01Z 1779.06 2016-07-27T08:04:15Z 1779.06 2016-07-27T08:04:32Z 1780.98 2016-07-27T08:04:44Z 1782.9 2016-07-27T08:04:54Z 1785.79 2016-07-27T08:05:07Z 1789.63 2016-07-27T08:05:21Z 1793 2016-07-27T08:05:33Z 1794.44 2016-07-27T08:05:47Z 1795.4 2016-07-27T08:06:02Z 1796.36 2016-07-27T08:06:15Z 1800.69 2016-07-27T08:06:28Z 1803.57 2016-07-27T08:06:42Z 1804.53 2016-07-27T08:06:54Z 1805.97 2016-07-27T08:07:06Z 1807.42 2016-07-27T08:07:18Z 1807.42 2016-07-27T08:07:29Z 1809.34 2016-07-27T08:07:41Z 1811.74 2016-07-27T08:07:54Z 1811.74 2016-07-27T08:08:06Z 1813.66 2016-07-27T08:08:18Z 1814.15 2016-07-27T08:08:29Z 1814.63 2016-07-27T08:08:40Z 1816.55 2016-07-27T08:08:54Z 1819.43 2016-07-27T08:09:07Z 1821.84 2016-07-27T08:09:19Z 1824.72 2016-07-27T08:09:30Z 1825.68 2016-07-27T08:09:42Z 1829.05 2016-07-27T08:09:58Z 1832.41 2016-07-27T08:10:11Z 1832.89 2016-07-27T08:10:21Z 1833.85 2016-07-27T08:10:31Z 1834.81 2016-07-27T08:10:44Z 1836.26 2016-07-27T08:10:58Z 1837.22 2016-07-27T08:11:12Z 1840.58 2016-07-27T08:11:29Z 1842.98 2016-07-27T08:11:44Z 1844.43 2016-07-27T08:11:55Z 1845.87 2016-07-27T08:12:09Z 1850.68 2016-07-27T08:12:22Z 1852.6 2016-07-27T08:12:36Z 1855 2016-07-27T08:12:50Z 1855.96 2016-07-27T08:13:02Z 1857.89 2016-07-27T08:13:14Z 1860.29 2016-07-27T08:13:26Z 1860.77 2016-07-27T08:13:40Z 1863.17 2016-07-27T08:13:55Z 1865.58 2016-07-27T08:14:08Z 1866.54 2016-07-27T08:14:19Z 1867.98 2016-07-27T08:14:32Z 1870.86 2016-07-27T08:14:45Z 1873.27 2016-07-27T08:14:55Z 1870.86 2016-07-27T08:15:08Z 1870.38 2016-07-27T08:15:23Z 1867.98 2016-07-27T08:15:37Z 1868.46 2016-07-27T08:15:47Z 1872.79 2016-07-27T08:16:00Z 1877.59 2016-07-27T08:16:14Z 1878.07 2016-07-27T08:16:24Z 1879.03 2016-07-27T08:16:36Z 1880 2016-07-27T08:16:50Z 1879.51 2016-07-27T08:17:03Z 1880 2016-07-27T08:17:23Z 1881.92 2016-07-27T08:17:55Z 1881.44 2016-07-27T08:18:22Z 1881.44 2016-07-27T08:19:03Z 1880.96 2016-07-27T08:19:33Z 1883.84 2016-07-27T08:20:01Z 1887.69 2016-07-27T08:20:37Z 1889.61 2016-07-27T08:21:16Z 1886.72 2016-07-27T08:21:58Z 1885.28 2016-07-27T08:22:24Z 1886.72 2016-07-27T08:22:51Z 1886.24 2016-07-27T08:23:31Z 1885.28 2016-07-27T08:24:04Z 1887.69 2016-07-27T08:24:36Z 1887.21 2016-07-27T08:25:08Z 1885.28 2016-07-27T08:25:48Z 1885.28 2016-07-27T08:26:25Z 1885.76 2016-07-27T08:26:58Z 1883.84 2016-07-27T08:27:32Z 1883.84 2016-07-27T08:28:09Z 1880.96 2016-07-27T08:28:45Z 1880.96 2016-07-27T08:29:14Z 1883.84 2016-07-27T08:29:52Z 1886.24 2016-07-27T08:30:21Z 1887.21 2016-07-27T08:30:44Z 1887.69 2016-07-27T08:31:09Z 1886.24 2016-07-27T08:31:25Z 1886.24 2016-07-27T08:31:40Z 1887.21 2016-07-27T08:31:54Z 1888.65 2016-07-27T08:32:08Z 1887.69 2016-07-27T08:32:21Z 1888.65 2016-07-27T08:32:37Z 1887.69 2016-07-27T08:32:51Z 1888.17 2016-07-27T08:33:03Z 1888.17 2016-07-27T08:33:19Z 1889.13 2016-07-27T08:33:33Z 1888.17 2016-07-27T08:33:45Z 1890.09 2016-07-27T08:33:58Z 1892.97 2016-07-27T08:34:10Z 1895.86 2016-07-27T08:34:21Z 1898.74 2016-07-27T08:34:34Z 1898.74 2016-07-27T08:34:48Z 1899.7 2016-07-27T08:34:59Z 1901.63 2016-07-27T08:35:12Z 1903.07 2016-07-27T08:35:30Z 1904.51 2016-07-27T08:35:45Z 1902.59 2016-07-27T08:35:54Z 1904.99 2016-07-27T08:36:08Z 1907.39 2016-07-27T08:36:22Z 1907.87 2016-07-27T08:36:49Z 1910.28 2016-07-27T08:37:11Z 1912.68 2016-07-27T08:37:22Z 1912.2 2016-07-27T08:37:34Z 1914.6 2016-07-27T08:37:48Z 1917.01 2016-07-27T08:38:01Z 1922.29 2016-07-27T08:38:15Z 1923.25 2016-07-27T08:38:28Z 1923.74 2016-07-27T08:38:41Z 1927.1 2016-07-27T08:38:55Z 1929.98 2016-07-27T08:39:05Z 1931.91 2016-07-27T08:39:18Z 1934.31 2016-07-27T08:39:31Z 1935.75 2016-07-27T08:39:45Z 1934.31 2016-07-27T08:39:56Z 1935.27 2016-07-27T08:40:10Z 1941.04 2016-07-27T08:40:22Z 1942.48 2016-07-27T08:40:35Z 1942 2016-07-27T08:40:50Z 1941.04 2016-07-27T08:41:07Z 1942.96 2016-07-27T08:41:22Z 1943.44 2016-07-27T08:41:34Z 1944.88 2016-07-27T08:41:50Z 1948.25 2016-07-27T08:42:01Z 1950.65 2016-07-27T08:42:15Z 1955.46 2016-07-27T08:42:32Z 1957.38 2016-07-27T08:42:47Z 1958.82 2016-07-27T08:42:59Z 1962.67 2016-07-27T08:43:12Z 1965.07 2016-07-27T08:43:25Z 1968.44 2016-07-27T08:43:38Z 1970.84 2016-07-27T08:43:51Z 1971.32 2016-07-27T08:44:03Z 1970.36 2016-07-27T08:44:17Z 1970.84 2016-07-27T08:44:20Z 1973.24 2016-07-27T08:44:32Z 1975.17 2016-07-27T08:44:46Z 1971.32 2016-07-27T08:44:58Z 1967.96 2016-07-27T08:45:12Z 1965.55 2016-07-27T08:45:25Z 1965.55 2016-07-27T08:45:38Z 1967.48 2016-07-27T08:45:51Z 1965.07 2016-07-27T08:46:02Z 1961.23 2016-07-27T08:46:14Z 1964.11 2016-07-27T08:46:28Z 1967.96 2016-07-27T08:46:42Z 1970.36 2016-07-27T08:46:59Z 1970.36 2016-07-27T08:47:12Z 1970.36 2016-07-27T08:47:28Z 1971.8 2016-07-27T08:47:41Z 1972.28 2016-07-27T08:47:49Z 1972.28 2016-07-27T08:48:00Z 1973.72 2016-07-27T08:48:15Z 1977.57 2016-07-27T08:48:32Z 1979.49 2016-07-27T08:48:44Z 1983.34 2016-07-27T08:49:02Z 1984.3 2016-07-27T08:49:31Z 1989.59 2016-07-27T08:49:52Z 1991.03 2016-07-27T08:50:14Z 1991.99 2016-07-27T08:50:33Z 1991.51 2016-07-27T08:50:57Z 1989.1 