54- Lac de Bonlieu
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
1076.33
2022-05-17T06:12:27Z
1075.85
2022-05-17T06:12:50Z
1075.37
2022-05-17T06:13:14Z
1075.37
2022-05-17T06:13:19Z
1075.37
2022-05-17T06:13:31Z
1075.37
2022-05-17T06:13:37Z
1075.37
2022-05-17T06:13:47Z
1075.37
2022-05-17T06:13:49Z
1076.33
2022-05-17T06:13:54Z
1076.81
2022-05-17T06:14:09Z
1076.81
2022-05-17T06:14:11Z
1077.29
2022-05-17T06:14:16Z
1077.29
2022-05-17T06:14:33Z
1078.26
2022-05-17T06:14:51Z
1078.74
2022-05-17T06:15:04Z
1078.74
2022-05-17T06:15:24Z
1079.22
2022-05-17T06:15:41Z
1078.74
2022-05-17T06:16:01Z
1078.74
2022-05-17T06:16:05Z
1078.74
2022-05-17T06:16:09Z
1078.74
2022-05-17T06:16:13Z
1080.66
2022-05-17T06:16:24Z
1084.02
2022-05-17T06:16:35Z
1087.39
2022-05-17T06:16:52Z
1090.75
2022-05-17T06:17:10Z
1093.16
2022-05-17T06:17:29Z
1096.04
2022-05-17T06:17:48Z
1099.4
2022-05-17T06:18:00Z
1102.77
2022-05-17T06:18:16Z
1106.61
2022-05-17T06:18:33Z
1109.02
2022-05-17T06:18:49Z
1112.38
2022-05-17T06:19:11Z
1114.31
2022-05-17T06:19:25Z
1114.79
2022-05-17T06:19:29Z
1117.19
2022-05-17T06:19:47Z
1119.59
2022-05-17T06:20:01Z
1120.07
2022-05-17T06:20:15Z
1122.48
2022-05-17T06:20:27Z
1125.84
2022-05-17T06:20:43Z
1128.24
2022-05-17T06:20:56Z
1131.13
2022-05-17T06:21:13Z
1134.01
2022-05-17T06:21:30Z
1136.9
2022-05-17T06:21:46Z
1139.3
2022-05-17T06:22:02Z
1142.18
2022-05-17T06:22:19Z
1145.07
2022-05-17T06:22:37Z
1148.43
2022-05-17T06:22:54Z
1151.8
2022-05-17T06:23:12Z
1155.16
2022-05-17T06:23:28Z
1158.05
2022-05-17T06:23:43Z
1159.97
2022-05-17T06:23:59Z
1161.41
2022-05-17T06:24:13Z
1162.85
2022-05-17T06:24:30Z
1163.81
2022-05-17T06:24:36Z
1163.81
2022-05-17T06:24:39Z
1164.29
2022-05-17T06:24:52Z
1162.85
2022-05-17T06:25:08Z
1162.37
2022-05-17T06:25:13Z
1160.45
2022-05-17T06:25:27Z
1160.45
2022-05-17T06:25:30Z
1161.89
2022-05-17T06:25:39Z
1162.37
2022-05-17T06:25:41Z
1162.85
2022-05-17T06:25:55Z
1163.81
2022-05-17T06:26:11Z
1161.89
2022-05-17T06:26:20Z
1158.05
2022-05-17T06:26:33Z
1154.68
2022-05-17T06:26:44Z
1151.32
2022-05-17T06:26:58Z
1148.43
2022-05-17T06:27:12Z
1145.55
2022-05-17T06:27:30Z
1144.11
2022-05-17T06:27:46Z
1143.63
2022-05-17T06:28:05Z
1142.66
2022-05-17T06:28:25Z
1142.18
2022-05-17T06:28:42Z
1141.7
2022-05-17T06:29:00Z
1141.7
2022-05-17T06:29:15Z
1139.78
2022-05-17T06:29:32Z
1137.86
2022-05-17T06:29:49Z
1134.97
2022-05-17T06:30:08Z
1134.01
2022-05-17T06:30:26Z
1133.05
2022-05-17T06:30:41Z
1134.01
2022-05-17T06:30:51Z
1135.45
2022-05-17T06:31:06Z
1137.86
2022-05-17T06:31:21Z
1139.78
2022-05-17T06:31:38Z
1140.74
2022-05-17T06:31:54Z
1142.18
2022-05-17T06:32:02Z
1143.14
2022-05-17T06:32:21Z
1143.14
2022-05-17T06:32:22Z
1141.7
2022-05-17T06:32:40Z
1141.22
2022-05-17T06:32:57Z
1140.74
2022-05-17T06:33:12Z
1139.3
2022-05-17T06:33:20Z
1138.34
2022-05-17T06:33:40Z
1137.86
2022-05-17T06:33:54Z
1136.9
2022-05-17T06:34:13Z
1134.97
2022-05-17T06:34:26Z
1131.61
2022-05-17T06:34:37Z
1128.73
2022-05-17T06:34:47Z
1125.84
2022-05-17T06:34:57Z
1122.96
2022-05-17T06:35:12Z
1119.59
2022-05-17T06:35:27Z
1116.71
2022-05-17T06:35:41Z
1114.79
2022-05-17T06:35:51Z
1112.38
2022-05-17T06:36:02Z
1109.02
2022-05-17T06:36:16Z
1106.61
2022-05-17T06:36:31Z
1104.69
2022-05-17T06:36:46Z
1101.81
2022-05-17T06:37:00Z
1099.4
2022-05-17T06:37:14Z
1096.52
2022-05-17T06:37:25Z
1095.56
2022-05-17T06:37:30Z
1092.2
2022-05-17T06:37:45Z
1089.79
2022-05-17T06:37:58Z
1086.91
2022-05-17T06:38:13Z
1083.54
2022-05-17T06:38:26Z
1080.18
2022-05-17T06:38:39Z
1076.81
2022-05-17T06:38:49Z
1074.89
2022-05-17T06:39:01Z
1072.49
2022-05-17T06:39:18Z
1069.6
2022-05-17T06:39:32Z
1067.68
2022-05-17T06:39:45Z
1065.76
2022-05-17T06:39:58Z
1062.87
2022-05-17T06:40:06Z
1059.99
2022-05-17T06:40:19Z
1056.15
2022-05-17T06:40:36Z
1053.74
2022-05-17T06:40:50Z
1050.38
2022-05-17T06:41:06Z
1047.01
2022-05-17T06:41:17Z
1044.61
2022-05-17T06:41:32Z
1043.17
2022-05-17T06:41:50Z
1042.69
2022-05-17T06:42:05Z
1041.73
2022-05-17T06:42:22Z
1044.13
2022-05-17T06:42:38Z
1046.05
2022-05-17T06:42:54Z
1048.45
2022-05-17T06:43:08Z
1051.34
2022-05-17T06:43:21Z
1053.74
2022-05-17T06:43:39Z
1054.7
2022-05-17T06:43:53Z
1057.59
2022-05-17T06:44:09Z
1058.55
2022-05-17T06:44:25Z
1060.47
2022-05-17T06:44:39Z
1062.39
2022-05-17T06:44:56Z
1062.87
2022-05-17T06:45:12Z
1063.36
2022-05-17T06:45:26Z
1064.32
2022-05-17T06:45:43Z
1064.32
2022-05-17T06:46:02Z
1063.36
2022-05-17T06:46:20Z
1063.36
2022-05-17T06:46:35Z
1064.32
2022-05-17T06:46:50Z
1064.8
2022-05-17T06:47:06Z
1064.32
2022-05-17T06:47:22Z
1065.28
2022-05-17T06:47:38Z
1065.28
