83-D-Salernes 364.6 2017-12-03T07:51:14Z 365 2017-12-03T07:51:26Z 365.2 2017-12-03T07:51:36Z 365.6 2017-12-03T07:52:17Z 365.7 2017-12-03T07:54:37Z 365.5 2017-12-03T07:54:50Z 365.5 2017-12-03T07:55:00Z 365.6 2017-12-03T07:55:12Z 365.7 2017-12-03T07:55:20Z 365.8 2017-12-03T07:55:30Z 365.8 2017-12-03T07:55:39Z 365.7 2017-12-03T07:55:48Z 365.6 2017-12-03T07:55:56Z 365.6 2017-12-03T07:56:06Z 365.5 2017-12-03T07:56:15Z 365.4 2017-12-03T07:56:26Z 365.3 2017-12-03T07:56:36Z 365.3 2017-12-03T07:56:45Z 365.3 2017-12-03T07:56:56Z 365.3 2017-12-03T07:57:05Z 365.5 2017-12-03T07:57:15Z 365.8 2017-12-03T07:57:24Z 366 2017-12-03T07:57:33Z 365.8 2017-12-03T07:57:42Z 365.7 2017-12-03T07:57:51Z 365.6 2017-12-03T07:57:59Z 365.3 2017-12-03T07:58:07Z 365 2017-12-03T07:58:15Z 364.8 2017-12-03T07:58:22Z 364.6 2017-12-03T07:58:32Z 364.3 2017-12-03T07:58:41Z 364 2017-12-03T07:58:47Z 363.4 2017-12-03T07:58:57Z 363.1 2017-12-03T07:59:05Z 362.9 2017-12-03T07:59:13Z 362.6 2017-12-03T07:59:22Z 362.1 2017-12-03T07:59:31Z 361.8 2017-12-03T07:59:39Z 361.5 2017-12-03T07:59:48Z 361.4 2017-12-03T07:59:57Z 361.3 2017-12-03T08:00:06Z 361.2 2017-12-03T08:00:15Z 361.1 2017-12-03T08:00:27Z 361.2 2017-12-03T08:00:38Z 361.3 2017-12-03T08:00:47Z 361.4 2017-12-03T08:00:59Z 361.4 2017-12-03T08:01:08Z 361.4 2017-12-03T08:01:17Z 361.5 2017-12-03T08:01:25Z 361.7 2017-12-03T08:01:33Z 362.1 2017-12-03T08:01:41Z 362.7 2017-12-03T08:01:50Z 363.6 2017-12-03T08:01:58Z 364.4 2017-12-03T08:02:06Z 365.6 2017-12-03T08:02:14Z 366.9 2017-12-03T08:02:24Z 368.9 2017-12-03T08:02:34Z 370.8 2017-12-03T08:02:44Z 372.5 2017-12-03T08:02:55Z 373.7 2017-12-03T08:03:03Z 375.3 2017-12-03T08:03:14Z 377.2 2017-12-03T08:03:28Z 378.6 2017-12-03T08:03:38Z 380.5 2017-12-03T08:03:50Z 381.6 2017-12-03T08:03:59Z 382.6 2017-12-03T08:04:11Z 384.7 2017-12-03T08:04:49Z 386 2017-12-03T08:05:04Z 387.9 2017-12-03T08:05:19Z 389.2 2017-12-03T08:05:31Z 391 2017-12-03T08:05:45Z 392.1 2017-12-03T08:05:56Z 393 2017-12-03T08:06:04Z 393.8 2017-12-03T08:06:14Z 394.5 2017-12-03T08:06:21Z 395.2 2017-12-03T08:06:30Z 395.8 2017-12-03T08:06:40Z 396.2 2017-12-03T08:06:50Z 396.8 2017-12-03T08:06:58Z 397.2 2017-12-03T08:07:08Z 397.6 2017-12-03T08:07:18Z 397.9 2017-12-03T08:07:28Z 398.2 2017-12-03T08:07:37Z 398.6 2017-12-03T08:07:46Z 399 2017-12-03T08:07:55Z 399.4 2017-12-03T08:08:03Z 399.6 2017-12-03T08:08:10Z 399.8 2017-12-03T08:08:18Z 399.7 2017-12-03T08:08:25Z 399.5 2017-12-03T08:08:33Z 399.3 2017-12-03T08:08:42Z 399 2017-12-03T08:08:51Z 398.4 2017-12-03T08:09:01Z 397.8 2017-12-03T08:09:10Z 397.2 2017-12-03T08:09:18Z 396.6 2017-12-03T08:09:27Z 396.2 2017-12-03T08:09:35Z 395.6 2017-12-03T08:09:43Z 394.6 2017-12-03T08:09:53Z 393.8 2017-12-03T08:10:02Z 393.4 2017-12-03T08:10:10Z 393.1 2017-12-03T08:10:20Z 392.8 2017-12-03T08:10:27Z 392.3 2017-12-03T08:10:34Z 391.5 2017-12-03T08:10:42Z 391 2017-12-03T08:10:51Z 390.8 2017-12-03T08:10:58Z 390.8 2017-12-03T08:11:07Z 391.3 2017-12-03T08:11:16Z 392.6 2017-12-03T08:11:27Z 393.5 2017-12-03T08:11:36Z 394.1 2017-12-03T08:11:44Z 394.7 2017-12-03T08:11:53Z 395.1 2017-12-03T08:12:02Z 395.9 2017-12-03T08:12:12Z 396.4 2017-12-03T08:12:24Z 397.2 2017-12-03T08:12:34Z 397.8 2017-12-03T08:12:46Z 398.2 2017-12-03T08:12:56Z 399.3 2017-12-03T08:13:07Z 400.1 2017-12-03T08:13:15Z 401 2017-12-03T08:13:24Z 401.8 2017-12-03T08:13:34Z 402.2 2017-12-03T08:13:41Z 402.4 2017-12-03T08:13:47Z 402.6 2017-12-03T08:13:55Z 402.7 2017-12-03T08:14:04Z 402.9 2017-12-03T08:14:13Z 402.9 2017-12-03T08:14:20Z 403 2017-12-03T08:14:28Z 403 2017-12-03T08:14:34Z 402.8 2017-12-03T08:14:42Z 402.6 2017-12-03T08:14:47Z 402.3 2017-12-03T08:14:57Z 401.9 2017-12-03T08:15:06Z 401.8 2017-12-03T08:15:50Z 401.9 2017-12-03T08:16:03Z 401.6 2017-12-03T08:16:16Z 400.9 2017-12-03T08:16:25Z 400.4 2017-12-03T08:16:33Z 400 2017-12-03T08:16:42Z 399.3 2017-12-03T08:16:52Z 398.3 2017-12-03T08:17:02Z 397.5 2017-12-03T08:17:16Z 397.1 2017-12-03T08:17:30Z 396.6 2017-12-03T08:17:44Z 396 2017-12-03T08:17:53Z 395.5 2017-12-03T08:18:02Z 395.4 2017-12-03T08:18:11Z 395.3 2017-12-03T08:18:20Z 395.2 2017-12-03T08:18:28Z 