2016-07-27T08:51:12Z 1990.55 2016-07-27T08:51:32Z 1998.72 2016-07-27T08:51:58Z 2000.64 2016-07-27T08:52:18Z 2001.12 2016-07-27T08:52:35Z 1998.72 2016-07-27T08:52:47Z 1995.35 2016-07-27T08:53:04Z 1994.39 2016-07-27T08:53:23Z 1993.43 2016-07-27T08:53:34Z 1992.95 2016-07-27T08:53:47Z 1993.43 2016-07-27T08:54:03Z 1993.43 2016-07-27T08:54:15Z 1991.99 2016-07-27T08:54:29Z 1990.07 2016-07-27T08:54:46Z 1990.07 2016-07-27T08:55:15Z 1991.03 2016-07-27T08:55:27Z 1995.83 2016-07-27T08:55:44Z 1997.76 2016-07-27T08:55:59Z 1990.55 2016-07-27T08:56:13Z 1989.1 2016-07-27T08:56:28Z 1988.14 2016-07-27T08:56:43Z 1984.3 2016-07-27T08:56:54Z 1984.78 2016-07-27T08:57:06Z 1983.82 2016-07-27T08:57:17Z 1981.9 2016-07-27T08:57:30Z 1984.78 2016-07-27T08:57:43Z 1986.7 2016-07-27T08:57:54Z 1989.59 2016-07-27T08:58:06Z 1992.95 2016-07-27T08:58:20Z 2000.16 2016-07-27T08:58:36Z 2009.29 2016-07-27T08:58:49Z 2014.1 2016-07-27T08:59:00Z 2017.94 2016-07-27T08:59:12Z 2019.39 2016-07-27T08:59:21Z 2023.71 2016-07-27T08:59:37Z 2026.12 2016-07-27T08:59:52Z 2027.08 2016-07-27T09:00:07Z 2024.67 2016-07-27T09:00:21Z 2022.27 2016-07-27T09:00:32Z 2024.67 2016-07-27T09:00:44Z 2023.71 2016-07-27T09:00:54Z 2024.19 2016-07-27T09:01:06Z 2020.83 2016-07-27T09:01:17Z 2020.83 2016-07-27T09:01:29Z 2021.31 2016-07-27T09:01:41Z 2022.75 2016-07-27T09:01:52Z 2022.27 2016-07-27T09:02:04Z 2022.27 2016-07-27T09:02:16Z 2023.71 2016-07-27T09:02:28Z 2025.64 2016-07-27T09:02:39Z 2029 2016-07-27T09:02:53Z 2029 2016-07-27T09:03:06Z 2030.92 2016-07-27T09:03:17Z 2032.84 2016-07-27T09:03:29Z 2035.73 2016-07-27T09:03:40Z 2038.13 2016-07-27T09:03:51Z 2042.94 2016-07-27T09:04:05Z 2044.38 2016-07-27T09:04:13Z 2046.3 2016-07-27T09:04:24Z 2047.26 2016-07-27T09:04:36Z 2046.78 2016-07-27T09:04:50Z 2046.78 2016-07-27T09:05:03Z 2051.11 2016-07-27T09:05:15Z 2052.07 2016-07-27T09:05:17Z 2054.96 2016-07-27T09:05:31Z 2055.44 2016-07-27T09:05:43Z 2058.32 2016-07-27T09:05:56Z 2062.17 2016-07-27T09:06:09Z 2062.17 2016-07-27T09:06:11Z 2067.93 2016-07-27T09:06:24Z 2074.66 2016-07-27T09:06:38Z 2076.59 2016-07-27T09:06:53Z 2076.1 2016-07-27T09:07:07Z 2077.55 2016-07-27T09:07:18Z 2081.39 2016-07-27T09:07:30Z 2083.79 2016-07-27T09:07:43Z 2084.76 2016-07-27T09:07:56Z 2085.24 2016-07-27T09:08:06Z 2090.04 2016-07-27T09:08:19Z 2091.97 2016-07-27T09:08:31Z 2091.97 2016-07-27T09:08:44Z 2095.33 2016-07-27T09:08:59Z 2097.73 2016-07-27T09:09:11Z 2097.25 2016-07-27T09:09:24Z 2101.1 2016-07-27T09:09:36Z 2102.54 2016-07-27T09:09:47Z 2104.46 2016-07-27T09:10:00Z 2107.35 2016-07-27T09:10:12Z 2108.79 2016-07-27T09:10:23Z 2111.19 2016-07-27T09:10:36Z 2113.12 2016-07-27T09:10:46Z 2115.52 2016-07-27T09:10:59Z 2118.88 2016-07-27T09:11:15Z 2119.84 2016-07-27T09:11:27Z 2122.25 2016-07-27T09:11:46Z 2121.29 2016-07-27T09:12:06Z 2122.25 2016-07-27T09:12:23Z 2121.77 2016-07-27T09:12:37Z 2122.25 2016-07-27T09:12:58Z 2123.21 2016-07-27T09:13:20Z 2124.65 2016-07-27T09:13:49Z 2123.21 2016-07-27T09:14:16Z 2122.73 2016-07-27T09:14:42Z 2123.69 2016-07-27T09:15:05Z 2126.57 2016-07-27T09:15:22Z 2125.61 2016-07-27T09:15:39Z 2124.17 2016-07-27T09:16:09Z 2123.21 2016-07-27T09:16:34Z 2127.05 2016-07-27T09:16:59Z 2126.57 2016-07-27T09:17:21Z 2128.02 2016-07-27T09:17:33Z 2131.38 2016-07-27T09:17:50Z 2134.26 2016-07-27T09:18:01Z 2137.15 2016-07-27T09:18:14Z 2137.63 2016-07-27T09:18:26Z 2139.07 2016-07-27T09:18:40Z 2139.55 2016-07-27T09:18:49Z 2139.55 2016-07-27T09:19:00Z 2140.03 2016-07-27T09:19:19Z 2140.99 2016-07-27T09:19:36Z 2142.44 2016-07-27T09:19:51Z 2145.32 2016-07-27T09:20:05Z 2147.72 2016-07-27T09:20:21Z 2149.16 2016-07-27T09:20:47Z 2149.65 2016-07-27T09:21:04Z 2149.16 2016-07-27T09:21:18Z 2150.13 2016-07-27T09:21:34Z 2153.01 2016-07-27T09:21:47Z 2156.37 2016-07-27T09:22:02Z 2159.26 2016-07-27T09:22:15Z 2160.22 2016-07-27T09:22:27Z 2165.03 2016-07-27T09:22:52Z 2166.95 2016-07-27T09:23:14Z 2166.47 2016-07-27T09:23:27Z 2167.91 2016-07-27T09:23:39Z 2169.83 2016-07-27T09:23:52Z 2171.27 2016-07-27T09:24:07Z 2175.12 2016-07-27T09:24:23Z 2177.52 2016-07-27T09:24:34Z 2179.93 2016-07-27T09:24:46Z 2179.93 2016-07-27T09:24:56Z 2181.37 2016-07-27T09:25:09Z 2185.21 2016-07-27T09:25:25Z 2186.66 2016-07-27T09:25:36Z 2189.54 2016-07-27T09:25:48Z 2190.98 2016-07-27T09:26:01Z 2193.39 2016-07-27T09:26:14Z 2195.79 2016-07-27T09:26:30Z 2196.75 2016-07-27T09:26:41Z 2198.67 2016-07-27T09:26:54Z 2200.59 2016-07-27T09:27:10Z 2202.52 2016-07-27T09:27:37Z 2202.52 2016-07-27T09:27:56Z 2201.08 2016-07-27T09:28:19Z 2199.15 2016-07-27T09:28:43Z 2201.08 2016-07-27T09:28:56Z 2203 2016-07-27T09:29:09Z 2205.4 2016-07-27T09:29:20Z 2209.25 2016-07-27T09:29:32Z 2211.17 2016-07-27T09:29:46Z 2212.61 2016-07-27T09:29:59Z 2213.09 2016-07-27T09:30:09Z 2214.53 2016-07-27T09:30:24Z 2215.98 2016-07-27T09:30:48Z 2217.42 2016-07-27T09:31:01Z 2219.82 2016-07-27T09:31:13Z 2222.22 2016-07-27T09:31:27Z 2224.15 2016-07-27T09:31:40Z 2222.71 2016-07-27T09:32:13Z 2223.67 2016-07-27T09:32:43Z 2226.07 2016-07-27T09:32:54Z 2227.03 2016-07-27T09:33:03Z 