2022-05-17T06:47:53Z
1065.76
2022-05-17T06:48:09Z
1065.28
2022-05-17T06:48:29Z
1063.84
2022-05-17T06:48:34Z
1062.87
2022-05-17T06:48:51Z
1062.39
2022-05-17T06:49:05Z
1061.43
2022-05-17T06:49:22Z
1058.07
2022-05-17T06:49:39Z
1056.63
2022-05-17T06:49:53Z
1056.15
2022-05-17T06:50:09Z
1059.03
2022-05-17T06:50:26Z
1059.99
2022-05-17T06:50:37Z
1061.91
2022-05-17T06:50:50Z
1061.43
2022-05-17T06:51:08Z
1062.87
2022-05-17T06:51:26Z
1065.76
2022-05-17T06:51:44Z
1068.64
2022-05-17T06:52:03Z
1071.53
2022-05-17T06:52:18Z
1074.41
2022-05-17T06:52:35Z
1076.33
2022-05-17T06:52:53Z
1078.74
2022-05-17T06:53:08Z
1081.62
2022-05-17T06:53:23Z
1084.02
2022-05-17T06:53:39Z
1086.43
2022-05-17T06:53:56Z
1087.87
2022-05-17T06:54:14Z
1090.27
2022-05-17T06:54:30Z
1093.16
2022-05-17T06:54:46Z
1096.04
2022-05-17T06:55:03Z
1098.92
2022-05-17T06:55:20Z
1101.33
2022-05-17T06:55:35Z
1104.69
2022-05-17T06:55:51Z
1107.1
2022-05-17T06:56:06Z
1109.98
2022-05-17T06:56:21Z
1112.86
2022-05-17T06:56:37Z
1114.79
2022-05-17T06:56:52Z
1116.71
2022-05-17T06:57:06Z
1120.07
2022-05-17T06:57:20Z
1121.52
2022-05-17T06:57:38Z
1123.92
2022-05-17T06:57:53Z
1126.32
2022-05-17T06:58:14Z
1126.8
2022-05-17T06:58:28Z
1126.8
2022-05-17T06:58:46Z
1128.24
2022-05-17T06:59:04Z
1128.73
2022-05-17T06:59:22Z
1129.21
2022-05-17T06:59:38Z
1129.21
2022-05-17T06:59:55Z
1129.21
2022-05-17T07:00:09Z
1131.61
2022-05-17T07:00:25Z
1133.05
2022-05-17T07:00:38Z
1133.05
2022-05-17T07:00:57Z
1132.09
2022-05-17T07:01:05Z
1130.65
2022-05-17T07:01:22Z
1129.21
2022-05-17T07:01:37Z
1128.73
2022-05-17T07:01:52Z
1127.28
2022-05-17T07:02:08Z
1126.32
2022-05-17T07:02:24Z
1126.32
2022-05-17T07:02:45Z
1124.4
2022-05-17T07:03:00Z
1123.92
2022-05-17T07:03:01Z
1122.48
2022-05-17T07:03:19Z
1120.07
2022-05-17T07:03:36Z
1119.11
2022-05-17T07:03:51Z
1118.63
2022-05-17T07:04:07Z
1117.67
2022-05-17T07:04:24Z
1116.71
2022-05-17T07:04:39Z
1114.31
2022-05-17T07:04:56Z
1112.86
2022-05-17T07:05:12Z
1109.5
2022-05-17T07:05:28Z
1107.58
2022-05-17T07:05:46Z
1105.17
2022-05-17T07:06:01Z
1103.25
2022-05-17T07:06:16Z
1099.89
2022-05-17T07:06:29Z
1097.96
2022-05-17T07:06:41Z
1095.08
2022-05-17T07:06:56Z
1092.2
2022-05-17T07:07:13Z
1088.83
2022-05-17T07:07:26Z
1086.91
2022-05-17T07:07:41Z
1084.5
2022-05-17T07:07:56Z
1081.62
2022-05-17T07:08:10Z
1078.26
2022-05-17T07:08:22Z
1076.81
2022-05-17T07:08:36Z
1077.78
2022-05-17T07:08:49Z
1078.74
2022-05-17T07:09:04Z
1081.14
2022-05-17T07:09:23Z
1082.1
2022-05-17T07:09:38Z
1083.54
2022-05-17T07:09:55Z
1085.95
2022-05-17T07:10:11Z
1088.83
2022-05-17T07:10:29Z
1091.23
2022-05-17T07:10:45Z
1092.68
2022-05-17T07:11:02Z
1095.08
2022-05-17T07:11:18Z
1096.52
2022-05-17T07:11:31Z
1098.44
2022-05-17T07:11:45Z
1100.37
2022-05-17T07:12:02Z
1102.29
2022-05-17T07:12:19Z
1103.73
2022-05-17T07:12:36Z
1105.17
2022-05-17T07:12:53Z
1106.13
2022-05-17T07:13:10Z
1108.54
2022-05-17T07:13:29Z
1110.94
2022-05-17T07:13:47Z
1112.38
2022-05-17T07:14:03Z
1115.75
2022-05-17T07:14:20Z
1118.63
2022-05-17T07:14:38Z
1120.07
2022-05-17T07:14:56Z
1121.52
2022-05-17T07:15:14Z
1122.96
2022-05-17T07:15:32Z
1123.92
2022-05-17T07:15:49Z
1126.32
2022-05-17T07:16:07Z
1126.8
2022-05-17T07:16:23Z
1127.28
2022-05-17T07:16:37Z
1127.76
2022-05-17T07:16:46Z
1126.32
2022-05-17T07:17:01Z
1125.36
2022-05-17T07:17:18Z
1124.4
2022-05-17T07:17:33Z
1123.92
2022-05-17T07:17:51Z
1124.88
2022-05-17T07:18:06Z
1127.28
2022-05-17T07:18:23Z
1128.73
2022-05-17T07:18:39Z
1129.21
2022-05-17T07:18:55Z
1127.76
2022-05-17T07:19:01Z
1125.36
2022-05-17T07:19:17Z
1124.4
2022-05-17T07:19:21Z
1124.4
2022-05-17T07:19:30Z
1123.44
2022-05-17T07:19:50Z
1122.48
2022-05-17T07:19:58Z
1120.07
2022-05-17T07:20:15Z
1118.63
2022-05-17T07:20:29Z
1118.15
2022-05-17T07:20:31Z
1117.19
2022-05-17T07:20:35Z
1115.27
2022-05-17T07:20:51Z
1115.75
2022-05-17T07:21:09Z
1115.27
2022-05-17T07:21:27Z
1118.63
2022-05-17T07:21:37Z
1121.03
2022-05-17T07:21:54Z
1122.48
2022-05-17T07:22:09Z
1124.88
2022-05-17T07:22:19Z
1126.32
2022-05-17T07:22:34Z
1128.73
2022-05-17T07:22:49Z
1131.13
2022-05-17T07:23:05Z
1133.53
2022-05-17T07:23:20Z
1134.49
2022-05-17T07:23:26Z
1135.94
2022-05-17T07:23:41Z
1137.86
2022-05-17T07:23:54Z
1139.78
2022-05-17T07:24:07Z
1141.7
2022-05-17T07:24:22Z
1143.63
2022-05-17T07:24:37Z
1147.47
2022-05-17T07:24:50Z
1150.35
2022-05-17T07:25:03Z
1151.8
2022-05-17T07:25:15Z
1155.16
2022-05-17T07:25:29Z
1157.56
2022-05-17T07:25:43Z
1160.93
2022-05-17T07:26:01Z
1163.33
2022-05-17T07:26:18Z
1165.26
2022-05-17T07:26:31Z
1167.66
2022-05-17T07:26:44Z
1168.62
2022-05-17T07:26:53Z
1170.54
2022-05-17T07:27:11Z