395 2017-12-03T08:18:37Z 394.8 2017-12-03T08:18:47Z 393 2017-12-03T08:38:43Z 393.7 2017-12-03T08:38:56Z 393.9 2017-12-03T08:39:06Z 394 2017-12-03T08:39:15Z 393.9 2017-12-03T08:39:26Z 393.8 2017-12-03T08:39:36Z 393.4 2017-12-03T08:39:47Z 392.7 2017-12-03T08:40:08Z 392 2017-12-03T08:40:31Z 391.8 2017-12-03T08:41:33Z 391.9 2017-12-03T08:41:50Z 392.1 2017-12-03T08:43:42Z 392.3 2017-12-03T08:44:10Z 392.2 2017-12-03T08:44:22Z 392 2017-12-03T08:44:33Z 391.2 2017-12-03T08:44:57Z 391 2017-12-03T08:45:07Z 390.9 2017-12-03T08:45:20Z 390.8 2017-12-03T08:45:27Z 390.6 2017-12-03T08:45:35Z 389.9 2017-12-03T08:45:48Z 388.4 2017-12-03T08:46:14Z 387.5 2017-12-03T08:46:35Z 387.2 2017-12-03T08:46:45Z 386.8 2017-12-03T08:46:56Z 386.6 2017-12-03T08:47:06Z 386.4 2017-12-03T08:47:19Z 385.9 2017-12-03T08:47:46Z 385.6 2017-12-03T08:47:58Z 385.5 2017-12-03T08:48:09Z 385.6 2017-12-03T08:48:28Z 385.8 2017-12-03T08:48:46Z 385.7 2017-12-03T08:48:56Z 385.7 2017-12-03T08:49:07Z 385.7 2017-12-03T08:49:20Z 385.7 2017-12-03T08:49:34Z 386.2 2017-12-03T08:50:01Z 385.8 2017-12-03T08:50:24Z 385.4 2017-12-03T08:50:40Z 385.9 2017-12-03T08:50:57Z 386 2017-12-03T08:51:06Z 386.2 2017-12-03T08:51:17Z 386.5 2017-12-03T08:51:30Z 386.7 2017-12-03T08:51:43Z 386.9 2017-12-03T08:52:08Z 387 2017-12-03T08:52:23Z 387.4 2017-12-03T08:52:44Z 387.5 2017-12-03T08:52:55Z 387.6 2017-12-03T08:53:05Z 387.6 2017-12-03T08:53:17Z 387.7 2017-12-03T08:53:36Z 387.7 2017-12-03T08:53:44Z 387.8 2017-12-03T08:53:55Z 388 2017-12-03T08:54:08Z 388.1 2017-12-03T08:54:19Z 388.3 2017-12-03T08:54:29Z 388.3 2017-12-03T08:54:38Z 388.4 2017-12-03T08:54:56Z 388.7 2017-12-03T08:55:14Z 388.8 2017-12-03T08:55:30Z 388.8 2017-12-03T08:55:41Z 389.2 2017-12-03T08:55:51Z 389.3 2017-12-03T08:55:59Z 389.4 2017-12-03T08:56:07Z 389.4 2017-12-03T08:56:15Z 389.5 2017-12-03T08:56:25Z 389.6 2017-12-03T08:56:34Z 390 2017-12-03T08:56:44Z 390.5 2017-12-03T08:56:53Z 390.7 2017-12-03T08:57:01Z 390.6 2017-12-03T08:57:09Z 390.4 2017-12-03T08:57:18Z 390.6 2017-12-03T08:57:27Z 390.5 2017-12-03T08:57:42Z 390.5 2017-12-03T08:57:50Z 390.6 2017-12-03T08:57:59Z 391 2017-12-03T08:58:10Z 391.3 2017-12-03T08:58:21Z 391.5 2017-12-03T08:58:32Z 391.6 2017-12-03T08:58:40Z 391.8 2017-12-03T08:58:49Z 391.8 2017-12-03T08:58:58Z 391.9 2017-12-03T08:59:07Z 391.9 2017-12-03T08:59:15Z 391.9 2017-12-03T08:59:23Z 391.8 2017-12-03T08:59:32Z 391.6 2017-12-03T08:59:39Z 391.5 2017-12-03T08:59:48Z 391.3 2017-12-03T08:59:58Z 391.3 2017-12-03T09:00:05Z 391.2 2017-12-03T09:00:12Z 391 2017-12-03T09:00:31Z 390.8 2017-12-03T09:00:45Z 390.8 2017-12-03T09:00:54Z 390.9 2017-12-03T09:01:05Z 391 2017-12-03T09:01:12Z 391.1 2017-12-03T09:01:20Z 390.8 2017-12-03T09:01:30Z 390.4 2017-12-03T09:01:40Z 390.1 2017-12-03T09:01:50Z 389.9 2017-12-03T09:01:57Z 389.4 2017-12-03T09:02:05Z 388.9 2017-12-03T09:02:13Z 388.6 2017-12-03T09:02:19Z 388.4 2017-12-03T09:02:27Z 388.3 2017-12-03T09:02:36Z 388.2 2017-12-03T09:02:47Z 388.2 2017-12-03T09:02:54Z 388 2017-12-03T09:03:03Z 388 2017-12-03T09:03:13Z 388 2017-12-03T09:03:21Z 388.1 2017-12-03T09:03:27Z 388.2 2017-12-03T09:03:35Z 388.3 2017-12-03T09:03:45Z 388.5 2017-12-03T09:03:53Z 388.8 2017-12-03T09:04:01Z 389.1 2017-12-03T09:04:11Z 389.3 2017-12-03T09:04:18Z 389.5 2017-12-03T09:04:26Z 389.7 2017-12-03T09:04:34Z 390.1 2017-12-03T09:04:41Z 390.6 2017-12-03T09:04:52Z 390.9 2017-12-03T09:05:00Z 391.2 2017-12-03T09:05:08Z 391.7 2017-12-03T09:05:17Z 392.5 2017-12-03T09:05:25Z 393.3 2017-12-03T09:05:34Z 393.7 2017-12-03T09:05:41Z 393.3 2017-12-03T09:05:55Z 392.2 2017-12-03T09:06:08Z 391.8 2017-12-03T09:06:15Z 391.4 2017-12-03T09:06:23Z 390.8 2017-12-03T09:06:33Z 390.2 2017-12-03T09:06:41Z 388.8 2017-12-03T09:06:53Z 385.4 2017-12-03T09:07:24Z 383.8 2017-12-03T09:07:35Z 382.6 2017-12-03T09:07:43Z 380.9 2017-12-03T09:07:52Z 379.3 2017-12-03T09:08:02Z 377.8 2017-12-03T09:08:14Z 376.6 2017-12-03T09:08:22Z 375.2 2017-12-03T09:08:32Z 374 2017-12-03T09:08:41Z 372.8 2017-12-03T09:08:51Z 369.4 2017-12-03T09:09:39Z 368.5 2017-12-03T09:09:48Z 367 2017-12-03T09:09:58Z 365.8 2017-12-03T09:10:07Z 364.6 2017-12-03T09:10:18Z 