2231.36 2016-07-27T09:33:17Z 2235.2 2016-07-27T09:33:42Z 2237.61 2016-07-27T09:33:57Z 2237.13 2016-07-27T09:34:15Z 2236.16 2016-07-27T09:34:30Z 2237.61 2016-07-27T09:34:51Z 2237.13 2016-07-27T09:35:15Z 2237.61 2016-07-27T09:35:39Z 2238.09 2016-07-27T09:36:09Z 2237.61 2016-07-27T09:36:28Z 2236.16 2016-07-27T09:36:57Z 2231.84 2016-07-27T09:37:23Z 2229.92 2016-07-27T09:37:40Z 2233.28 2016-07-27T09:37:54Z 2235.68 2016-07-27T09:38:13Z 2235.2 2016-07-27T09:38:32Z 2236.16 2016-07-27T09:38:43Z 2234.24 2016-07-27T09:38:55Z 2231.84 2016-07-27T09:39:12Z 2231.36 2016-07-27T09:39:16Z 2230.88 2016-07-27T09:39:18Z 2228.95 2016-07-27T09:39:24Z 2226.55 2016-07-27T09:39:40Z 2225.11 2016-07-27T09:39:53Z 2220.3 2016-07-27T09:40:09Z 2219.34 2016-07-27T09:40:13Z 2216.94 2016-07-27T09:40:26Z 2213.09 2016-07-27T09:40:40Z 2211.17 2016-07-27T09:40:53Z 2206.84 2016-07-27T09:41:07Z 2201.56 2016-07-27T09:41:20Z 2197.71 2016-07-27T09:41:35Z 2194.35 2016-07-27T09:41:48Z 2191.46 2016-07-27T09:42:02Z 2187.62 2016-07-27T09:42:15Z 2184.73 2016-07-27T09:42:30Z 2183.29 2016-07-27T09:42:42Z 2180.41 2016-07-27T09:42:55Z 2181.85 2016-07-27T09:43:08Z 2183.77 2016-07-27T09:43:21Z 2183.29 2016-07-27T09:43:25Z 2183.29 2016-07-27T09:43:38Z 2182.81 2016-07-27T09:43:50Z 2181.37 2016-07-27T09:44:03Z 2180.41 2016-07-27T09:44:15Z 2179.45 2016-07-27T09:44:31Z 2179.45 2016-07-27T09:44:42Z 2177.52 2016-07-27T09:44:59Z 2179.45 2016-07-27T09:45:11Z 2178.97 2016-07-27T09:45:24Z 2178 2016-07-27T09:45:38Z 2177.52 2016-07-27T09:45:43Z 2178.48 2016-07-27T09:45:56Z 2178.97 2016-07-27T09:46:09Z 2178.48 2016-07-27T09:46:23Z 2178.48 2016-07-27T09:46:35Z 2177.52 2016-07-27T09:46:51Z 2175.6 2016-07-27T09:47:02Z 2175.12 2016-07-27T09:47:21Z 2175.12 2016-07-27T09:47:32Z 2175.6 2016-07-27T09:47:37Z 2177.52 2016-07-27T09:47:53Z 2180.41 2016-07-27T09:48:06Z 2182.81 2016-07-27T09:48:20Z 2184.25 2016-07-27T09:48:32Z 2186.18 2016-07-27T09:48:44Z 2186.18 2016-07-27T09:48:56Z 2188.1 2016-07-27T09:49:09Z 2189.54 2016-07-27T09:49:27Z 2188.1 2016-07-27T09:49:38Z 2190.02 2016-07-27T09:49:52Z 2190.02 2016-07-27T09:50:07Z 2190.02 2016-07-27T09:50:20Z 2191.46 2016-07-27T09:50:34Z 2190.5 2016-07-27T09:50:46Z 2187.14 2016-07-27T09:51:00Z 2184.25 2016-07-27T09:51:13Z 2183.29 2016-07-27T09:51:25Z 2183.29 2016-07-27T09:51:38Z 2179.93 2016-07-27T09:51:50Z 2178.48 2016-07-27T09:52:04Z 2178 2016-07-27T09:52:07Z 2178.48 2016-07-27T09:52:22Z 2179.93 2016-07-27T09:52:33Z 2183.29 2016-07-27T09:52:46Z 2183.77 2016-07-27T09:52:58Z 2185.21 2016-07-27T09:53:11Z 2183.77 2016-07-27T09:53:26Z 2183.77 2016-07-27T09:53:40Z 2187.14 2016-07-27T09:54:06Z 2187.14 2016-07-27T09:54:35Z 2186.66 2016-07-27T09:54:49Z 2186.66 2016-07-27T09:55:02Z 2188.1 2016-07-27T09:55:18Z 2189.06 2016-07-27T09:55:30Z 2190.02 2016-07-27T09:55:45Z 2190.98 2016-07-27T09:55:59Z 2191.46 2016-07-27T09:56:12Z 2190.98 2016-07-27T09:56:27Z 2188.58 2016-07-27T09:56:42Z 2190.02 2016-07-27T09:56:56Z 2190.5 2016-07-27T09:57:10Z 2189.54 2016-07-27T09:57:23Z 2189.06 2016-07-27T09:57:35Z 2190.02 2016-07-27T09:57:48Z 2189.06 2016-07-27T09:58:02Z 2189.54 2016-07-27T09:58:16Z 2191.94 2016-07-27T09:58:30Z 2193.87 2016-07-27T09:58:43Z 2193.87 2016-07-27T09:58:55Z 2196.27 2016-07-27T09:59:09Z 2198.19 2016-07-27T09:59:20Z 2198.67 2016-07-27T09:59:32Z 2198.19 2016-07-27T09:59:41Z 2198.19 2016-07-27T09:59:56Z 2199.15 2016-07-27T10:00:09Z 2201.56 2016-07-27T10:00:22Z 2202.04 2016-07-27T10:00:35Z 2203.48 2016-07-27T10:00:47Z 2203 2016-07-27T10:01:00Z 2202.04 2016-07-27T10:01:14Z 2203.48 2016-07-27T10:01:26Z 2204.44 2016-07-27T10:01:39Z 2205.88 2016-07-27T10:01:52Z 2206.36 2016-07-27T10:02:05Z 2207.32 2016-07-27T10:02:17Z 2207.32 2016-07-27T10:02:29Z 2209.73 2016-07-27T10:02:41Z 2210.69 2016-07-27T10:02:56Z 2213.09 2016-07-27T10:03:10Z 2216.94 2016-07-27T10:03:26Z 2222.22 2016-07-27T10:03:39Z 2226.07 2016-07-27T10:03:49Z 2227.99 2016-07-27T10:04:04Z 2230.4 2016-07-27T10:04:17Z 2232.32 2016-07-27T10:04:30Z 2231.84 2016-07-27T10:04:42Z 2232.8 2016-07-27T10:04:54Z 2233.76 2016-07-27T10:05:06Z 2232.8 2016-07-27T10:05:17Z 2234.24 2016-07-27T10:05:31Z 2234.24 2016-07-27T10:05:43Z 2232.8 2016-07-27T10:05:56Z 2232.8 2016-07-27T10:06:08Z 2232.8 2016-07-27T10:06:20Z 2234.24 2016-07-27T10:06:34Z 2235.2 2016-07-27T10:06:47Z 2235.2 2016-07-27T10:07:03Z 2235.2 2016-07-27T10:07:17Z 2235.2 2016-07-27T10:07:29Z 2236.16 2016-07-27T10:07:41Z 2235.68 2016-07-27T10:07:51Z 2234.72 2016-07-27T10:07:55Z 2235.68 2016-07-27T10:08:07Z 2233.28 2016-07-27T10:08:18Z 2232.32 2016-07-27T10:08:23Z 2232.32 2016-07-27T10:08:35Z 2231.84 2016-07-27T10:08:48Z 2231.36 2016-07-27T10:08:51Z 2231.36 2016-07-27T10:08:55Z 2232.8 2016-07-27T10:09:06Z 2232.8 2016-07-27T10:09:08Z 2233.76 2016-07-27T10:09:12Z 2234.72 2016-07-27T10:09:25Z 2234.24 2016-07-27T10:09:39Z 2233.76 2016-07-27T10:09:52Z 2233.28 2016-07-27T10:10:05Z 2235.68 2016-07-27T10:10:18Z 2240.97 2016-07-27T10:10:48Z 2239.53 2016-07-27T10:11:17Z 2236.16 2016-07-27T10:11:37Z 2230.4 2016-07-27T10:11:59Z 