1172.95
2022-05-17T07:27:27Z
1173.91
2022-05-17T07:27:42Z
1177.27
2022-05-17T07:28:00Z
1177.27
2022-05-17T07:28:17Z
1178.23
2022-05-17T07:28:19Z
1179.67
2022-05-17T07:28:31Z
1182.08
2022-05-17T07:28:49Z
1184
2022-05-17T07:29:05Z
1185.44
2022-05-17T07:29:26Z
1200.34
2022-05-17T07:35:12Z
1200.34
2022-05-17T07:35:32Z
1198.9
2022-05-17T07:35:35Z
1199.38
2022-05-17T07:35:51Z
1199.38
2022-05-17T07:36:06Z
1199.38
2022-05-17T07:36:30Z
1199.38
2022-05-17T07:36:45Z
1198.9
2022-05-17T07:36:46Z
1198.9
2022-05-17T07:37:04Z
1198.42
2022-05-17T07:37:07Z
1197.94
2022-05-17T07:37:13Z
1197.94
2022-05-17T07:37:20Z
1198.42
2022-05-17T07:37:25Z
1198.42
2022-05-17T07:37:29Z
1198.42
2022-05-17T07:37:34Z
1199.38
2022-05-17T07:37:48Z
1199.38
2022-05-17T07:37:52Z
1199.38
2022-05-17T07:37:54Z
1199.38
2022-05-17T07:37:58Z
1197.46
2022-05-17T07:38:17Z
1196.02
2022-05-17T07:38:33Z
1194.58
2022-05-17T07:38:48Z
1193.13
2022-05-17T07:39:03Z
1190.25
2022-05-17T07:39:18Z
1186.88
2022-05-17T07:39:33Z
1183.04
2022-05-17T07:39:45Z
1181.12
2022-05-17T07:39:58Z
1179.19
2022-05-17T07:40:13Z
1176.31
2022-05-17T07:40:29Z
1174.39
2022-05-17T07:40:46Z
1171.5
2022-05-17T07:41:05Z
1168.14
2022-05-17T07:41:21Z
1167.18
2022-05-17T07:41:39Z
1165.26
2022-05-17T07:41:55Z
1164.29
2022-05-17T07:42:14Z
1164.29
2022-05-17T07:42:30Z
1162.37
2022-05-17T07:42:47Z
1159.01
2022-05-17T07:43:01Z
1156.6
2022-05-17T07:43:18Z
1153.24
2022-05-17T07:43:31Z
1150.35
2022-05-17T07:43:42Z
1146.51
2022-05-17T07:43:55Z
1144.59
2022-05-17T07:44:00Z
1141.7
2022-05-17T07:44:08Z
1138.34
2022-05-17T07:44:21Z
1136.9
2022-05-17T07:44:38Z
1134.97
2022-05-17T07:44:56Z
1134.01
2022-05-17T07:45:12Z
1130.65
2022-05-17T07:45:28Z
1127.76
2022-05-17T07:45:42Z
1124.88
2022-05-17T07:45:58Z
1122
2022-05-17T07:46:19Z
1119.59
2022-05-17T07:46:36Z
1118.63
2022-05-17T07:46:54Z
1117.19
2022-05-17T07:47:14Z
1117.19
2022-05-17T07:47:31Z
1115.75
2022-05-17T07:47:47Z
1115.27
2022-05-17T07:48:02Z
1114.79
2022-05-17T07:48:17Z
1114.31
2022-05-17T07:48:34Z
1117.67
2022-05-17T07:48:46Z
1119.11
2022-05-17T07:49:00Z
1121.52
2022-05-17T07:49:15Z
1124.88
2022-05-17T07:49:33Z
1127.76
2022-05-17T07:49:50Z
1127.28
2022-05-17T07:50:00Z
1128.73
2022-05-17T07:50:14Z
1127.28
2022-05-17T07:50:28Z
1124.88
2022-05-17T07:50:43Z
1122
2022-05-17T07:50:56Z
1119.11
2022-05-17T07:51:07Z
1116.23
2022-05-17T07:51:20Z
1112.86
2022-05-17T07:51:32Z
1109.5
2022-05-17T07:51:46Z
1106.13
2022-05-17T07:51:59Z
1104.69
2022-05-17T07:52:03Z
1102.29
2022-05-17T07:52:17Z
1101.33
2022-05-17T07:52:23Z
1098.92
2022-05-17T07:52:37Z
1097.48
2022-05-17T07:52:52Z
1095.08
2022-05-17T07:53:05Z
1091.71
2022-05-17T07:53:19Z
1088.35
2022-05-17T07:53:37Z
1084.99
2022-05-17T07:53:48Z
1082.1
2022-05-17T07:54:02Z
1079.7
2022-05-17T07:54:16Z
1077.78
2022-05-17T07:54:30Z
1074.41
2022-05-17T07:54:43Z
1071.05
2022-05-17T07:54:56Z
1068.16
2022-05-17T07:55:11Z
1066.72
2022-05-17T07:55:28Z
1066.24
2022-05-17T07:55:39Z
1063.36
2022-05-17T07:55:55Z
1062.39
2022-05-17T07:56:13Z
1061.43
2022-05-17T07:56:30Z
1058.55
2022-05-17T07:56:47Z
1057.59
2022-05-17T07:57:02Z
1056.15
2022-05-17T07:57:18Z
1056.15
2022-05-17T07:57:35Z
1054.22
2022-05-17T07:57:50Z
1052.78
2022-05-17T07:58:05Z
1052.78
2022-05-17T07:58:21Z
1049.9
2022-05-17T07:58:32Z
1047.49
2022-05-17T07:58:48Z
1047.49
2022-05-17T07:58:51Z
1045.57
2022-05-17T07:59:07Z
1042.69
2022-05-17T07:59:24Z
1042.21
2022-05-17T07:59:38Z
1038.84
2022-05-17T07:59:51Z
1035.48
2022-05-17T08:00:02Z
1032.11
2022-05-17T08:00:17Z
1028.75
2022-05-17T08:00:28Z
1026.34
2022-05-17T08:00:48Z
1022.5
2022-05-17T08:01:05Z
1019.62
2022-05-17T08:01:22Z
1017.21
2022-05-17T08:01:39Z
1014.81
2022-05-17T08:01:55Z
1012.89
2022-05-17T08:02:11Z
1012.41
2022-05-17T08:02:27Z
1011.93
2022-05-17T08:02:41Z
1011.93
2022-05-17T08:02:54Z
1011.93
2022-05-17T08:03:11Z
1011.93
2022-05-17T08:03:40Z
1012.41
2022-05-17T08:04:14Z
1012.41
2022-05-17T08:04:36Z
1012.89
2022-05-17T08:04:55Z
1012.89
2022-05-17T08:05:22Z
1014.33
2022-05-17T08:05:54Z
1014.33
2022-05-17T08:06:20Z
1014.33
2022-05-17T08:06:42Z
1014.81
2022-05-17T08:07:11Z
1014.81
2022-05-17T08:07:37Z
1015.29
2022-05-17T08:08:02Z
1015.29
2022-05-17T08:08:06Z
1013.85
2022-05-17T08:08:19Z
1013.37
2022-05-17T08:08:22Z
1011.93
2022-05-17T08:08:35Z
1010.48
2022-05-17T08:08:55Z
1010.48
2022-05-17T08:09:11Z
1008.56
2022-05-17T08:09:27Z
1006.64
2022-05-17T08:09:41Z
1004.72
2022-05-17T08:09:56Z
1003.75
2022-05-17T08:10:13Z
1003.75
2022-05-17T08:10:29Z
1006.64
2022-05-17T08:10:47Z
1007.6
2022-05-17T08:11:04Z
1008.56
2022-05-17T08:11:18Z
1010