363.6 2017-12-03T09:10:28Z 362.4 2017-12-03T09:10:40Z 361.3 2017-12-03T09:10:54Z 359.9 2017-12-03T09:11:08Z 358.7 2017-12-03T09:11:25Z 357.9 2017-12-03T09:11:36Z 357.2 2017-12-03T09:11:51Z 356.7 2017-12-03T09:12:01Z 356.4 2017-12-03T09:12:12Z 356 2017-12-03T09:12:23Z 355.1 2017-12-03T09:12:37Z 354.9 2017-12-03T09:12:44Z 354.6 2017-12-03T09:12:54Z 354.5 2017-12-03T09:13:04Z 353.7 2017-12-03T09:13:18Z 353.3 2017-12-03T09:13:25Z 352.5 2017-12-03T09:13:35Z 351.8 2017-12-03T09:13:46Z 351.1 2017-12-03T09:13:55Z 350.2 2017-12-03T09:14:04Z 349.1 2017-12-03T09:14:14Z 347.7 2017-12-03T09:14:24Z 346.3 2017-12-03T09:14:35Z 344.4 2017-12-03T09:14:48Z 342.7 2017-12-03T09:15:00Z 341.7 2017-12-03T09:15:07Z 340.5 2017-12-03T09:15:17Z 339.1 2017-12-03T09:15:28Z 338.2 2017-12-03T09:15:36Z 336.7 2017-12-03T09:15:48Z 335.9 2017-12-03T09:15:57Z 334.7 2017-12-03T09:16:08Z 333.9 2017-12-03T09:16:21Z 333.4 2017-12-03T09:16:36Z 332 2017-12-03T09:16:50Z 331 2017-12-03T09:17:00Z 330.3 2017-12-03T09:17:08Z 329.7 2017-12-03T09:17:15Z 329.1 2017-12-03T09:17:21Z 328.5 2017-12-03T09:17:30Z 326.6 2017-12-03T09:17:45Z 325.3 2017-12-03T09:17:54Z 323.7 2017-12-03T09:18:04Z 322.1 2017-12-03T09:18:15Z 320.5 2017-12-03T09:18:27Z 319.7 2017-12-03T09:18:34Z 317.9 2017-12-03T09:18:58Z 316.8 2017-12-03T09:19:23Z 315.2 2017-12-03T09:19:37Z 313.4 2017-12-03T09:19:49Z 312 2017-12-03T09:19:58Z 310.9 2017-12-03T09:20:06Z 309.7 2017-12-03T09:20:14Z 308.3 2017-12-03T09:20:23Z 307 2017-12-03T09:20:31Z 304.9 2017-12-03T09:20:43Z 300.3 2017-12-03T09:21:30Z 301.1 2017-12-03T09:22:27Z 301.1 2017-12-03T09:22:53Z 300.7 2017-12-03T09:24:17Z 300.6 2017-12-03T09:24:58Z 301.9 2017-12-03T09:25:19Z 302.6 2017-12-03T09:25:29Z 303.4 2017-12-03T09:25:37Z 304.4 2017-12-03T09:25:47Z 306.3 2017-12-03T09:26:03Z 307.7 2017-12-03T09:26:15Z 308.9 2017-12-03T09:26:28Z 309.7 2017-12-03T09:26:40Z 310 2017-12-03T09:26:48Z 310.4 2017-12-03T09:26:58Z 311 2017-12-03T09:27:07Z 311.5 2017-12-03T09:27:13Z 313.1 2017-12-03T09:27:38Z 314.2 2017-12-03T09:27:53Z 315.1 2017-12-03T09:28:04Z 316.1 2017-12-03T09:28:13Z 317 2017-12-03T09:28:22Z 318.2 2017-12-03T09:28:35Z 318.9 2017-12-03T09:28:45Z 319.9 2017-12-03T09:28:57Z 321.1 2017-12-03T09:29:08Z 322.1 2017-12-03T09:29:16Z 323.3 2017-12-03T09:29:28Z 325.2 2017-12-03T09:29:44Z 326.2 2017-12-03T09:29:54Z 327 2017-12-03T09:30:02Z 327.8 2017-12-03T09:30:10Z 328.7 2017-12-03T09:30:21Z 329.3 2017-12-03T09:30:32Z 329.6 2017-12-03T09:30:42Z 329.9 2017-12-03T09:30:52Z 330.4 2017-12-03T09:31:01Z 331 2017-12-03T09:31:10Z 332 2017-12-03T09:31:23Z 333 2017-12-03T09:31:32Z 333.9 2017-12-03T09:31:41Z 334.6 2017-12-03T09:31:50Z 335 2017-12-03T09:32:03Z 336.5 2017-12-03T09:32:12Z 337.8 2017-12-03T09:32:24Z 338.9 2017-12-03T09:32:35Z 340.1 2017-12-03T09:32:46Z 340.9 2017-12-03T09:32:57Z 341.3 2017-12-03T09:33:06Z 342.2 2017-12-03T09:33:19Z 343 2017-12-03T09:33:26Z 344.1 2017-12-03T09:33:40Z 344.8 2017-12-03T09:33:52Z 346.1 2017-12-03T09:34:08Z 347.2 2017-12-03T09:34:22Z 348.3 2017-12-03T09:34:36Z 349.3 2017-12-03T09:34:45Z 350 2017-12-03T09:34:53Z 350.7 2017-12-03T09:35:02Z 351.1 2017-12-03T09:35:10Z 351.7 2017-12-03T09:35:18Z 352.3 2017-12-03T09:35:29Z 353.6 2017-12-03T09:35:45Z 354.8 2017-12-03T09:35:59Z 356.3 2017-12-03T09:36:13Z 357.3 2017-12-03T09:36:26Z 358.3 2017-12-03T09:36:40Z 359.5 2017-12-03T09:36:55Z 360.7 2017-12-03T09:37:08Z 361.9 2017-12-03T09:37:26Z 362.6 2017-12-03T09:37:36Z 363.8 2017-12-03T09:37:57Z 364.5 2017-12-03T09:38:06Z 365.3 2017-12-03T09:38:19Z 365.9 2017-12-03T09:38:28Z 367 2017-12-03T09:38:40Z 367.4 2017-12-03T09:38:50Z 368.5 2017-12-03T09:39:03Z 369.1 2017-12-03T09:39:14Z 370.1 2017-12-03T09:39:27Z 370.9 2017-12-03T09:39:35Z 371.9 2017-12-03T09:39:50Z 372.7 2017-12-03T09:40:02Z 373.3 2017-12-03T09:40:11Z 374.5 2017-12-03T09:40:25Z 375.7 2017-12-03T09:40:38Z 376.7 2017-12-03T09:40:52Z 378 2017-12-03T09:41:04Z 379.1 2017-12-03T09:41:16Z 379.9 2017-12-03T09:41:27Z 381 2017-12-03T09:41:41Z 381.8 2017-12-03T09:41:52Z 382.6 2017-12-03T09:42:04Z 383.5 2017-12-03T09:42:17Z 384.5 2017-12-03T09:42:28Z 385.5 