2227.99 2016-07-27T10:12:11Z 2227.03 2016-07-27T10:12:25Z 2227.99 2016-07-27T10:12:30Z 2231.84 2016-07-27T10:12:44Z 2235.2 2016-07-27T10:12:53Z 2237.61 2016-07-27T10:13:06Z 2240.97 2016-07-27T10:13:18Z 2242.41 2016-07-27T10:13:30Z 2244.82 2016-07-27T10:13:44Z 2247.22 2016-07-27T10:13:57Z 2250.1 2016-07-27T10:14:11Z 2253.47 2016-07-27T10:14:24Z 2254.43 2016-07-27T10:14:37Z 2256.35 2016-07-27T10:14:48Z 2259.72 2016-07-27T10:15:01Z 2261.64 2016-07-27T10:15:12Z 2265.96 2016-07-27T10:15:27Z 2269.81 2016-07-27T10:15:40Z 2269.81 2016-07-27T10:15:51Z 2270.77 2016-07-27T10:16:03Z 2274.14 2016-07-27T10:16:17Z 2276.06 2016-07-27T10:16:28Z 2276.06 2016-07-27T10:16:40Z 2277.02 2016-07-27T10:16:51Z 2276.06 2016-07-27T10:17:07Z 2273.66 2016-07-27T10:17:21Z 2272.69 2016-07-27T10:17:38Z 2272.69 2016-07-27T10:17:52Z 2276.06 2016-07-27T10:18:05Z 2277.98 2016-07-27T10:18:18Z 2280.38 2016-07-27T10:18:31Z 2281.83 2016-07-27T10:18:43Z 2285.19 2016-07-27T10:18:54Z 2287.11 2016-07-27T10:19:07Z 2290 2016-07-27T10:19:18Z 2291.44 2016-07-27T10:19:31Z 2293.36 2016-07-27T10:19:44Z 2296.73 2016-07-27T10:19:56Z 2298.65 2016-07-27T10:20:07Z 2300.09 2016-07-27T10:20:20Z 2302.01 2016-07-27T10:20:31Z 2303.46 2016-07-27T10:20:46Z 2304.9 2016-07-27T10:20:58Z 2309.7 2016-07-27T10:21:11Z 2311.63 2016-07-27T10:21:25Z 2313.07 2016-07-27T10:21:36Z 2315.95 2016-07-27T10:21:48Z 2320.28 2016-07-27T10:22:01Z 2320.76 2016-07-27T10:22:14Z 2322.68 2016-07-27T10:22:26Z 2325.57 2016-07-27T10:22:38Z 2329.89 2016-07-27T10:22:54Z 2330.37 2016-07-27T10:23:06Z 2332.3 2016-07-27T10:23:19Z 2333.26 2016-07-27T10:23:30Z 2339.51 2016-07-27T10:23:44Z 2344.31 2016-07-27T10:23:56Z 2345.27 2016-07-27T10:24:10Z 2346.23 2016-07-27T10:24:25Z 2354.89 2016-07-27T10:24:35Z 2356.81 2016-07-27T10:24:46Z 2357.29 2016-07-27T10:25:00Z 2357.77 2016-07-27T10:25:18Z 2355.85 2016-07-27T10:25:30Z 2357.29 2016-07-27T10:25:42Z 2360.65 2016-07-27T10:25:57Z 2363.54 2016-07-27T10:26:09Z 2364.02 2016-07-27T10:26:23Z 2362.58 2016-07-27T10:26:36Z 2363.54 2016-07-27T10:26:49Z 2362.58 2016-07-27T10:26:57Z 2327.49 2016-07-27T11:04:31Z 2341.91 2016-07-27T11:04:58Z 2359.21 2016-07-27T11:05:31Z 2357.29 2016-07-27T11:06:09Z 2359.21 2016-07-27T11:06:44Z 2359.21 2016-07-27T11:07:11Z 2358.73 2016-07-27T11:07:37Z 2359.69 2016-07-27T11:07:50Z 2359.69 2016-07-27T11:08:01Z 2359.21 2016-07-27T11:08:15Z 2361.14 2016-07-27T11:08:47Z 2364.5 2016-07-27T11:09:12Z 2361.62 2016-07-27T11:09:32Z 2359.21 2016-07-27T11:09:52Z 2358.73 2016-07-27T11:10:05Z 2357.29 2016-07-27T11:10:19Z 2357.29 2016-07-27T11:10:32Z 2359.69 2016-07-27T11:10:46Z 2358.73 2016-07-27T11:10:56Z 2355.85 2016-07-27T11:11:09Z 2353.44 2016-07-27T11:11:23Z 2352 2016-07-27T11:11:34Z 2350.56 2016-07-27T11:11:47Z 2346.23 2016-07-27T11:12:01Z 2343.83 2016-07-27T11:12:15Z 2341.43 2016-07-27T11:12:28Z 2339.51 2016-07-27T11:12:40Z 2336.14 2016-07-27T11:12:53Z 2331.81 2016-07-27T11:13:07Z 2326.05 2016-07-27T11:13:30Z 2319.8 2016-07-27T11:13:42Z 2308.74 2016-07-27T11:13:56Z 2302.98 2016-07-27T11:14:10Z 2297.69 2016-07-27T11:14:23Z 2294.32 2016-07-27T11:14:36Z 2289.04 2016-07-27T11:14:48Z 2283.75 2016-07-27T11:15:02Z 2280.38 2016-07-27T11:15:15Z 2276.06 2016-07-27T11:15:30Z 2274.62 2016-07-27T11:15:42Z 2272.21 2016-07-27T11:15:53Z 2269.33 2016-07-27T11:16:04Z 2265.96 2016-07-27T11:16:19Z 2262.6 2016-07-27T11:16:36Z 2261.16 2016-07-27T11:16:52Z 2258.75 2016-07-27T11:17:05Z 2257.31 2016-07-27T11:17:19Z 2258.27 2016-07-27T11:17:34Z 2257.79 2016-07-27T11:17:48Z 2256.35 2016-07-27T11:18:03Z 2251.54 2016-07-27T11:18:17Z 2248.18 2016-07-27T11:18:32Z 2245.78 2016-07-27T11:18:44Z 2242.89 2016-07-27T11:18:57Z 2239.05 2016-07-27T11:19:10Z 2235.68 2016-07-27T11:19:22Z 2232.32 2016-07-27T11:19:37Z 2231.36 2016-07-27T11:19:41Z 2228.95 2016-07-27T11:19:54Z 2226.55 2016-07-27T11:20:08Z 2226.07 2016-07-27T11:20:09Z 2221.74 2016-07-27T11:20:22Z 2219.82 2016-07-27T11:20:33Z 2218.38 2016-07-27T11:20:46Z 2216.46 2016-07-27T11:21:00Z 2213.57 2016-07-27T11:21:13Z 2213.57 2016-07-27T11:21:14Z 2208.29 2016-07-27T11:21:29Z 2205.4 2016-07-27T11:21:41Z 2202.04 2016-07-27T11:21:57Z 2200.11 2016-07-27T11:22:10Z 2196.75 2016-07-27T11:22:26Z 2191.94 2016-07-27T11:22:41Z 2188.58 2016-07-27T11:22:57Z 2185.69 2016-07-27T11:23:11Z 2182.81 2016-07-27T11:23:21Z 2180.41 2016-07-27T11:23:34Z 2180.41 2016-07-27T11:23:35Z 2177.52 2016-07-27T11:23:49Z 2174.64 2016-07-27T11:24:05Z 2173.68 2016-07-27T11:24:18Z 2171.76 2016-07-27T11:24:31Z 2167.43 2016-07-27T11:24:44Z 2167.43 2016-07-27T11:24:49Z 2167.43 2016-07-27T11:24:52Z 2165.51 2016-07-27T11:25:04Z 2164.55 2016-07-27T11:25:17Z 2164.06 2016-07-27T11:25:30Z 2159.74 2016-07-27T11:25:42Z 2157.34 2016-07-27T11:25:57Z 2152.05 2016-07-27T11:26:22Z 2151.09 2016-07-27T11:26:42Z 2151.09 2016-07-27T11:26:47Z 2150.61 2016-07-27T11:27:01Z 2150.13 2016-07-27T11:27:05Z 2148.2 2016-07-27T11:27:13Z 2143.88 2016-07-27T11:27:26Z 2142.92 2016-07-27T11:27:29Z 2137.63 2016-07-27T11:27:42Z 2136.67 2016-07-27T11:27:53Z 