2022-05-17T08:11:34Z
1010.48
2022-05-17T08:11:51Z
1010.48
2022-05-17T08:12:06Z
1011.93
2022-05-17T08:12:27Z
1013.37
2022-05-17T08:12:44Z
1014.33
2022-05-17T08:13:02Z
1015.77
2022-05-17T08:13:18Z
1016.25
2022-05-17T08:13:35Z
1018.17
2022-05-17T08:13:52Z
1018.65
2022-05-17T08:14:03Z
1019.62
2022-05-17T08:14:18Z
1021.06
2022-05-17T08:14:33Z
1022.5
2022-05-17T08:14:50Z
1023.94
2022-05-17T08:15:06Z
1025.38
2022-05-17T08:15:21Z
1026.34
2022-05-17T08:15:36Z
1027.79
2022-05-17T08:15:53Z
1029.23
2022-05-17T08:16:09Z
1030.19
2022-05-17T08:16:25Z
1032.11
2022-05-17T08:16:44Z
1033.07
2022-05-17T08:17:01Z
1034.04
2022-05-17T08:17:17Z
1035.48
2022-05-17T08:17:35Z
1037.4
2022-05-17T08:17:53Z
1037.4
2022-05-17T08:17:54Z
1038.84
2022-05-17T08:18:11Z
1040.28
2022-05-17T08:18:30Z
1042.21
2022-05-17T08:18:45Z
1044.13
2022-05-17T08:19:03Z
1046.05
2022-05-17T08:19:20Z
1047.49
2022-05-17T08:19:37Z
1049.9
2022-05-17T08:19:57Z
1051.34
2022-05-17T08:20:11Z
1053.26
2022-05-17T08:20:26Z
1055.18
2022-05-17T08:20:45Z
1056.63
2022-05-17T08:21:01Z
1058.55
2022-05-17T08:21:17Z
1060.47
2022-05-17T08:21:34Z
1062.39
2022-05-17T08:21:49Z
1063.84
2022-05-17T08:22:08Z
1066.24
2022-05-17T08:22:25Z
1067.2
2022-05-17T08:22:39Z
1069.12
2022-05-17T08:22:55Z
1071.05
2022-05-17T08:23:13Z
1072.01
2022-05-17T08:23:28Z
1072.97
2022-05-17T08:23:43Z
1075.37
2022-05-17T08:24:01Z
1077.29
2022-05-17T08:24:18Z
1078.74
2022-05-17T08:24:35Z
1080.18
2022-05-17T08:24:49Z
1081.62
2022-05-17T08:25:03Z
1083.54
2022-05-17T08:25:19Z
1085.47
2022-05-17T08:25:37Z
1086.91
2022-05-17T08:25:54Z
1088.83
2022-05-17T08:26:12Z
1090.75
2022-05-17T08:26:29Z
1092.2
2022-05-17T08:26:45Z
1093.64
2022-05-17T08:27:01Z
1094.6
2022-05-17T08:27:17Z
1096.52
2022-05-17T08:27:34Z
1098.92
2022-05-17T08:27:53Z
1099.4
2022-05-17T08:27:56Z
1100.85
2022-05-17T08:28:11Z
1101.81
2022-05-17T08:28:28Z
1103.73
2022-05-17T08:28:47Z
1104.21
2022-05-17T08:28:52Z
1105.65
2022-05-17T08:29:07Z
1107.1
2022-05-17T08:29:23Z
1109.02
2022-05-17T08:29:41Z
1110.94
2022-05-17T08:29:55Z
1112.38
2022-05-17T08:30:14Z
1113.82
2022-05-17T08:30:33Z
1116.23
2022-05-17T08:30:52Z
1117.67
2022-05-17T08:31:06Z
1120.07
2022-05-17T08:31:24Z
1121.52
2022-05-17T08:31:43Z
1123.44
2022-05-17T08:31:58Z
1125.36
2022-05-17T08:32:15Z
1127.28
2022-05-17T08:32:30Z
1129.21
2022-05-17T08:32:51Z
1131.13
2022-05-17T08:33:05Z
1133.53
2022-05-17T08:33:21Z
1134.97
2022-05-17T08:33:36Z
1134.97
2022-05-17T08:33:54Z
1134.97
2022-05-17T08:34:23Z
1134.97
2022-05-17T08:34:42Z
1135.94
2022-05-17T08:34:59Z
1135.94
2022-05-17T08:35:14Z
1136.42
2022-05-17T08:35:16Z
1134.97
2022-05-17T08:35:26Z
1134.01
2022-05-17T08:35:30Z
1133.53
2022-05-17T08:35:46Z
1133.05
2022-05-17T08:36:05Z
1133.05
2022-05-17T08:36:18Z
1133.05
2022-05-17T08:36:34Z
1133.53
2022-05-17T08:37:01Z
1133.05
2022-05-17T08:37:04Z
1132.09
2022-05-17T08:37:21Z
1130.65
2022-05-17T08:37:36Z
1129.69
2022-05-17T08:37:52Z
1130.17
2022-05-17T08:38:04Z
1130.17
2022-05-17T08:38:07Z
1130.17
2022-05-17T08:38:22Z
1130.17
2022-05-17T08:38:36Z
1129.21
2022-05-17T08:38:48Z
1128.73
2022-05-17T08:39:01Z
1126.8
2022-05-17T08:39:15Z
1123.92
2022-05-17T08:39:28Z
1120.07
2022-05-17T08:39:41Z
1116.71
2022-05-17T08:39:54Z
1113.82
2022-05-17T08:40:03Z
1112.86
2022-05-17T08:40:05Z
1109.98
2022-05-17T08:40:15Z
1107.58
2022-05-17T08:40:32Z
1104.21
2022-05-17T08:40:44Z
1100.85
2022-05-17T08:40:59Z
1097.48
2022-05-17T08:41:09Z
1094.6
2022-05-17T08:41:27Z
1091.23
2022-05-17T08:41:42Z
1087.87
2022-05-17T08:41:57Z
1084.5
2022-05-17T08:42:11Z
1082.58
2022-05-17T08:42:27Z
1081.62
2022-05-17T08:42:40Z
1081.62
2022-05-17T08:42:55Z
1081.14
2022-05-17T08:43:13Z
1081.14
2022-05-17T08:43:29Z
1082.1
2022-05-17T08:43:44Z
1082.58
2022-05-17T08:44:00Z
1081.62
2022-05-17T08:44:17Z
1081.62
2022-05-17T08:44:18Z
1080.18
2022-05-17T08:44:33Z
1078.74
2022-05-17T08:44:50Z
1077.78
2022-05-17T08:45:05Z
1076.81
2022-05-17T08:45:20Z
1074.41
2022-05-17T08:45:37Z
1072.97
2022-05-17T08:45:54Z
1071.53
2022-05-17T08:46:09Z
1070.08
2022-05-17T08:46:23Z
1068.64
2022-05-17T08:46:41Z
1066.72
2022-05-17T08:46:57Z
1065.28
2022-05-17T08:47:10Z
1064.32
2022-05-17T08:47:27Z
1062.87
2022-05-17T08:47:43Z
1062.39
2022-05-17T08:47:59Z
1063.84
2022-05-17T08:48:14Z
1064.8
2022-05-17T08:48:26Z
1067.2
2022-05-17T08:48:39Z
1067.68
2022-05-17T08:48:57Z
1068.64
2022-05-17T08:49:14Z
1070.57
2022-05-17T08:49:30Z
1072.49
2022-05-17T08:49:48Z
1072.97
2022-05-17T08:50:04Z
1074.41
2022-05-17T08:50:21Z
1075.85
2022-05-17T08:50:37Z
1077.29
2022-05-17T08:50:53Z
1079.22
2022-05-17T08:51:11Z
1080.18