2017-12-03T09:42:42Z 386 2017-12-03T09:42:50Z 387.2 2017-12-03T09:43:16Z 388.1 2017-12-03T09:46:08Z 386.1 2017-12-03T09:48:19Z 386.3 2017-12-03T09:51:33Z 386.4 2017-12-03T09:51:53Z 385.8 2017-12-03T09:52:03Z 385.3 2017-12-03T09:52:11Z 384.4 2017-12-03T09:52:23Z 384 2017-12-03T09:52:31Z 383.4 2017-12-03T09:52:43Z 382.8 2017-12-03T09:52:52Z 382 2017-12-03T09:53:00Z 381.4 2017-12-03T09:53:08Z 380.9 2017-12-03T09:53:16Z 380.5 2017-12-03T09:53:23Z 380 2017-12-03T09:53:31Z 379.6 2017-12-03T09:53:39Z 379.3 2017-12-03T09:53:45Z 378.9 2017-12-03T09:53:54Z 378.6 2017-12-03T09:54:02Z 378.4 2017-12-03T09:54:08Z 377.9 2017-12-03T09:54:16Z 377.5 2017-12-03T09:54:25Z 377.4 2017-12-03T09:54:34Z 377.4 2017-12-03T09:54:42Z 377.3 2017-12-03T09:54:51Z 377 2017-12-03T09:54:59Z 376.8 2017-12-03T09:55:06Z 376.2 2017-12-03T09:55:14Z 375.6 2017-12-03T09:55:23Z 374.9 2017-12-03T09:55:30Z 373.9 2017-12-03T09:55:39Z 372.7 2017-12-03T09:55:47Z 371.8 2017-12-03T09:55:56Z 371.1 2017-12-03T09:56:05Z 370.9 2017-12-03T09:56:14Z 371.1 2017-12-03T09:56:22Z 371.6 2017-12-03T09:56:32Z 372 2017-12-03T09:56:41Z 372.2 2017-12-03T09:56:50Z 372.1 2017-12-03T09:56:58Z 371.5 2017-12-03T09:57:08Z 370.7 2017-12-03T09:57:19Z 369.9 2017-12-03T09:57:28Z 369 2017-12-03T09:57:39Z 368 2017-12-03T09:57:51Z 367.3 2017-12-03T09:58:02Z 367 2017-12-03T09:58:14Z 366.7 2017-12-03T09:58:24Z 366.1 2017-12-03T09:58:33Z 364.9 2017-12-03T09:58:44Z 363.7 2017-12-03T09:58:55Z 362.6 2017-12-03T09:59:06Z 361.8 2017-12-03T09:59:13Z 360.3 2017-12-03T09:59:24Z 359.1 2017-12-03T09:59:35Z 358.2 2017-12-03T09:59:43Z 357.1 2017-12-03T09:59:52Z 355 2017-12-03T10:00:19Z 354.2 2017-12-03T10:00:57Z 353.9 2017-12-03T10:01:09Z 353.3 2017-12-03T10:01:20Z 352.7 2017-12-03T10:01:28Z 351.8 2017-12-03T10:01:37Z 350.7 2017-12-03T10:01:46Z 349.7 2017-12-03T10:01:53Z 348.8 2017-12-03T10:02:00Z 347.5 2017-12-03T10:02:14Z 345.9 2017-12-03T10:02:57Z 345.4 2017-12-03T10:03:06Z 344.6 2017-12-03T10:03:18Z 344.2 2017-12-03T10:03:30Z 343.5 2017-12-03T10:03:58Z 343.3 2017-12-03T10:04:17Z 343 2017-12-03T10:04:30Z 342.6 2017-12-03T10:04:41Z 342.5 2017-12-03T10:04:52Z 342.4 2017-12-03T10:05:02Z 342.4 2017-12-03T10:05:13Z 342.4 2017-12-03T10:05:22Z 342.4 2017-12-03T10:05:30Z 342.4 2017-12-03T10:05:38Z 342.4 2017-12-03T10:05:46Z 342.3 2017-12-03T10:05:55Z 342.1 2017-12-03T10:06:11Z 342.1 2017-12-03T10:06:17Z 342 2017-12-03T10:06:24Z 342 2017-12-03T10:06:32Z 341.9 2017-12-03T10:06:43Z 341.9 2017-12-03T10:06:51Z 341.8 2017-12-03T10:06:59Z 341.8 2017-12-03T10:07:07Z 341.6 2017-12-03T10:07:25Z 341.4 2017-12-03T10:07:34Z 341.4 2017-12-03T10:07:41Z 341.3 2017-12-03T10:07:49Z 341.4 2017-12-03T10:07:57Z 341.5 2017-12-03T10:08:04Z 342 2017-12-03T10:08:15Z 342.2 2017-12-03T10:08:23Z 342.8 2017-12-03T10:08:34Z 343.1 2017-12-03T10:08:42Z 343.4 2017-12-03T10:08:49Z 343.7 2017-12-03T10:08:59Z 344.5 2017-12-03T10:09:12Z 345.5 2017-12-03T10:09:24Z 346.7 2017-12-03T10:09:35Z 347.8 2017-12-03T10:09:48Z 348.8 2017-12-03T10:09:59Z 350 2017-12-03T10:10:13Z 351.2 2017-12-03T10:10:25Z 352.4 2017-12-03T10:10:38Z 353.8 2017-12-03T10:10:53Z 355 2017-12-03T10:11:05Z 356.3 2017-12-03T10:11:19Z 357.5 2017-12-03T10:11:33Z 358.6 2017-12-03T10:11:47Z 359.3 2017-12-03T10:12:01Z 361 2017-12-03T10:12:41Z 361.2 2017-12-03T10:12:55Z 361.7 2017-12-03T10:13:05Z 362 2017-12-03T10:13:14Z 362.3 2017-12-03T10:13:21Z 362.7 2017-12-03T10:13:29Z 363 2017-12-03T10:13:38Z 363.5 2017-12-03T10:13:48Z 363.8 2017-12-03T10:14:03Z 363.8 2017-12-03T10:14:10Z 363.6 2017-12-03T10:14:18Z 363.3 2017-12-03T10:14:26Z 363.1 2017-12-03T10:14:35Z 363 2017-12-03T10:14:43Z 362.8 2017-12-03T10:14:50Z 362.5 2017-12-03T10:14:59Z 362 2017-12-03T10:15:08Z 361.2 2017-12-03T10:15:17Z 360.2 2017-12-03T10:15:26Z 359.6 2017-12-03T10:15:35Z 359 2017-12-03T10:15:42Z 358.4 2017-12-03T10:15:51Z 357.5 2017-12-03T10:16:01Z 356.2 2017-12-03T10:16:11Z 354.8 2017-12-03T10:16:22Z 353.3 2017-12-03T10:16:31Z 351.9 2017-12-03T10:16:41Z 350.8 2017-12-03T10:16:50Z 350 2017-12-03T10:16:59Z 349.3 2017-12-03T10:17:08Z 349 2017-12-03T10:17:14Z 347.6 2017-12-03T10:17:45Z 347.5 