2137.15 2016-07-27T11:28:04Z 2137.15 2016-07-27T11:28:17Z 2136.19 2016-07-27T11:28:30Z 2136.19 2016-07-27T11:28:32Z 2130.9 2016-07-27T11:28:48Z 2129.46 2016-07-27T11:28:53Z 2129.46 2016-07-27T11:28:58Z 2124.65 2016-07-27T11:29:12Z 2120.32 2016-07-27T11:29:26Z 2119.36 2016-07-27T11:29:38Z 2119.36 2016-07-27T11:29:49Z 2122.25 2016-07-27T11:29:59Z 2124.65 2016-07-27T11:30:11Z 2126.57 2016-07-27T11:30:23Z 2123.69 2016-07-27T11:30:36Z 2120.32 2016-07-27T11:30:51Z 2120.32 2016-07-27T11:30:56Z 2117.92 2016-07-27T11:31:08Z 2117.44 2016-07-27T11:31:21Z 2115.04 2016-07-27T11:31:34Z 2114.08 2016-07-27T11:31:40Z 2112.63 2016-07-27T11:31:52Z 2107.83 2016-07-27T11:32:08Z 2105.42 2016-07-27T11:32:20Z 2103.98 2016-07-27T11:32:28Z 2103.02 2016-07-27T11:32:41Z 2102.06 2016-07-27T11:32:51Z 2099.66 2016-07-27T11:33:04Z 2098.7 2016-07-27T11:33:17Z 2097.25 2016-07-27T11:33:30Z 2096.77 2016-07-27T11:33:43Z 2093.89 2016-07-27T11:33:56Z 2093.89 2016-07-27T11:33:58Z 2089.56 2016-07-27T11:34:13Z 2089.08 2016-07-27T11:34:14Z 2086.68 2016-07-27T11:34:29Z 2085.72 2016-07-27T11:34:40Z 2084.28 2016-07-27T11:34:47Z 2082.35 2016-07-27T11:35:01Z 2080.91 2016-07-27T11:35:05Z 2079.47 2016-07-27T11:35:18Z 2078.99 2016-07-27T11:35:21Z 2077.07 2016-07-27T11:35:34Z 2075.62 2016-07-27T11:35:49Z 2074.66 2016-07-27T11:36:01Z 2074.18 2016-07-27T11:36:12Z 2070.34 2016-07-27T11:36:24Z 2067.93 2016-07-27T11:36:36Z 2066.97 2016-07-27T11:36:42Z 2066.97 2016-07-27T11:36:44Z 2064.09 2016-07-27T11:36:57Z 2062.65 2016-07-27T11:37:10Z 2058.8 2016-07-27T11:37:23Z 2053.03 2016-07-27T11:37:37Z 2050.15 2016-07-27T11:37:49Z 2044.86 2016-07-27T11:38:03Z 2044.38 2016-07-27T11:38:05Z 2044.38 2016-07-27T11:38:11Z 2040.05 2016-07-27T11:38:24Z 2039.57 2016-07-27T11:38:30Z 2039.57 2016-07-27T11:38:36Z 2039.09 2016-07-27T11:38:50Z 2035.73 2016-07-27T11:39:02Z 2032.36 2016-07-27T11:39:15Z 2029.96 2016-07-27T11:39:30Z 2027.08 2016-07-27T11:39:46Z 2025.64 2016-07-27T11:40:05Z 2027.08 2016-07-27T11:40:14Z 2029.48 2016-07-27T11:40:25Z 2028.52 2016-07-27T11:40:38Z 2027.56 2016-07-27T11:40:54Z 2028.04 2016-07-27T11:41:08Z 2028.04 2016-07-27T11:41:11Z 2028.04 2016-07-27T11:41:14Z 2029 2016-07-27T11:41:28Z 2028.52 2016-07-27T11:41:40Z 2028.52 2016-07-27T11:41:49Z 2027.56 2016-07-27T11:42:03Z 2028.04 2016-07-27T11:42:09Z 2029 2016-07-27T11:42:25Z 2026.6 2016-07-27T11:42:37Z 2024.19 2016-07-27T11:42:53Z 2022.27 2016-07-27T11:43:05Z 2020.35 2016-07-27T11:43:27Z 2019.87 2016-07-27T11:43:39Z 2020.83 2016-07-27T11:43:42Z 2020.83 2016-07-27T11:43:46Z 2019.39 2016-07-27T11:43:57Z 2020.35 2016-07-27T11:44:03Z 2022.27 2016-07-27T11:44:19Z 2023.23 2016-07-27T11:44:31Z 2022.75 2016-07-27T11:44:35Z 2021.79 2016-07-27T11:44:39Z 2021.79 2016-07-27T11:44:54Z 2022.27 2016-07-27T11:45:05Z 2022.75 2016-07-27T11:45:20Z 2023.71 2016-07-27T11:45:33Z 2022.27 2016-07-27T11:45:43Z 2019.87 2016-07-27T11:45:48Z 2018.43 2016-07-27T11:45:59Z 2017.46 2016-07-27T11:46:13Z 2016.98 2016-07-27T11:46:26Z 2017.94 2016-07-27T11:46:35Z 2017.46 2016-07-27T11:46:48Z 2017.46 2016-07-27T11:46:49Z 2016.02 2016-07-27T11:46:58Z 2016.02 2016-07-27T11:47:01Z 2015.54 2016-07-27T11:47:13Z 2015.06 2016-07-27T11:47:31Z 2015.06 2016-07-27T11:47:34Z 2014.58 2016-07-27T11:47:37Z 2014.1 2016-07-27T11:47:41Z 2014.1 2016-07-27T11:47:54Z 2012.18 2016-07-27T11:48:06Z 2009.77 2016-07-27T11:48:18Z 2006.41 2016-07-27T11:48:32Z 2004.01 2016-07-27T11:48:43Z 2002.08 2016-07-27T11:48:57Z 2002.08 2016-07-27T11:49:07Z 2002.56 2016-07-27T11:49:21Z 2001.6 2016-07-27T11:49:49Z 2003.52 2016-07-27T11:50:15Z 2004.97 2016-07-27T11:50:32Z 2004.97 2016-07-27T11:50:47Z 2008.81 2016-07-27T11:51:12Z 2008.81 2016-07-27T11:51:23Z 2006.89 2016-07-27T11:51:37Z 2004.49 2016-07-27T11:51:49Z 2002.56 2016-07-27T11:52:03Z 2002.08 2016-07-27T11:52:09Z 1998.24 2016-07-27T11:52:24Z 1993.91 2016-07-27T11:52:38Z 1991.99 2016-07-27T11:52:50Z 1990.55 2016-07-27T11:53:00Z 1987.66 2016-07-27T11:53:12Z 1984.78 2016-07-27T11:53:28Z 1984.78 2016-07-27T11:53:37Z 1985.74 2016-07-27T11:53:47Z 1986.22 2016-07-27T11:54:01Z 1986.7 2016-07-27T11:54:04Z 1984.78 2016-07-27T11:54:09Z 1978.53 2016-07-27T11:54:23Z 1976.13 2016-07-27T11:54:38Z 1971.32 2016-07-27T11:54:51Z 1969.4 2016-07-27T11:54:56Z 1965.55 2016-07-27T11:55:08Z 1961.23 2016-07-27T11:55:19Z 1960.75 2016-07-27T11:55:29Z 1960.27 2016-07-27T11:55:32Z 1960.27 2016-07-27T11:55:41Z 1960.75 2016-07-27T11:55:52Z 1960.27 2016-07-27T11:56:03Z 1959.78 2016-07-27T11:56:22Z 1959.78 2016-07-27T11:56:46Z 1961.23 2016-07-27T11:56:55Z 1966.03 2016-07-27T11:57:05Z 1966.51 2016-07-27T11:57:16Z 1963.63 2016-07-27T11:57:28Z 1963.15 2016-07-27T11:57:31Z 1957.38 2016-07-27T11:57:43Z 1951.61 2016-07-27T11:57:55Z 1943.92 2016-07-27T11:58:07Z 1940.56 2016-07-27T11:58:18Z 1936.71 2016-07-27T11:58:31Z 1937.67 2016-07-27T11:58:46Z 1935.75 2016-07-27T11:58:59Z 1930.46 2016-07-27T11:59:07Z 1924.22 2016-07-27T11:59:22Z 1922.77 2016-07-27T11:59:33Z 1916.53 2016-07-27T11:59:54Z 1915.08 2016-07-27T12:00:07Z 1906.91 