2022-05-17T08:51:31Z
1081.14
2022-05-17T08:51:50Z
1082.58
2022-05-17T08:52:09Z
1082.58
2022-05-17T08:52:14Z
1081.14
2022-05-17T08:52:29Z
1080.18
2022-05-17T08:52:46Z
1078.74
2022-05-17T08:53:03Z
1076.81
2022-05-17T08:53:22Z
1073.45
2022-05-17T08:53:43Z
1072.01
2022-05-17T08:54:02Z
1070.57
2022-05-17T08:54:18Z
1069.12
2022-05-17T08:54:34Z
1067.68
2022-05-17T08:54:51Z
1065.28
2022-05-17T08:55:07Z
1062.87
2022-05-17T08:55:24Z
1060.47
2022-05-17T08:55:39Z
1057.59
2022-05-17T08:55:54Z
1054.7
2022-05-17T08:56:12Z
1052.3
2022-05-17T08:56:29Z
1049.9
2022-05-17T08:56:44Z
1047.01
2022-05-17T08:57:00Z
1044.13
2022-05-17T08:57:13Z
1043.65
2022-05-17T08:57:29Z
1043.17
2022-05-17T08:57:46Z
1041.73
2022-05-17T08:58:06Z
1040.28
2022-05-17T08:58:27Z
1039.32
2022-05-17T08:58:45Z
1038.36
2022-05-17T08:59:05Z
1037.88
2022-05-17T08:59:24Z
1036.44
2022-05-17T08:59:40Z
1035.96
2022-05-17T08:59:55Z
1035.96
2022-05-17T09:00:03Z
1035.96
2022-05-17T09:00:18Z
1035.96
2022-05-17T09:00:34Z
1035.96
2022-05-17T09:00:52Z
1035.96
2022-05-17T09:01:09Z
1035.48
2022-05-17T09:01:23Z
1035.48
2022-05-17T09:01:41Z
1035
2022-05-17T09:02:00Z
1034.52
2022-05-17T09:02:19Z
1035.96
2022-05-17T09:02:29Z
1036.92
2022-05-17T09:02:44Z
1039.32
2022-05-17T09:03:06Z
1040.28
2022-05-17T09:03:23Z
1042.21
2022-05-17T09:03:42Z
1042.21
2022-05-17T09:04:00Z
1042.69
2022-05-17T09:04:18Z
1042.69
2022-05-17T09:04:36Z
1042.69
2022-05-17T09:04:54Z
1044.13
2022-05-17T09:05:09Z
1045.09
2022-05-17T09:05:17Z
1044.13
2022-05-17T09:05:22Z
1044.13
2022-05-17T09:05:36Z
1045.57
2022-05-17T09:05:51Z
1046.53
2022-05-17T09:06:11Z
1047.49
2022-05-17T09:06:28Z
1048.45
2022-05-17T09:06:41Z
1048.45
2022-05-17T09:06:56Z
1048.45
2022-05-17T09:06:57Z
1048.45
2022-05-17T09:07:03Z
1048.45
2022-05-17T09:07:14Z
1048.45
2022-05-17T09:07:24Z
1047.49
2022-05-17T09:07:29Z
1047.01
2022-05-17T09:07:32Z
1045.57
2022-05-17T09:07:48Z
1044.13
2022-05-17T09:08:03Z
1044.13
2022-05-17T09:08:20Z
1043.65
2022-05-17T09:08:37Z
1042.21
2022-05-17T09:08:55Z
1041.73
2022-05-17T09:09:08Z
1041.25
2022-05-17T09:09:25Z
1041.25
2022-05-17T09:09:40Z
1041.73
2022-05-17T09:09:55Z
1042.69
2022-05-17T09:10:09Z
1044.61
2022-05-17T09:10:25Z
1046.05
2022-05-17T09:10:40Z
1046.53
2022-05-17T09:10:54Z
1047.01
2022-05-17T09:11:12Z
1047.01
2022-05-17T09:11:30Z
1047.01
2022-05-17T09:11:44Z
1047.01
2022-05-17T09:12:00Z
1047.01
2022-05-17T09:12:12Z
1046.05
2022-05-17T09:12:28Z
1044.61
2022-05-17T09:12:41Z
1044.13
2022-05-17T09:12:59Z
1045.57
2022-05-17T09:13:10Z
1047.49
2022-05-17T09:13:27Z
1047.97
2022-05-17T09:13:44Z
1048.94
2022-05-17T09:14:03Z
1049.42
2022-05-17T09:14:21Z
1050.38
2022-05-17T09:14:37Z
1052.3
2022-05-17T09:14:55Z
1053.74
2022-05-17T09:15:14Z
1055.18
2022-05-17T09:15:29Z
1056.63
2022-05-17T09:15:46Z
1058.07
2022-05-17T09:16:05Z
1058.07
2022-05-17T09:16:22Z
1058.55
2022-05-17T09:16:39Z
1059.03
2022-05-17T09:16:58Z
1057.59
2022-05-17T09:17:15Z
1056.63
2022-05-17T09:17:30Z
1054.22
2022-05-17T09:17:45Z
1052.3
2022-05-17T09:18:00Z
1051.34
2022-05-17T09:18:15Z
1049.42
2022-05-17T09:18:32Z
1048.94
2022-05-17T09:18:47Z
1048.94
2022-05-17T09:19:05Z
1048.45
2022-05-17T09:19:24Z
1048.45
2022-05-17T09:19:32Z
1047.97
2022-05-17T09:19:48Z
1047.49
2022-05-17T09:20:05Z
1047.01
2022-05-17T09:20:24Z
1046.53
2022-05-17T09:20:42Z
1049.42
2022-05-17T09:21:00Z
1049.9
2022-05-17T09:21:16Z
1050.38
2022-05-17T09:21:34Z
1050.38
2022-05-17T09:21:51Z
1050.38
2022-05-17T09:22:05Z
1050.38
2022-05-17T09:22:24Z
1048.94
2022-05-17T09:22:38Z
1046.53
2022-05-17T09:22:55Z
1044.61
2022-05-17T09:23:12Z
1043.65
2022-05-17T09:23:29Z
1043.65
2022-05-17T09:23:47Z
1043.65
2022-05-17T09:24:01Z
1045.09
2022-05-17T09:24:18Z
1047.49
2022-05-17T09:24:38Z
1049.42
2022-05-17T09:24:56Z
1051.82
2022-05-17T09:25:13Z
1053.74
2022-05-17T09:25:29Z
1055.67
2022-05-17T09:25:45Z
1058.07
2022-05-17T09:26:00Z
1059.99
2022-05-17T09:26:17Z
1061.91
2022-05-17T09:26:32Z
1064.8
2022-05-17T09:26:52Z
1065.76
2022-05-17T09:27:02Z
1068.16
2022-05-17T09:27:19Z
1070.57
2022-05-17T09:27:36Z
1072.01
2022-05-17T09:27:47Z
1073.93
2022-05-17T09:28:01Z
1075.85
2022-05-17T09:28:16Z
1077.29
2022-05-17T09:28:32Z
1079.22
2022-05-17T09:28:51Z
1081.14
2022-05-17T09:29:04Z
1085.47
2022-05-17T09:29:19Z
1084.02
2022-05-17T09:29:31Z
1085.95
2022-05-17T09:29:45Z
1087.39
2022-05-17T09:29:58Z
1087.39
2022-05-17T09:30:12Z
1090.27
2022-05-17T09:30:28Z
1092.2
2022-05-17T09:30:43Z
1095.08
2022-05-17T09:31:01Z
1097
2022-05-17T09:31:15Z
1098.92
2022-05-17T09:31:31Z
1100.85
2022-05-17T09:31:44Z
1100.85
2022-05-17T09:31:59Z
1098.92