2017-12-03T10:17:53Z 347.4 2017-12-03T10:18:01Z 347.4 2017-12-03T10:18:10Z 347.4 2017-12-03T10:18:20Z 347.7 2017-12-03T10:18:32Z 348.6 2017-12-03T10:19:20Z 349.8 2017-12-03T10:19:39Z 351.6 2017-12-03T10:19:55Z 353 2017-12-03T10:20:09Z 355.5 2017-12-03T10:20:34Z 358.3 2017-12-03T10:21:01Z 361.1 2017-12-03T10:21:26Z 365.4 2017-12-03T10:21:55Z 367.2 2017-12-03T10:22:11Z 369.4 2017-12-03T10:22:31Z 371.3 2017-12-03T10:22:46Z 373.4 2017-12-03T10:23:02Z 375.7 2017-12-03T10:23:22Z 377 2017-12-03T10:24:06Z 377.3 2017-12-03T10:24:19Z 378 2017-12-03T10:24:36Z 378.5 2017-12-03T10:24:46Z 378.8 2017-12-03T10:25:06Z 377.2 2017-12-03T10:25:50Z 376.1 2017-12-03T10:26:05Z 375.1 2017-12-03T10:26:16Z 373.9 2017-12-03T10:26:26Z 372.8 2017-12-03T10:26:35Z 372.2 2017-12-03T10:26:43Z 371.6 2017-12-03T10:26:53Z 371.1 2017-12-03T10:27:01Z 370.8 2017-12-03T10:27:09Z 370.6 2017-12-03T10:27:19Z 370.5 2017-12-03T10:27:27Z 370.4 2017-12-03T10:27:35Z 370.2 2017-12-03T10:27:43Z 370 2017-12-03T10:27:52Z 370 2017-12-03T10:28:00Z 370.5 2017-12-03T10:28:10Z 370.9 2017-12-03T10:28:19Z 371.6 2017-12-03T10:28:28Z 372.1 2017-12-03T10:28:39Z 372.5 2017-12-03T10:28:47Z 373.4 2017-12-03T10:28:58Z 374 2017-12-03T10:29:07Z 375 2017-12-03T10:29:17Z 376.1 2017-12-03T10:29:27Z 376.8 2017-12-03T10:29:36Z 377.7 2017-12-03T10:29:45Z 378.3 2017-12-03T10:29:55Z 378.6 2017-12-03T10:30:03Z 378.7 2017-12-03T10:30:12Z 378.8 2017-12-03T10:30:21Z 378.9 2017-12-03T10:30:30Z 378.9 2017-12-03T10:30:36Z 378.8 2017-12-03T10:30:44Z 378.5 2017-12-03T10:30:52Z 378.3 2017-12-03T10:31:00Z 378.2 2017-12-03T10:31:07Z 378.1 2017-12-03T10:31:16Z 378 2017-12-03T10:31:26Z 378 2017-12-03T10:31:41Z 377.9 2017-12-03T10:32:15Z 378.5 2017-12-03T10:32:35Z 379.4 2017-12-03T10:32:52Z 380.5 2017-12-03T10:33:05Z 381.4 2017-12-03T10:33:17Z 382 2017-12-03T10:33:27Z 383.2 2017-12-03T10:33:55Z 383.4 2017-12-03T10:34:13Z 383.6 2017-12-03T10:34:38Z 383.6 2017-12-03T10:36:08Z 383.5 2017-12-03T10:37:03Z 383.5 2017-12-03T10:37:12Z 383.6 2017-12-03T10:37:21Z 383.7 2017-12-03T10:37:28Z 384.4 2017-12-03T10:37:49Z 384.5 2017-12-03T10:37:59Z 384.2 2017-12-03T10:38:07Z 384 2017-12-03T10:38:16Z 383.6 2017-12-03T10:38:25Z 383.3 2017-12-03T10:38:32Z 383 2017-12-03T10:38:39Z 382.4 2017-12-03T10:38:50Z 382.2 2017-12-03T10:38:57Z 382 2017-12-03T10:39:06Z 381.9 2017-12-03T10:39:13Z 381.8 2017-12-03T10:39:21Z 381.7 2017-12-03T10:39:31Z 381.6 2017-12-03T10:39:39Z 381.6 2017-12-03T10:39:46Z 381.6 2017-12-03T10:39:55Z 381.5 2017-12-03T10:40:03Z 381.5 2017-12-03T10:40:12Z 381.8 2017-12-03T10:40:23Z 382.3 2017-12-03T10:40:32Z 382.9 2017-12-03T10:40:41Z 383.4 2017-12-03T10:40:50Z 384.2 2017-12-03T10:40:59Z 384.7 2017-12-03T10:41:09Z 385 2017-12-03T10:41:16Z 385.4 2017-12-03T10:41:24Z 385.9 2017-12-03T10:41:32Z 386.3 2017-12-03T10:41:42Z 386.6 2017-12-03T10:41:51Z 387 2017-12-03T10:41:59Z 387.3 2017-12-03T10:42:07Z 387.5 2017-12-03T10:42:15Z 387.7 2017-12-03T10:42:23Z 387.8 2017-12-03T10:42:31Z 388.1 2017-12-03T10:42:39Z 388.2 2017-12-03T10:42:48Z 388.3 2017-12-03T10:42:56Z 388.6 2017-12-03T10:43:04Z 388.8 2017-12-03T10:43:14Z 389.3 2017-12-03T10:43:23Z 389.6 2017-12-03T10:43:32Z 389.7 2017-12-03T10:43:40Z 389.9 2017-12-03T10:43:48Z 389.8 2017-12-03T10:43:59Z 389.2 2017-12-03T10:44:08Z 388.6 2017-12-03T10:44:15Z 387.5 2017-12-03T10:44:23Z 386.2 2017-12-03T10:44:31Z 385.3 2017-12-03T10:44:40Z 384.7 2017-12-03T10:44:47Z 384.1 2017-12-03T10:44:55Z 383.4 2017-12-03T10:45:04Z 382.9 2017-12-03T10:45:12Z 382.6 2017-12-03T10:45:21Z 382.1 2017-12-03T10:45:31Z 381.7 2017-12-03T10:45:38Z 381.5 2017-12-03T10:45:46Z 381 2017-12-03T10:45:54Z 380.5 2017-12-03T10:46:04Z 380.1 2017-12-03T10:46:14Z 379.8 2017-12-03T10:46:22Z 379.5 2017-12-03T10:46:31Z 379.2 2017-12-03T10:46:40Z 379 2017-12-03T10:46:49Z 378.9 2017-12-03T10:46:59Z 378.9 2017-12-03T10:47:06Z 378.8 2017-12-03T10:47:52Z 378.6 2017-12-03T10:48:11Z 378.5 2017-12-03T10:48:22Z 378.2 2017-12-03T10:48:33Z 378.1 2017-12-03T10:48:44Z 378 2017-12-03T10:48:54Z 378 2017-12-03T10:49:05Z 377.9 2017-12-03T10:49:15Z 377.8 2017-12-03T10:49:22Z 377.7 2017-12-03T10:49:37Z 377.6 