2016-07-27T12:00:18Z 1901.63 2016-07-27T12:00:31Z 1901.63 2016-07-27T12:00:43Z 1899.7 2016-07-27T12:00:57Z 1899.22 2016-07-27T12:00:58Z 1894.42 2016-07-27T12:01:11Z 1890.57 2016-07-27T12:01:22Z 1886.24 2016-07-27T12:01:36Z 1879.51 2016-07-27T12:01:50Z 1874.23 2016-07-27T12:02:03Z 1869.9 2016-07-27T12:02:15Z 1870.86 2016-07-27T12:02:27Z 1872.79 2016-07-27T12:02:43Z 1872.3 2016-07-27T12:03:04Z 1872.3 2016-07-27T12:03:24Z 1871.82 2016-07-27T12:03:27Z 1870.38 2016-07-27T12:03:39Z 1869.9 2016-07-27T12:03:51Z 1869.9 2016-07-27T12:03:52Z 1865.09 2016-07-27T12:04:04Z 1862.69 2016-07-27T12:04:08Z 1858.37 2016-07-27T12:04:22Z 1852.12 2016-07-27T12:04:35Z 1845.39 2016-07-27T12:04:48Z 1844.43 2016-07-27T12:04:51Z 1839.62 2016-07-27T12:05:04Z 1833.37 2016-07-27T12:05:16Z 1828.56 2016-07-27T12:05:29Z 1827.6 2016-07-27T12:05:43Z 1829.05 2016-07-27T12:05:56Z 1825.68 2016-07-27T12:06:10Z 1824.72 2016-07-27T12:06:21Z 1827.6 2016-07-27T12:06:35Z 1829.53 2016-07-27T12:06:47Z 1830.01 2016-07-27T12:07:05Z 1833.85 2016-07-27T12:07:42Z 1830.49 2016-07-27T12:07:58Z 1827.12 2016-07-27T12:08:08Z 1816.07 2016-07-27T12:08:22Z 1816.07 2016-07-27T12:08:36Z 1814.15 2016-07-27T12:08:50Z 1812.7 2016-07-27T12:09:04Z 1805.49 2016-07-27T12:09:18Z 1802.61 2016-07-27T12:09:30Z 1803.09 2016-07-27T12:09:43Z 1804.05 2016-07-27T12:09:57Z 1801.17 2016-07-27T12:10:12Z 1795.88 2016-07-27T12:10:30Z 1789.15 2016-07-27T12:11:09Z 1791.55 2016-07-27T12:11:43Z 1791.07 2016-07-27T12:12:15Z 1792.03 2016-07-27T12:12:45Z 1790.59 2016-07-27T12:13:14Z 1791.07 2016-07-27T12:13:38Z 1790.11 2016-07-27T12:13:54Z 1788.19 2016-07-27T12:14:24Z 1786.75 2016-07-27T12:15:02Z 1787.71 2016-07-27T12:15:38Z 1785.79 2016-07-27T12:16:05Z 1787.71 2016-07-27T12:16:26Z 1789.15 2016-07-27T12:16:48Z 1789.63 2016-07-27T12:17:13Z 1786.75 2016-07-27T12:17:32Z 1785.31 2016-07-27T12:17:46Z 1783.38 2016-07-27T12:17:59Z 1782.42 2016-07-27T12:18:12Z 1780.5 2016-07-27T12:18:24Z 1779.06 2016-07-27T12:18:36Z 1779.06 2016-07-27T12:18:49Z 1782.9 2016-07-27T12:19:01Z 1782.42 2016-07-27T12:19:13Z 1779.06 2016-07-27T12:19:24Z 1775.21 2016-07-27T12:19:36Z 1775.21 2016-07-27T12:19:38Z 1773.29 2016-07-27T12:19:50Z 1772.81 2016-07-27T12:20:02Z 1771.37 2016-07-27T12:20:18Z 1763.2 2016-07-27T12:20:34Z 1759.35 2016-07-27T12:20:47Z 1757.91 2016-07-27T12:21:01Z 1749.74 2016-07-27T12:21:15Z 1749.26 2016-07-27T12:21:26Z 1746.37 2016-07-27T12:21:41Z 1745.89 2016-07-27T12:21:55Z 1745.41 2016-07-27T12:21:57Z 1744.93 2016-07-27T12:22:10Z 1744.93 2016-07-27T12:22:24Z 1741.57 2016-07-27T12:22:38Z 1737.24 2016-07-27T12:22:51Z 1736.28 2016-07-27T12:23:03Z 1733.88 2016-07-27T12:23:15Z 1728.11 2016-07-27T12:23:26Z 1722.34 2016-07-27T12:23:37Z 1720.42 2016-07-27T12:23:42Z 1719.46 2016-07-27T12:23:59Z 1716.57 2016-07-27T12:24:15Z 1711.76 2016-07-27T12:24:28Z 1712.25 2016-07-27T12:24:41Z 1713.69 2016-07-27T12:24:45Z 1717.53 2016-07-27T12:24:59Z 1717.53 2016-07-27T12:25:11Z 1715.13 2016-07-27T12:25:25Z 1712.73 2016-07-27T12:25:37Z 1707.44 2016-07-27T12:25:50Z 1701.19 2016-07-27T12:26:01Z 1700.23 2016-07-27T12:26:03Z 1693.5 2016-07-27T12:26:16Z 1691.1 2016-07-27T12:26:27Z 1693.02 2016-07-27T12:26:51Z 1690.14 2016-07-27T12:27:05Z 1681.48 2016-07-27T12:27:19Z 1675.72 2016-07-27T12:27:33Z 1672.83 2016-07-27T12:27:46Z 1671.39 2016-07-27T12:27:59Z 1669.95 2016-07-27T12:28:11Z 1669.95 2016-07-27T12:28:14Z 1669.95 2016-07-27T12:28:26Z 1669.95 2016-07-27T12:28:39Z 1667.54 2016-07-27T12:28:52Z 1664.66 2016-07-27T12:28:55Z 1663.22 2016-07-27T12:29:10Z 1662.26 2016-07-27T12:29:16Z 1662.26 2016-07-27T12:29:22Z 1662.26 2016-07-27T12:29:37Z 1660.33 2016-07-27T12:29:49Z 1656.49 2016-07-27T12:30:02Z 1649.28 2016-07-27T12:30:13Z 1644.95 2016-07-27T12:30:26Z 1641.59 2016-07-27T12:30:39Z 1636.78 2016-07-27T12:30:53Z 1633.9 2016-07-27T12:31:03Z 1628.61 2016-07-27T12:31:19Z 1624.28 2016-07-27T12:31:35Z 1622.36 2016-07-27T12:31:51Z 1622.36 2016-07-27T12:32:06Z 1621.88 2016-07-27T12:32:17Z 1618.04 2016-07-27T12:32:30Z 1616.59 2016-07-27T12:32:42Z 1618.04 2016-07-27T12:32:54Z 1615.15 2016-07-27T12:33:06Z 1613.71 2016-07-27T12:33:19Z 1611.79 2016-07-27T12:33:32Z 1610.35 2016-07-27T12:33:38Z 1608.42 2016-07-27T12:33:50Z 1605.54 2016-07-27T12:34:02Z 1602.66 2016-07-27T12:34:14Z 1600.25 2016-07-27T12:34:28Z 1598.81 2016-07-27T12:34:41Z 1597.85 2016-07-27T12:34:47Z 1595.45 2016-07-27T12:34:58Z 1591.12 2016-07-27T12:35:12Z 1583.43 2016-07-27T12:35:25Z 1580.54 2016-07-27T12:35:36Z 1579.1 2016-07-27T12:35:48Z 1575.74 2016-07-27T12:35:58Z 1573.82 2016-07-27T12:36:10Z 1569.01 2016-07-27T12:36:21Z 1564.2 2016-07-27T12:36:34Z 1558.92 2016-07-27T12:36:49Z 1552.67 2016-07-27T12:37:03Z 1549.3 2016-07-27T12:37:16Z 1546.9 2016-07-27T12:37:30Z 1542.09 2016-07-27T12:37:44Z 1539.69 2016-07-27T12:37:56Z 1538.25 2016-07-27T12:38:08Z 1536.32 2016-07-27T12:38:20Z 1535.36 2016-07-27T12:38:34Z 1535.84 2016-07-27T12:38:48Z 1530.56 2016-07-27T12:39:03Z 1522.39 2016-07-27T12:39:17Z 1516.14 2016-07-27T12:39:30Z 1514.69 2016-07-27T12:39:48Z 