2022-05-17T09:32:15Z
1097
2022-05-17T09:32:33Z
1093.64
2022-05-17T09:32:50Z
1095.08
2022-05-17T09:32:52Z
1094.6
2022-05-17T09:33:09Z
1092.68
2022-05-17T09:33:27Z
1091.71
2022-05-17T09:33:44Z
1089.31
2022-05-17T09:34:05Z
1087.39
2022-05-17T09:34:24Z
1087.39
2022-05-17T09:34:28Z
1086.43
2022-05-17T09:34:45Z
1084.02
2022-05-17T09:35:02Z
1082.58
2022-05-17T09:35:20Z
1081.62
2022-05-17T09:35:38Z
1079.7
2022-05-17T09:35:54Z
1078.26
2022-05-17T09:36:16Z
1076.81
2022-05-17T09:36:33Z
1075.37
2022-05-17T09:36:54Z
1073.93
2022-05-17T09:37:12Z
1072.97
2022-05-17T09:37:29Z
1071.05
2022-05-17T09:37:47Z
1069.6
2022-05-17T09:38:08Z
1068.64
2022-05-17T09:38:29Z
1068.16
2022-05-17T09:38:34Z
1067.68
2022-05-17T09:38:38Z
1066.72
2022-05-17T09:38:56Z
1065.76
2022-05-17T09:39:10Z
1065.28
2022-05-17T09:39:14Z
1065.28
2022-05-17T09:39:18Z
1066.72
2022-05-17T09:39:34Z
1068.64
2022-05-17T09:39:52Z
1070.08
2022-05-17T09:40:09Z
1071.05
2022-05-17T09:40:25Z
1071.53
2022-05-17T09:40:29Z
1072.01
2022-05-17T09:40:44Z
1073.93
2022-05-17T09:41:03Z
1075.85
2022-05-17T09:41:16Z
1076.33
2022-05-17T09:41:23Z
1077.29
2022-05-17T09:41:25Z
1078.26
2022-05-17T09:41:40Z
1079.7
2022-05-17T09:41:54Z
1081.14
2022-05-17T09:42:08Z
1083.54
2022-05-17T09:42:25Z
1083.54
2022-05-17T09:42:42Z
1083.54
2022-05-17T09:43:03Z
1082.58
2022-05-17T09:43:14Z
1084.02
2022-05-17T09:43:25Z
1086.43
2022-05-17T09:43:42Z
1086.43
2022-05-17T09:43:45Z
1089.31
2022-05-17T09:43:55Z
1089.79
2022-05-17T09:44:06Z
1091.71
2022-05-17T09:44:21Z
1094.12
2022-05-17T09:44:37Z
1097
2022-05-17T09:44:50Z
1098.92
2022-05-17T09:45:04Z
1101.33
2022-05-17T09:45:20Z
1103.73
2022-05-17T09:45:37Z
1105.17
2022-05-17T09:45:52Z
1108.06
2022-05-17T09:46:10Z
1109.5
2022-05-17T09:46:23Z
1110.94
2022-05-17T09:46:37Z
1112.86
2022-05-17T09:46:52Z
1115.27
2022-05-17T09:47:09Z
1116.71
2022-05-17T09:47:22Z
1118.15
2022-05-17T09:47:38Z
1120.07
2022-05-17T09:47:51Z
1121.52
2022-05-17T09:48:05Z
1122
2022-05-17T09:48:21Z
1122.96
2022-05-17T09:48:39Z
1123.44
2022-05-17T09:48:55Z
1124.4
2022-05-17T09:49:12Z
1126.8
2022-05-17T09:49:29Z
1128.73
2022-05-17T09:49:41Z
1128.73
2022-05-17T09:49:56Z
1129.69
2022-05-17T09:50:13Z
1130.65
2022-05-17T09:50:29Z
1131.13
2022-05-17T09:50:47Z
1132.09
2022-05-17T09:51:04Z
1133.05
2022-05-17T09:51:23Z
1134.97
2022-05-17T09:51:42Z
1135.45
2022-05-17T09:51:58Z
1135.94
2022-05-17T09:52:13Z
1135.94
2022-05-17T09:52:28Z
1134.49
2022-05-17T09:52:55Z
1134.49
2022-05-17T09:52:56Z
1136.42
2022-05-17T09:53:13Z
1134.97
2022-05-17T09:53:27Z
1134.01
2022-05-17T09:53:30Z
1131.61
2022-05-17T09:53:46Z
1131.61
2022-05-17T09:54:01Z
1133.05
2022-05-17T09:54:19Z
1131.61
2022-05-17T09:54:35Z
1131.13
2022-05-17T09:54:54Z
1130.17
2022-05-17T09:55:16Z
1130.17
2022-05-17T09:55:35Z
1127.76
2022-05-17T09:55:53Z
1124.88
2022-05-17T09:56:08Z
1123.92
2022-05-17T09:56:13Z
1122.48
2022-05-17T09:56:30Z
1119.11
2022-05-17T09:56:42Z
1117.19
2022-05-17T09:56:48Z
1115.27
2022-05-17T09:56:55Z
1112.38
2022-05-17T09:57:05Z
1110.94
2022-05-17T09:57:18Z
1108.06
2022-05-17T09:57:28Z
1106.13
2022-05-17T09:57:40Z
1104.21
2022-05-17T09:57:46Z
1102.29
2022-05-17T09:57:58Z
1099.4
2022-05-17T09:58:13Z
1096.52
2022-05-17T09:58:26Z
1093.64
2022-05-17T09:58:41Z
1091.71
2022-05-17T09:58:55Z
1090.27
2022-05-17T09:59:08Z
1088.35
2022-05-17T09:59:23Z
1085.95
2022-05-17T09:59:35Z
1083.06
2022-05-17T09:59:51Z
1081.14
2022-05-17T10:00:03Z
1078.26
2022-05-17T10:00:18Z
1076.33
2022-05-17T10:00:33Z
1073.93
2022-05-17T10:00:48Z
1070.57
2022-05-17T10:00:59Z
1069.12
2022-05-17T10:01:12Z
1066.72
2022-05-17T10:01:28Z
1064.8
2022-05-17T10:01:43Z
1062.87
2022-05-17T10:01:58Z
1062.87
2022-05-17T10:02:11Z
1062.87
2022-05-17T10:02:16Z
1061.43
2022-05-17T10:02:29Z
1058.55
2022-05-17T10:02:46Z
1058.07
2022-05-17T10:02:56Z
1057.59
2022-05-17T10:03:07Z
1059.03
2022-05-17T10:03:24Z
1060.95
2022-05-17T10:03:40Z
1060.95
2022-05-17T10:03:59Z
1063.36
2022-05-17T10:04:15Z
1064.32
2022-05-17T10:04:34Z
1064.32
2022-05-17T10:04:51Z
1064.8
2022-05-17T10:05:06Z
1065.76
2022-05-17T10:05:22Z
1065.76
2022-05-17T10:05:36Z
1065.76
2022-05-17T10:05:53Z
1064.8
2022-05-17T10:06:07Z
1064.32
2022-05-17T10:06:23Z
1064.32
2022-05-17T10:06:37Z
1064.32
2022-05-17T10:06:52Z
1063.84
2022-05-17T10:07:12Z
1062.87
2022-05-17T10:07:28Z
1062.87
2022-05-17T10:07:42Z
1062.87
2022-05-17T10:07:55Z
1062.39
2022-05-17T10:08:09Z
1061.91
2022-05-17T10:08:26Z
1060.95
2022-05-17T10:08:42Z
1060.47
2022-05-17T10:08:52Z
1058.07
2022-05-17T10:09:07Z
1056.15
2022-05-17T10:09:24Z
1054.7
2022-05-17T10:09:39Z
1052.3
2022-05-17T10:09:54Z