2017-12-03T10:49:50Z 377.6 2017-12-03T10:50:00Z 377.5 2017-12-03T10:50:10Z 377.2 2017-12-03T10:50:20Z 377.1 2017-12-03T10:50:26Z 376.7 2017-12-03T10:50:35Z 375.7 2017-12-03T10:50:48Z 374.9 2017-12-03T10:50:56Z 373.8 2017-12-03T10:51:05Z 372.5 2017-12-03T10:51:14Z 371.2 2017-12-03T10:51:23Z 369.7 2017-12-03T10:51:33Z 368.9 2017-12-03T10:51:41Z 367.9 2017-12-03T10:51:51Z 366.9 2017-12-03T10:52:02Z 365.9 2017-12-03T10:52:13Z 365.3 2017-12-03T10:52:20Z 364.3 2017-12-03T10:52:31Z 363.2 2017-12-03T10:52:41Z 362.1 2017-12-03T10:52:50Z 361 2017-12-03T10:53:02Z 359.4 2017-12-03T10:53:15Z 358.3 2017-12-03T10:53:23Z 357.2 2017-12-03T10:53:33Z 355.6 2017-12-03T10:53:46Z 354.5 2017-12-03T10:53:56Z 353.7 2017-12-03T10:54:07Z 353.2 2017-12-03T10:54:17Z 352.9 2017-12-03T10:54:26Z 352.8 2017-12-03T10:54:35Z 353.3 2017-12-03T10:54:45Z 353.8 2017-12-03T10:54:54Z 354.1 2017-12-03T10:55:04Z 354.2 2017-12-03T10:55:12Z 354.3 2017-12-03T10:55:20Z 354.3 2017-12-03T10:55:31Z 354.1 2017-12-03T10:55:40Z 353.9 2017-12-03T10:55:49Z 354 2017-12-03T10:56:00Z 354.1 2017-12-03T10:56:11Z 354.3 2017-12-03T10:56:20Z 354.5 2017-12-03T10:56:31Z 354.2 2017-12-03T10:56:40Z 354 2017-12-03T10:56:50Z 353.9 2017-12-03T10:56:59Z 353.8 2017-12-03T10:57:15Z 353.9 2017-12-03T10:57:42Z 353.9 2017-12-03T10:57:52Z 353.8 2017-12-03T10:58:05Z 353.9 2017-12-03T10:58:38Z 353.7 2017-12-03T10:59:26Z 352.7 2017-12-03T11:02:43Z 353.6 2017-12-03T12:07:52Z 352.3 2017-12-03T12:08:07Z 350.3 2017-12-03T12:08:20Z 348.5 2017-12-03T12:08:31Z 345.2 2017-12-03T12:09:47Z 344.2 2017-12-03T12:10:26Z 343.8 2017-12-03T12:10:36Z 343.5 2017-12-03T12:10:47Z 343 2017-12-03T12:10:58Z 342 2017-12-03T12:11:14Z 340.9 2017-12-03T12:11:26Z 339.9 2017-12-03T12:11:40Z 339 2017-12-03T12:12:12Z 338 2017-12-03T12:12:46Z 337.7 2017-12-03T12:13:16Z 337.6 2017-12-03T12:13:58Z 337.7 2017-12-03T12:14:08Z 337.8 2017-12-03T12:14:19Z 337.8 2017-12-03T12:14:29Z 337.7 2017-12-03T12:14:38Z 337.1 2017-12-03T12:14:48Z 336.4 2017-12-03T12:14:59Z 335.4 2017-12-03T12:15:40Z 336.3 2017-12-03T12:15:51Z 337.2 2017-12-03T12:16:03Z 338.3 2017-12-03T12:16:14Z 339.6 2017-12-03T12:16:24Z 340.6 2017-12-03T12:16:34Z 341.8 2017-12-03T12:16:53Z 342.5 2017-12-03T12:17:03Z 343 2017-12-03T12:17:17Z 343.6 2017-12-03T12:17:49Z 343.4 2017-12-03T12:18:04Z 343.4 2017-12-03T12:18:13Z 343.4 2017-12-03T12:18:22Z 343.6 2017-12-03T12:18:31Z 344.2 2017-12-03T12:18:42Z 344.8 2017-12-03T12:18:53Z 345.8 2017-12-03T12:19:05Z 347 2017-12-03T12:19:16Z 348.4 2017-12-03T12:19:26Z 349.8 2017-12-03T12:19:37Z 351 2017-12-03T12:19:47Z 354.4 2017-12-03T12:39:06Z 353.5 2017-12-03T12:39:15Z 353 2017-12-03T12:39:25Z 352.6 2017-12-03T12:39:33Z 352.4 2017-12-03T12:39:42Z 352.1 2017-12-03T12:40:11Z 352 2017-12-03T12:40:43Z 352.4 2017-12-03T12:41:01Z 352.5 2017-12-03T12:41:09Z 352.2 2017-12-03T12:41:29Z 352 2017-12-03T12:41:36Z 351.7 2017-12-03T12:41:42Z 351.5 2017-12-03T12:41:50Z 351.2 2017-12-03T12:41:59Z 350.8 2017-12-03T12:42:06Z 350.5 2017-12-03T12:42:14Z 350.1 2017-12-03T12:42:22Z 349.6 2017-12-03T12:42:31Z 349 2017-12-03T12:42:40Z 348.4 2017-12-03T12:42:49Z 347.6 2017-12-03T12:42:58Z 346.8 2017-12-03T12:43:08Z 346.1 2017-12-03T12:43:18Z 345.4 2017-12-03T12:43:27Z 344.4 2017-12-03T12:43:39Z 343.9 2017-12-03T12:43:47Z 343.5 2017-12-03T12:43:55Z 343 2017-12-03T12:44:04Z 342.7 2017-12-03T12:44:12Z 342.4 2017-12-03T12:44:22Z 342.3 2017-12-03T12:44:30Z 342 2017-12-03T12:44:37Z 341.6 2017-12-03T12:44:49Z 341.3 2017-12-03T12:44:57Z 340.7 2017-12-03T12:45:07Z 340.4 2017-12-03T12:45:15Z 340.2 2017-12-03T12:45:23Z 340.1 2017-12-03T12:45:31Z 340.1 2017-12-03T12:45:40Z 340 2017-12-03T12:45:49Z 339.9 2017-12-03T12:45:59Z 339.8 2017-12-03T12:46:06Z 339.7 2017-12-03T12:46:17Z 339.7 2017-12-03T12:46:25Z 339.7 2017-12-03T12:46:33Z 339.6 2017-12-03T12:46:41Z 339.6 2017-12-03T12:46:48Z 339.3 2017-12-03T12:46:53Z 338.8 2017-12-03T12:47:02Z 338.6 2017-12-03T12:47:09Z 338.2 2017-12-03T12:47:17Z 337.8 2017-12-03T12:47:25Z 337.3 2017-12-03T12:47:34Z 337.1 2017-12-03T12:47:41Z 336.9 2017-12-03T12:47:50Z 336.7 2017-12-03T12:47:58Z 336.4 2017-12-03T12:48:08Z 