1508.93 2016-07-27T12:40:02Z 1506.04 2016-07-27T12:40:15Z 1504.12 2016-07-27T12:40:28Z 1499.79 2016-07-27T12:40:41Z 1494.03 2016-07-27T12:40:53Z 1494.99 2016-07-27T12:41:09Z 1496.91 2016-07-27T12:41:14Z 1498.35 2016-07-27T12:41:26Z 1492.1 2016-07-27T12:41:41Z 1489.7 2016-07-27T12:41:54Z 1488.74 2016-07-27T12:42:06Z 1488.74 2016-07-27T12:42:19Z 1492.1 2016-07-27T12:42:46Z 1492.1 2016-07-27T12:43:06Z 1487.3 2016-07-27T12:43:21Z 1482.01 2016-07-27T12:43:34Z 1475.76 2016-07-27T12:43:47Z 1469.51 2016-07-27T12:43:59Z 1465.19 2016-07-27T12:44:11Z 1465.19 2016-07-27T12:44:24Z 1464.23 2016-07-27T12:44:37Z 1462.3 2016-07-27T12:44:51Z 1460.86 2016-07-27T12:45:05Z 1456.53 2016-07-27T12:45:19Z 1456.05 2016-07-27T12:45:23Z 1450.77 2016-07-27T12:45:35Z 1448.36 2016-07-27T12:45:49Z 1445.96 2016-07-27T12:46:14Z 1447.88 2016-07-27T12:46:34Z 1448.84 2016-07-27T12:46:46Z 1446.44 2016-07-27T12:47:04Z 1445.48 2016-07-27T12:47:20Z 1439.23 2016-07-27T12:47:38Z 1436.83 2016-07-27T12:47:50Z 1433.94 2016-07-27T12:48:03Z 1429.62 2016-07-27T12:48:17Z 1423.85 2016-07-27T12:48:31Z 1422.41 2016-07-27T12:48:44Z 1421.93 2016-07-27T12:48:59Z 1428.66 2016-07-27T12:49:13Z 1428.18 2016-07-27T12:49:27Z 1424.81 2016-07-27T12:49:41Z 1423.85 2016-07-27T12:49:55Z 1420 2016-07-27T12:50:07Z 1414.72 2016-07-27T12:50:22Z 1410.39 2016-07-27T12:50:41Z 1408.95 2016-07-27T12:50:58Z 1415.68 2016-07-27T12:51:15Z 1418.08 2016-07-27T12:51:34Z 1423.85 2016-07-27T12:51:52Z 1426.73 2016-07-27T12:52:07Z 1427.7 2016-07-27T12:52:19Z 1427.7 2016-07-27T12:52:21Z 1428.66 2016-07-27T12:52:35Z 1426.25 2016-07-27T12:52:50Z 1424.81 2016-07-27T12:53:04Z 1420.97 2016-07-27T12:53:19Z 1424.81 2016-07-27T12:53:33Z 1429.14 2016-07-27T12:53:47Z 1433.46 2016-07-27T12:54:05Z 1433.46 2016-07-27T12:54:18Z 1431.06 2016-07-27T12:54:29Z 1428.66 2016-07-27T12:54:43Z 1427.21 2016-07-27T12:54:56Z 1429.14 2016-07-27T12:55:08Z 1426.25 2016-07-27T12:55:24Z 1420.97 2016-07-27T12:55:38Z 1415.2 2016-07-27T12:55:53Z 1414.72 2016-07-27T12:56:08Z 1414.24 2016-07-27T12:56:23Z 1415.68 2016-07-27T12:56:38Z 1416.16 2016-07-27T12:56:53Z 1414.72 2016-07-27T12:57:06Z 1421.45 2016-07-27T12:57:20Z 1423.37 2016-07-27T12:57:32Z 1422.89 2016-07-27T12:57:45Z 1421.93 2016-07-27T12:57:57Z 1423.37 2016-07-27T12:58:10Z 1424.81 2016-07-27T12:58:25Z 1432.02 2016-07-27T12:58:39Z 1436.83 2016-07-27T12:58:54Z 1438.75 2016-07-27T12:59:09Z 1442.6 2016-07-27T12:59:22Z 1446.92 2016-07-27T12:59:33Z 1452.21 2016-07-27T12:59:48Z 1457.98 2016-07-27T12:59:59Z 1460.86 2016-07-27T13:00:12Z 1463.26 2016-07-27T13:00:27Z 1463.26 2016-07-27T13:00:40Z 1464.71 2016-07-27T13:00:54Z 1466.15 2016-07-27T13:01:10Z 1466.15 2016-07-27T13:01:25Z 1459.42 2016-07-27T13:01:41Z 1455.09 2016-07-27T13:01:59Z 1458.46 2016-07-27T13:02:14Z 1462.3 2016-07-27T13:02:20Z 1473.36 2016-07-27T13:02:33Z 1482.01 2016-07-27T13:02:46Z 1485.85 2016-07-27T13:02:59Z 1488.26 2016-07-27T13:03:12Z 1493.06 2016-07-27T13:03:26Z 1497.87 2016-07-27T13:03:40Z 1499.31 2016-07-27T13:03:55Z 1502.68 2016-07-27T13:04:10Z 1503.64 2016-07-27T13:04:23Z 1504.6 2016-07-27T13:04:36Z 1504.6 2016-07-27T13:04:48Z 1508.45 2016-07-27T13:05:01Z 1511.33 2016-07-27T13:05:18Z 1513.73 2016-07-27T13:05:39Z 1516.14 2016-07-27T13:06:07Z 1518.06 2016-07-27T13:06:51Z 1520.94 2016-07-27T13:07:32Z 1517.58 2016-07-27T13:08:00Z 1516.14 2016-07-27T13:08:36Z 1516.62 2016-07-27T13:09:13Z 1517.58 2016-07-27T13:09:48Z 1523.83 2016-07-27T13:10:37Z 1524.79 2016-07-27T13:11:28Z 1523.35 2016-07-27T13:12:08Z 1519.5 2016-07-27T13:12:47Z 1523.83 2016-07-27T13:13:37Z 1524.79 2016-07-27T13:14:18Z 1523.83 2016-07-27T13:14:47Z 1524.31 2016-07-27T13:15:12Z 1521.9 2016-07-27T13:15:34Z 1523.83 2016-07-27T13:15:51Z 1522.87 2016-07-27T13:16:08Z 1522.39 2016-07-27T13:16:20Z 1520.94 2016-07-27T13:16:34Z 1520.94 2016-07-27T13:16:49Z 1522.87 2016-07-27T13:17:03Z 1523.83 2016-07-27T13:17:14Z 1527.19 2016-07-27T13:17:26Z 1531.52 2016-07-27T13:17:39Z 1533.44 2016-07-27T13:17:52Z 1534.4 2016-07-27T13:18:03Z 1535.36 2016-07-27T13:18:16Z 1537.29 2016-07-27T13:18:28Z 1540.65 2016-07-27T13:18:41Z 1543.53 2016-07-27T13:18:55Z 1544.98 2016-07-27T13:19:06Z 1546.42 2016-07-27T13:19:22Z 1549.3 2016-07-27T13:19:35Z 1551.71 2016-07-27T13:19:49Z 1553.63 2016-07-27T13:20:04Z 1553.63 2016-07-27T13:20:17Z 1556.03 2016-07-27T13:20:30Z 1559.88 2016-07-27T13:20:44Z 1561.32 2016-07-27T13:20:55Z 1562.28 2016-07-27T13:21:10Z 1562.28 2016-07-27T13:21:25Z 1562.76 2016-07-27T13:21:40Z 1563.24 2016-07-27T13:21:54Z 1562.28 2016-07-27T13:22:09Z 1568.05 2016-07-27T13:22:24Z 1569.97 2016-07-27T13:22:37Z 1571.41 2016-07-27T13:22:51Z 1573.33 2016-07-27T13:23:03Z 1576.22 2016-07-27T13:23:17Z 1578.14 2016-07-27T13:23:28Z 1580.54 2016-07-27T13:23:41Z 1581.51 2016-07-27T13:23:54Z 1581.51 2016-07-27T13:24:06Z 1582.95 2016-07-27T13:24:17Z 1585.35 2016-07-27T13:24:28Z 1586.79 2016-07-27T13:24:42Z 1588.72 2016-07-27T13:24:56Z 1590.64 2016-07-27T13:25:08Z 1591.6 2016-07-27T13:25:27Z 1591.6 2016-07-27T13:25:37Z 1596.89 