1050.86
2022-05-17T10:10:06Z
1048.94
2022-05-17T10:10:22Z
1045.57
2022-05-17T10:10:33Z
1042.21
2022-05-17T10:10:48Z
1039.8
2022-05-17T10:11:05Z
1039.8
2022-05-17T10:11:22Z
1041.25
2022-05-17T10:11:34Z
1041.25
2022-05-17T10:11:50Z
1041.25
2022-05-17T10:12:03Z
1041.25
2022-05-17T10:12:05Z
1041.25
2022-05-17T10:12:20Z
1041.25
2022-05-17T10:12:36Z
1040.28
2022-05-17T10:12:58Z
1040.28
2022-05-17T10:13:29Z
1040.28
2022-05-17T10:13:50Z
1040.28
2022-05-17T10:14:10Z
1040.28
2022-05-17T10:14:29Z
1040.28
2022-05-17T10:15:05Z
1040.28
2022-05-17T10:15:33Z
1040.28
2022-05-17T10:15:55Z
1040.76
2022-05-17T10:16:18Z
1040.76
2022-05-17T10:16:39Z
1040.76
2022-05-17T10:17:06Z
1040.76
2022-05-17T10:17:42Z
1040.76
2022-05-17T10:18:13Z
1041.25
2022-05-17T10:18:41Z
1041.25
2022-05-17T10:19:10Z
1041.25
2022-05-17T10:19:45Z
1041.73
2022-05-17T10:20:10Z
1041.73
2022-05-17T10:20:46Z
1042.21
2022-05-17T10:21:23Z
1042.69
2022-05-17T10:21:56Z
1042.69
2022-05-17T10:22:38Z
1043.17
2022-05-17T10:23:17Z
1043.17
2022-05-17T10:23:57Z
1043.17
2022-05-17T10:24:39Z
1043.65
2022-05-17T10:25:08Z
1043.65
2022-05-17T10:25:29Z
1043.65
2022-05-17T10:25:59Z
1043.65
2022-05-17T10:26:30Z
1044.13
2022-05-17T10:27:02Z
1044.13
2022-05-17T10:27:21Z
1044.61
2022-05-17T10:27:47Z
1044.61
2022-05-17T10:28:23Z
1045.57
2022-05-17T10:28:55Z
1046.05
2022-05-17T10:29:30Z
1046.05
2022-05-17T10:30:02Z
1046.53
2022-05-17T10:30:32Z
1047.01
2022-05-17T10:31:03Z
1047.49
2022-05-17T10:31:29Z
1047.49
2022-05-17T10:31:54Z
1047.97
2022-05-17T10:32:17Z
1047.49
2022-05-17T10:32:35Z
1047.49
2022-05-17T10:32:52Z
1047.01
2022-05-17T10:33:09Z
1044.61
2022-05-17T10:33:25Z
1041.25
2022-05-17T10:33:40Z
1037.88
2022-05-17T10:33:53Z
1034.52
2022-05-17T10:34:03Z
1031.15
2022-05-17T10:34:18Z
1027.79
2022-05-17T10:34:30Z
1024.9
2022-05-17T10:34:45Z
1022.02
2022-05-17T10:35:03Z
1019.13
2022-05-17T10:35:20Z
1017.21
2022-05-17T10:35:35Z
1014.81
2022-05-17T10:35:50Z
1012.41
2022-05-17T10:36:05Z
1013.37
2022-05-17T10:36:22Z
1011.93
2022-05-17T10:36:28Z
1010.96
2022-05-17T10:36:42Z
1008.56
2022-05-17T10:36:59Z
1006.16
2022-05-17T10:37:17Z
1004.23
2022-05-17T10:37:32Z
1002.31
2022-05-17T10:37:49Z
999.43
2022-05-17T10:38:07Z
997.02
2022-05-17T10:38:24Z
995.1
2022-05-17T10:38:40Z
992.7
2022-05-17T10:38:56Z
991.26
2022-05-17T10:39:10Z
989.33
2022-05-17T10:39:26Z
987.41
2022-05-17T10:39:41Z
985.49
2022-05-17T10:39:57Z
983.09
2022-05-17T10:40:13Z
980.2
2022-05-17T10:40:31Z
977.8
2022-05-17T10:40:48Z
975.39
2022-05-17T10:41:02Z
972.99
2022-05-17T10:41:16Z
971.07
2022-05-17T10:41:32Z
968.18
2022-05-17T10:41:46Z
964.82
2022-05-17T10:42:00Z
961.94
2022-05-17T10:42:16Z
958.57
2022-05-17T10:42:30Z
955.69
2022-05-17T10:42:47Z
952.32
2022-05-17T10:43:00Z
950.4
2022-05-17T10:43:15Z
948
2022-05-17T10:43:30Z
946.56
2022-05-17T10:43:43Z
944.15
2022-05-17T10:43:59Z
942.23
2022-05-17T10:44:19Z
938.86
2022-05-17T10:44:34Z
936.94
2022-05-17T10:44:48Z
934.06
2022-05-17T10:45:04Z
932.14
2022-05-17T10:45:21Z
929.25
2022-05-17T10:45:39Z
926.85
2022-05-17T10:45:55Z
924.45
2022-05-17T10:46:15Z
921.56
2022-05-17T10:46:34Z
920.12
2022-05-17T10:46:49Z
917.72
2022-05-17T10:47:08Z
915.31
2022-05-17T10:47:26Z
911.95
2022-05-17T10:47:40Z
910.99
2022-05-17T10:47:55Z
908.1
2022-05-17T10:48:09Z
906.66
2022-05-17T10:48:23Z
903.78
2022-05-17T10:48:41Z
902.33
2022-05-17T10:48:55Z
899.45
2022-05-17T10:49:16Z
897.53
2022-05-17T10:49:31Z
894.64
2022-05-17T10:49:49Z
892.24
2022-05-17T10:50:05Z
892.24
2022-05-17T10:50:22Z
892.24
2022-05-17T10:50:46Z
889.36
2022-05-17T10:51:00Z
886.47
2022-05-17T10:51:16Z
883.59
2022-05-17T10:51:32Z
880.22
2022-05-17T10:51:43Z
876.86
2022-05-17T10:51:55Z
874.46
2022-05-17T10:52:16Z
871.57
2022-05-17T10:52:33Z
868.21
2022-05-17T10:52:44Z
865.32
2022-05-17T10:52:57Z
864.36
2022-05-17T10:52:59Z
861
2022-05-17T10:53:11Z
857.63
2022-05-17T10:53:25Z
854.75
2022-05-17T10:53:38Z
851.38
2022-05-17T10:53:50Z
849.46
2022-05-17T10:54:08Z
849.46
2022-05-17T10:54:29Z
848.98
2022-05-17T10:55:03Z
849.94
2022-05-17T10:55:14Z
852.35
2022-05-17T10:55:30Z
853.79
2022-05-17T10:55:44Z
855.23
2022-05-17T10:55:58Z
856.19
2022-05-17T10:56:14Z
858.59
2022-05-17T10:56:31Z
861
2022-05-17T10:56:48Z
862.92
2022-05-17T10:57:06Z
865.32
2022-05-17T10:57:23Z
867.73
2022-05-17T10:57:42Z
870.13
2022-05-17T10:58:00Z
871.57
2022-05-17T10:58:15Z
873.5
2022-05-17T10:58:30Z
875.42
2022-05-17T10:58:44Z
876.86
2022-05-17T10:59:01Z
878.3
2022-05-17T10:59:16Z
878.78
2022-05-17T10:59:34Z
878.78
2022-05-17T10:59:37Z
880.22
2022-05-17T10:59:53Z
881.19
2022-05-17T11:00:09Z
881.19