336.2 2017-12-03T12:48:15Z 335.8 2017-12-03T12:48:23Z 335.4 2017-12-03T12:48:31Z 334.9 2017-12-03T12:48:40Z 334.2 2017-12-03T12:48:51Z 333.7 2017-12-03T12:49:01Z 333 2017-12-03T12:49:10Z 332.3 2017-12-03T12:49:19Z 331.7 2017-12-03T12:49:27Z 331.1 2017-12-03T12:49:36Z 330.7 2017-12-03T12:49:43Z 330.1 2017-12-03T12:49:52Z 329.5 2017-12-03T12:50:05Z 329.1 2017-12-03T12:50:13Z 328.5 2017-12-03T12:50:26Z 327.9 2017-12-03T12:50:35Z 327.5 2017-12-03T12:50:42Z 327.1 2017-12-03T12:50:51Z 326.9 2017-12-03T12:51:00Z 326.8 2017-12-03T12:51:08Z 326.8 2017-12-03T12:51:16Z 326.8 2017-12-03T12:51:24Z 326.7 2017-12-03T12:51:32Z 326.7 2017-12-03T12:51:39Z 326.7 2017-12-03T12:51:50Z 326.7 2017-12-03T12:51:58Z 326.8 2017-12-03T12:52:06Z 327 2017-12-03T12:52:15Z 327 2017-12-03T12:52:23Z 326.9 2017-12-03T12:52:30Z 326.4 2017-12-03T12:52:39Z 325.9 2017-12-03T12:52:47Z 325.8 2017-12-03T12:52:54Z 325.7 2017-12-03T12:53:03Z 325.7 2017-12-03T12:53:09Z 325.6 2017-12-03T12:53:17Z 325.6 2017-12-03T12:53:27Z 325.4 2017-12-03T12:53:33Z 325.2 2017-12-03T12:53:41Z 325 2017-12-03T12:53:49Z 324.7 2017-12-03T12:53:58Z 324.3 2017-12-03T12:54:09Z 324.1 2017-12-03T12:54:18Z 324 2017-12-03T12:54:31Z 324 2017-12-03T12:54:39Z 323.9 2017-12-03T12:54:46Z 323.5 2017-12-03T12:54:53Z 323.3 2017-12-03T12:55:01Z 323.1 2017-12-03T12:55:10Z 323 2017-12-03T12:55:17Z 322.8 2017-12-03T12:55:28Z 322.7 2017-12-03T12:55:38Z 322.5 2017-12-03T12:55:45Z 322.4 2017-12-03T12:55:53Z 322.4 2017-12-03T12:56:01Z 322.5 2017-12-03T12:56:09Z 322.6 2017-12-03T12:56:17Z 322.7 2017-12-03T12:56:25Z 322.7 2017-12-03T12:56:32Z 322.9 2017-12-03T12:56:41Z 322.9 2017-12-03T12:56:49Z 322.9 2017-12-03T12:56:57Z 322.9 2017-12-03T12:57:07Z 322.8 2017-12-03T12:57:16Z 322.8 2017-12-03T12:57:23Z 322.8 2017-12-03T12:57:32Z 322.8 2017-12-03T12:57:39Z 322.6 2017-12-03T12:57:49Z 322.4 2017-12-03T12:58:02Z 322.4 2017-12-03T12:58:10Z 322.3 2017-12-03T12:58:21Z 322.3 2017-12-03T12:58:33Z 322.2 2017-12-03T12:58:47Z 322.2 2017-12-03T12:58:59Z 321.8 2017-12-03T12:59:23Z 321.5 2017-12-03T13:00:22Z 320.8 2017-12-03T13:01:20Z 319.7 2017-12-03T13:01:31Z 318.1 2017-12-03T13:01:49Z 316.1 2017-12-03T13:02:09Z 314.9 2017-12-03T13:02:25Z 314.1 2017-12-03T13:02:34Z 313.5 2017-12-03T13:02:45Z 313.3 2017-12-03T13:03:26Z 314.6 2017-12-03T13:03:56Z 315.2 2017-12-03T13:04:14Z 316.1 2017-12-03T13:04:28Z 317.1 2017-12-03T13:04:38Z 318.1 2017-12-03T13:04:50Z 320 2017-12-03T13:05:09Z 321.4 2017-12-03T13:05:25Z 323.3 2017-12-03T13:05:43Z 324.6 2017-12-03T13:05:55Z 325.7 2017-12-03T13:06:07Z 326.6 2017-12-03T13:06:19Z 327.3 2017-12-03T13:06:29Z 328.1 2017-12-03T13:06:39Z 329.6 2017-12-03T13:06:55Z 330.6 2017-12-03T13:07:06Z 331.9 2017-12-03T13:07:19Z 332.2 2017-12-03T13:07:30Z 332.1 2017-12-03T13:07:39Z 330.8 2017-12-03T13:08:08Z 330 2017-12-03T13:08:44Z 330.4 2017-12-03T13:08:56Z 331.2 2017-12-03T13:09:09Z 331.7 2017-12-03T13:09:21Z 332.3 2017-12-03T13:09:33Z 332.6 2017-12-03T13:09:43Z 332.9 2017-12-03T13:09:54Z 333.3 2017-12-03T13:10:06Z 333.6 2017-12-03T13:10:17Z 333.8 2017-12-03T13:10:29Z 334.3 2017-12-03T13:10:40Z 334.5 2017-12-03T13:10:52Z 334.6 2017-12-03T13:11:03Z 334.6 2017-12-03T13:11:12Z 334.6 2017-12-03T13:11:23Z 334.9 2017-12-03T13:11:40Z 335 2017-12-03T13:11:51Z 335.3 2017-12-03T13:12:01Z 335.7 2017-12-03T13:12:11Z 336.3 2017-12-03T13:12:24Z 337.2 2017-12-03T13:12:40Z 337.9 2017-12-03T13:12:50Z 338.4 2017-12-03T13:13:00Z 338.7 2017-12-03T13:13:16Z 338.8 2017-12-03T13:13:26Z 338.3 2017-12-03T13:13:53Z 338.1 2017-12-03T13:14:04Z 337.9 2017-12-03T13:14:15Z 338 2017-12-03T13:14:24Z 338.1 2017-12-03T13:14:37Z 338.3 2017-12-03T13:14:55Z 339.3 2017-12-03T13:15:24Z 338.8 2017-12-03T13:15:42Z 338.5 2017-12-03T13:15:56Z 338.7 2017-12-03T13:16:18Z 338.9 2017-12-03T13:16:48Z 339.3 2017-12-03T13:17:03Z 340 2017-12-03T13:17:13Z 340.5 2017-12-03T13:17:21Z 340.9 2017-12-03T13:17:29Z 341.5 2017-12-03T13:17:39Z 342.4 2017-12-03T13:17:55Z 343.3 2017-12-03T13:18:07Z 343.9 2017-12-03T13:18:18Z 344.5 2017-12-03T13:18:28Z 345.1 2017-12-03T13:18:39Z 345.6 2017-12-03T13:18:49Z 345.8 2017-12-03T13:18:59Z 345.9 