2016-07-27T13:25:51Z 1599.77 2016-07-27T13:26:02Z 1600.25 2016-07-27T13:26:13Z 1600.25 2016-07-27T13:26:23Z 1600.73 2016-07-27T13:26:33Z 1604.1 2016-07-27T13:26:49Z 1606.98 2016-07-27T13:27:02Z 1611.79 2016-07-27T13:27:16Z 1612.27 2016-07-27T13:27:28Z 1613.23 2016-07-27T13:27:39Z 1619.48 2016-07-27T13:27:53Z 1621.88 2016-07-27T13:28:01Z 1625.25 2016-07-27T13:28:15Z 1627.65 2016-07-27T13:28:26Z 1629.09 2016-07-27T13:28:41Z 1631.98 2016-07-27T13:28:53Z 1633.9 2016-07-27T13:29:04Z 1637.26 2016-07-27T13:29:18Z 1638.7 2016-07-27T13:29:27Z 1640.63 2016-07-27T13:29:38Z 1640.63 2016-07-27T13:29:48Z 1644.47 2016-07-27T13:30:01Z 1645.91 2016-07-27T13:30:11Z 1647.84 2016-07-27T13:30:22Z 1650.72 2016-07-27T13:30:37Z 1654.09 2016-07-27T13:30:52Z 1654.57 2016-07-27T13:31:03Z 1657.45 2016-07-27T13:31:17Z 1659.37 2016-07-27T13:31:31Z 1662.26 2016-07-27T13:31:44Z 1664.66 2016-07-27T13:31:57Z 1669.47 2016-07-27T13:32:29Z 1668.99 2016-07-27T13:32:40Z 1669.47 2016-07-27T13:32:52Z 1674.27 2016-07-27T13:33:08Z 1676.2 2016-07-27T13:33:20Z 1679.08 2016-07-27T13:33:33Z 1681 2016-07-27T13:33:44Z 1682.93 2016-07-27T13:33:57Z 1682.93 2016-07-27T13:34:11Z 1681 2016-07-27T13:34:30Z 1681.96 2016-07-27T13:34:43Z 1680.52 2016-07-27T13:35:02Z 1681 2016-07-27T13:35:16Z 1681.96 2016-07-27T13:35:31Z 1683.89 2016-07-27T13:35:44Z 1686.29 2016-07-27T13:36:12Z 1686.77 2016-07-27T13:36:24Z 1686.77 2016-07-27T13:36:29Z 1686.29 2016-07-27T13:36:37Z 1686.29 2016-07-27T13:36:39Z 1688.21 2016-07-27T13:36:56Z 1689.65 2016-07-27T13:37:09Z 1690.62 2016-07-27T13:37:23Z 1690.62 2016-07-27T13:37:29Z 1690.62 2016-07-27T13:37:41Z 1689.17 2016-07-27T13:37:56Z 1688.69 2016-07-27T13:38:11Z 1687.73 2016-07-27T13:38:16Z 1687.25 2016-07-27T13:38:24Z 1688.21 2016-07-27T13:38:38Z 1688.21 2016-07-27T13:38:51Z 1687.73 2016-07-27T13:39:05Z 1686.77 2016-07-27T13:39:21Z 1687.25 2016-07-27T13:39:38Z 1685.81 2016-07-27T13:39:50Z 1685.33 2016-07-27T13:40:04Z 1685.81 2016-07-27T13:40:20Z 1686.29 2016-07-27T13:40:33Z 1686.29 2016-07-27T13:40:50Z 1687.25 2016-07-27T13:40:58Z 1688.21 2016-07-27T13:41:06Z 1686.77 2016-07-27T13:41:22Z 1685.33 2016-07-27T13:41:35Z 1685.33 2016-07-27T13:41:37Z 1685.33 2016-07-27T13:41:39Z 1684.37 2016-07-27T13:41:48Z 1681 2016-07-27T13:42:05Z 1680.52 2016-07-27T13:42:18Z 1676.68 2016-07-27T13:42:32Z 1671.87 2016-07-27T13:42:47Z 1665.62 2016-07-27T13:43:02Z 1661.78 2016-07-27T13:43:17Z 1659.85 2016-07-27T13:43:31Z 1658.89 2016-07-27T13:43:43Z 1656.97 2016-07-27T13:43:56Z 1653.6 2016-07-27T13:44:08Z 1648.32 2016-07-27T13:44:23Z 1643.99 2016-07-27T13:44:37Z 1642.07 2016-07-27T13:44:51Z 1638.7 2016-07-27T13:45:06Z 1634.86 2016-07-27T13:45:19Z 1631.49 2016-07-27T13:45:33Z 1629.09 2016-07-27T13:45:47Z 1620.92 2016-07-27T13:46:03Z 1612.27 2016-07-27T13:46:17Z 1609.38 2016-07-27T13:46:29Z 1602.66 2016-07-27T13:46:43Z 1598.81 2016-07-27T13:46:56Z 1596.41 2016-07-27T13:47:10Z 1594 2016-07-27T13:47:24Z 1592.08 2016-07-27T13:47:37Z 1587.27 2016-07-27T13:47:55Z 1584.87 2016-07-27T13:48:07Z 1581.99 2016-07-27T13:48:20Z 1583.43 2016-07-27T13:48:29Z 1583.91 2016-07-27T13:48:44Z 1581.51 2016-07-27T13:48:57Z 1575.74 2016-07-27T13:49:11Z 1574.78 2016-07-27T13:49:29Z 1575.74 2016-07-27T13:49:41Z 1573.33 2016-07-27T13:49:52Z 1571.41 2016-07-27T13:50:06Z 1567.57 2016-07-27T13:50:20Z 1562.28 2016-07-27T13:50:33Z 1558.43 2016-07-27T13:50:47Z 1553.63 2016-07-27T13:51:00Z 1548.82 2016-07-27T13:51:13Z 1540.65 2016-07-27T13:51:27Z 1536.32 2016-07-27T13:51:40Z 1534.4 2016-07-27T13:51:55Z 1527.67 2016-07-27T13:52:12Z 1518.06 2016-07-27T13:52:28Z 1511.33 2016-07-27T13:52:43Z 1506.52 2016-07-27T13:52:57Z 1509.89 2016-07-27T13:53:13Z 1513.73 2016-07-27T13:53:28Z 1514.69 2016-07-27T13:53:43Z 1514.69 2016-07-27T13:53:59Z 1516.14 2016-07-27T13:54:18Z 1518.06 2016-07-27T13:54:41Z 1520.94 2016-07-27T13:55:07Z 1526.23 2016-07-27T13:55:24Z 1527.19 2016-07-27T13:55:43Z 1524.31 2016-07-27T13:56:10Z 1523.35 2016-07-27T13:56:40Z 1526.71 2016-07-27T13:57:00Z 1532.96 2016-07-27T13:57:16Z 1538.25 2016-07-27T13:57:31Z 1542.09 2016-07-27T13:57:44Z 1544.98 2016-07-27T13:57:58Z 1547.38 2016-07-27T13:58:12Z 1548.82 2016-07-27T13:58:26Z 1553.63 2016-07-27T13:58:40Z 1555.55 2016-07-27T13:58:55Z 1554.59 2016-07-27T13:59:11Z 1558.43 2016-07-27T13:59:25Z 1559.4 2016-07-27T13:59:39Z 1556.51 2016-07-27T13:59:52Z 1556.03 2016-07-27T14:00:06Z 1559.4 2016-07-27T14:00:20Z 1565.16 2016-07-27T14:00:34Z 1571.89 2016-07-27T14:00:47Z 1576.7 2016-07-27T14:00:59Z 1581.03 2016-07-27T14:01:13Z 1582.47 2016-07-27T14:01:28Z 1583.43 2016-07-27T14:01:43Z 1585.83 2016-07-27T14:01:53Z 1587.27 2016-07-27T14:02:06Z 1589.2 2016-07-27T14:02:19Z 1590.16 2016-07-27T14:02:32Z 1592.56 2016-07-27T14:02:45Z 1595.45 2016-07-27T14:02:58Z 1601.21 2016-07-27T14:03:11Z 1605.54 2016-07-27T14:03:23Z 1609.86 2016-07-27T14:03:36Z 1614.19 2016-07-27T14:03:47Z 1615.63 2016-07-27T14:04:02Z 1619 2016-07-27T14:04:18Z 1619.96 2016-07-27T14:04:30Z 1620.44 2016-07-27T14:04:46Z 1621.88 2016-07-27T14:04:58Z