2017-12-03T13:19:08Z 346 2017-12-03T13:19:16Z 347.1 2017-12-03T13:19:45Z 347.5 2017-12-03T13:20:00Z 348.1 2017-12-03T13:20:34Z 347.8 2017-12-03T13:20:43Z 346.4 2017-12-03T13:20:53Z 345.1 2017-12-03T13:21:05Z 344.4 2017-12-03T13:21:12Z 343.9 2017-12-03T13:21:19Z 343.5 2017-12-03T13:21:28Z 343.2 2017-12-03T13:21:39Z 343.1 2017-12-03T13:21:49Z 343.1 2017-12-03T13:21:59Z 343 2017-12-03T13:22:08Z 342.7 2017-12-03T13:22:19Z 342.5 2017-12-03T13:22:26Z 342.3 2017-12-03T13:22:32Z 342 2017-12-03T13:22:53Z 342 2017-12-03T13:23:00Z 342 2017-12-03T13:23:06Z 342 2017-12-03T13:23:13Z 342 2017-12-03T13:23:23Z 342.9 2017-12-03T13:23:35Z 343.7 2017-12-03T13:23:44Z 344.6 2017-12-03T13:23:55Z 345.3 2017-12-03T13:24:06Z 345.7 2017-12-03T13:24:17Z 346.2 2017-12-03T13:24:28Z 346.7 2017-12-03T13:24:39Z 347 2017-12-03T13:24:48Z 347.2 2017-12-03T13:24:57Z 347.3 2017-12-03T13:25:06Z 347.3 2017-12-03T13:25:16Z 347.3 2017-12-03T13:25:26Z 347.3 2017-12-03T13:25:35Z 347.3 2017-12-03T13:25:45Z 347.3 2017-12-03T13:25:55Z 347.3 2017-12-03T13:26:05Z 347.2 2017-12-03T13:26:15Z 347.2 2017-12-03T13:26:24Z 347.1 2017-12-03T13:26:33Z 347 2017-12-03T13:26:42Z 347 2017-12-03T13:26:53Z 346.8 2017-12-03T13:27:01Z 346.3 2017-12-03T13:27:11Z 345.3 2017-12-03T13:28:15Z 345.1 2017-12-03T13:29:11Z 345.6 2017-12-03T13:29:32Z 345.7 2017-12-03T13:29:42Z 346.2 2017-12-03T13:29:54Z 346.7 2017-12-03T13:30:05Z 346.9 2017-12-03T13:30:12Z 347.4 2017-12-03T13:30:24Z 347.8 2017-12-03T13:30:35Z 348.4 2017-12-03T13:30:50Z 349.1 2017-12-03T13:31:02Z 349.7 2017-12-03T13:31:15Z 350.1 2017-12-03T13:31:26Z 351.1 2017-12-03T13:31:38Z 351.9 2017-12-03T13:31:49Z 352.4 2017-12-03T13:32:03Z 353 2017-12-03T13:32:32Z 353.2 2017-12-03T13:32:42Z 353.4 2017-12-03T13:32:53Z 353.9 2017-12-03T13:33:04Z 354.1 2017-12-03T13:33:14Z 354.2 2017-12-03T13:33:27Z 354.3 2017-12-03T13:33:36Z 354.3 2017-12-03T13:33:45Z 354 2017-12-03T13:33:52Z 353.5 2017-12-03T13:34:01Z 353.2 2017-12-03T13:34:08Z 353.1 2017-12-03T13:34:17Z 353.1 2017-12-03T13:34:25Z 353 2017-12-03T13:34:34Z 353 2017-12-03T13:34:41Z 353.3 2017-12-03T13:34:51Z 353.4 2017-12-03T13:34:59Z 353.8 2017-12-03T13:35:08Z 354.1 2017-12-03T13:35:18Z 354.6 2017-12-03T13:35:26Z 355 2017-12-03T13:35:34Z 355.2 2017-12-03T13:35:43Z 355.3 2017-12-03T13:35:51Z 355.4 2017-12-03T13:36:00Z 355.5 2017-12-03T13:36:13Z 355.5 2017-12-03T13:36:22Z 355.5 2017-12-03T13:36:30Z 355.6 2017-12-03T13:36:38Z 355.9 2017-12-03T13:36:48Z 356 2017-12-03T13:36:57Z 356.1 2017-12-03T13:37:06Z 356.3 2017-12-03T13:37:14Z 356.5 2017-12-03T13:37:23Z 356.6 2017-12-03T13:37:31Z 356.6 2017-12-03T13:37:39Z 356.6 2017-12-03T13:37:47Z 356.7 2017-12-03T13:37:56Z 356.9 2017-12-03T13:38:06Z 357.1 2017-12-03T13:38:14Z 357.2 2017-12-03T13:38:23Z 357.4 2017-12-03T13:38:33Z 357.5 2017-12-03T13:38:39Z 357.7 2017-12-03T13:38:50Z 357.8 2017-12-03T13:38:59Z 357.8 2017-12-03T13:39:08Z 357.7 2017-12-03T13:39:20Z 357.7 2017-12-03T13:39:26Z 357.6 2017-12-03T13:39:33Z 356.8 2017-12-03T13:40:09Z 356.3 2017-12-03T13:40:20Z 356.1 2017-12-03T13:40:42Z 356.1 2017-12-03T13:40:51Z 356.4 2017-12-03T13:41:01Z 356.5 2017-12-03T13:41:11Z 356.4 2017-12-03T13:41:20Z 356.4 2017-12-03T13:41:29Z 356.3 2017-12-03T13:41:38Z 356.2 2017-12-03T13:41:49Z 356.2 2017-12-03T13:41:57Z 356.2 2017-12-03T13:42:11Z 356.2 2017-12-03T13:42:17Z 356.3 2017-12-03T13:42:25Z 356.5 2017-12-03T13:42:35Z 356.7 2017-12-03T13:42:43Z 356.8 2017-12-03T13:42:53Z 357.1 2017-12-03T13:43:04Z 357.2 2017-12-03T13:43:12Z 357.5 2017-12-03T13:43:24Z 358.1 2017-12-03T13:43:35Z 358.6 2017-12-03T13:43:45Z 358.8 2017-12-03T13:43:54Z 358.8 2017-12-03T13:44:02Z 358.8 2017-12-03T13:44:10Z 358.7 2017-12-03T13:44:15Z 358.7 2017-12-03T13:44:22Z 358.7 2017-12-03T13:44:31Z 358.6 2017-12-03T13:44:38Z 358.4 2017-12-03T13:44:46Z 358.2 2017-12-03T13:44:55Z 358 2017-12-03T13:45:04Z 357.9 2017-12-03T13:45:10Z 357.9 2017-12-03T13:45:18Z 357.8 2017-12-03T13:45:28Z 357.8 2017-12-03T13:45:37Z 357.7 2017-12-03T13:46:01Z 357.7 2017-12-03T13:46:13Z 357.6 2017-12-03T13:46:45Z 357.6 2017-12-03T13:46:54Z 357.6 2017-12-03T13:47:06Z 357.8 2017-12-03T13:47:16Z