2022-05-17T11:00:25Z
880.71
2022-05-17T11:00:43Z
878.78
2022-05-17T11:01:00Z
878.3
2022-05-17T11:01:15Z
877.82
2022-05-17T11:01:30Z
877.82
2022-05-17T11:01:48Z
877.82
2022-05-17T11:02:03Z
877.82
2022-05-17T11:02:10Z
879.74
2022-05-17T11:02:29Z
881.19
2022-05-17T11:02:45Z
883.59
2022-05-17T11:03:03Z
886.47
2022-05-17T11:03:18Z
888.4
2022-05-17T11:03:34Z
890.32
2022-05-17T11:03:47Z
892.24
2022-05-17T11:04:00Z
894.16
2022-05-17T11:04:13Z
894.64
2022-05-17T11:04:17Z
897.05
2022-05-17T11:04:33Z
898.49
2022-05-17T11:04:47Z
900.89
2022-05-17T11:05:03Z
902.82
2022-05-17T11:05:17Z
904.74
2022-05-17T11:05:34Z
907.14
2022-05-17T11:05:50Z
909.54
2022-05-17T11:06:06Z
910.99
2022-05-17T11:06:19Z
912.91
2022-05-17T11:06:33Z
914.35
2022-05-17T11:06:46Z
915.31
2022-05-17T11:07:02Z
917.72
2022-05-17T11:07:17Z
919.64
2022-05-17T11:07:34Z
921.56
2022-05-17T11:07:52Z
923
2022-05-17T11:08:07Z
924.93
2022-05-17T11:08:24Z
926.37
2022-05-17T11:08:39Z
927.33
2022-05-17T11:08:54Z
927.81
2022-05-17T11:09:05Z
928.29
2022-05-17T11:09:13Z
928.29
2022-05-17T11:09:30Z
926.85
2022-05-17T11:09:48Z
925.89
2022-05-17T11:09:51Z
925.89
2022-05-17T11:09:57Z
925.41
2022-05-17T11:10:04Z
925.41
2022-05-17T11:10:08Z
924.93
2022-05-17T11:10:23Z
923.96
2022-05-17T11:10:32Z
923.96
2022-05-17T11:10:37Z
923.48
2022-05-17T11:10:46Z
923
2022-05-17T11:10:51Z
922.52
2022-05-17T11:11:06Z
922.52
2022-05-17T11:11:11Z
922.04
2022-05-17T11:11:21Z
921.56
2022-05-17T11:11:23Z
921.08
2022-05-17T11:11:39Z
920.6
2022-05-17T11:11:56Z
920.12
2022-05-17T11:12:13Z
920.12
2022-05-17T11:12:30Z
920.12
2022-05-17T11:12:36Z
920.12
2022-05-17T11:12:53Z
919.64
2022-05-17T11:13:12Z
919.64
2022-05-17T11:13:29Z
917.72
2022-05-17T11:13:31Z
918.68
2022-05-17T11:13:34Z
919.16
2022-05-17T11:13:48Z
919.64
2022-05-17T11:14:04Z
919.64
2022-05-17T11:14:20Z
919.64
2022-05-17T11:14:38Z
919.64
2022-05-17T11:14:53Z
921.08
2022-05-17T11:15:11Z
923
2022-05-17T11:15:28Z
924.45
2022-05-17T11:15:44Z
925.41
2022-05-17T11:16:02Z
926.85
2022-05-17T11:16:22Z
928.29
2022-05-17T11:16:38Z
929.25
2022-05-17T11:16:53Z
931.65
2022-05-17T11:17:11Z
932.14
2022-05-17T11:17:20Z
933.1
2022-05-17T11:17:26Z
934.54
2022-05-17T11:17:43Z
936.46
2022-05-17T11:18:06Z
937.42
2022-05-17T11:18:24Z
937.9
2022-05-17T11:18:43Z
939.35
2022-05-17T11:19:02Z
939.83
2022-05-17T11:19:21Z
940.31
2022-05-17T11:19:40Z
940.31
2022-05-17T11:20:01Z
940.79
2022-05-17T11:20:16Z
940.79
2022-05-17T11:20:36Z
941.75
2022-05-17T11:20:56Z
942.71
2022-05-17T11:21:16Z
942.71
2022-05-17T11:21:29Z
941.27
2022-05-17T11:21:46Z
939.83
2022-05-17T11:22:06Z
936.94
2022-05-17T11:22:23Z
935.98
2022-05-17T11:22:38Z
934.06
2022-05-17T11:22:53Z
933.58
2022-05-17T11:23:08Z
932.62
2022-05-17T11:23:25Z
934.06
2022-05-17T11:23:43Z
934.54
2022-05-17T11:24:01Z
935.02
2022-05-17T11:24:14Z
935.98
2022-05-17T11:24:30Z
936.46
2022-05-17T11:24:48Z
936.46
2022-05-17T11:24:51Z
936.46
2022-05-17T11:25:02Z
936.46
2022-05-17T11:25:19Z
936.46
2022-05-17T11:25:34Z
936.94
2022-05-17T11:25:52Z
935.5
2022-05-17T11:25:54Z
935.5
2022-05-17T11:26:09Z
935.02
2022-05-17T11:26:24Z
934.06
2022-05-17T11:26:41Z
932.14
2022-05-17T11:26:57Z
930.21
2022-05-17T11:27:14Z
928.29
2022-05-17T11:27:32Z
927.33
2022-05-17T11:27:46Z
926.85
2022-05-17T11:28:00Z
926.37
2022-05-17T11:28:25Z
924.45
2022-05-17T11:28:42Z
921.56
2022-05-17T11:29:00Z
920.6
2022-05-17T11:29:05Z
918.68
2022-05-17T11:29:21Z
916.75
2022-05-17T11:29:38Z
913.39
2022-05-17T11:29:54Z
910.51
2022-05-17T11:30:10Z
907.14
2022-05-17T11:30:29Z
905.22
2022-05-17T11:30:44Z
901.85
2022-05-17T11:31:01Z
898.49
2022-05-17T11:31:14Z
895.12
2022-05-17T11:31:30Z
893.2
2022-05-17T11:31:46Z
890.32
2022-05-17T11:32:03Z
887.43
2022-05-17T11:32:20Z
888.88
2022-05-17T11:32:28Z
890.8
2022-05-17T11:32:42Z
893.2
2022-05-17T11:32:55Z
896.09
2022-05-17T11:33:09Z
898.49
2022-05-17T11:33:25Z
900.41
2022-05-17T11:33:37Z
903.3
2022-05-17T11:33:54Z
905.22
2022-05-17T11:34:14Z
908.58
2022-05-17T11:34:31Z
910.99
2022-05-17T11:34:45Z
913.87
2022-05-17T11:35:00Z
915.79
2022-05-17T11:35:13Z
916.27
2022-05-17T11:35:17Z
918.68
2022-05-17T11:35:31Z
920.12
2022-05-17T11:35:43Z
922.04
2022-05-17T11:35:55Z
923.48
2022-05-17T11:36:06Z
924.45
2022-05-17T11:36:17Z
924.45
2022-05-17T11:36:31Z
924.45
2022-05-17T11:36:34Z
924.45
2022-05-17T11:36:38Z
923.48
2022-05-17T11:36:41Z
922.04
2022-05-17T11:36:56Z
921.56
2022-05-17T11:37:13Z
921.56
2022-05-17T11:37:17Z
921.56
2022-05-17T11:37:20Z
923
2022-05-17T11:37:24Z
923.48
2022-05-17T11:37:40Z
924.45
2022-05-17T11:37:56Z
924.45
2022-05-17T11:37:57Z
924.93
2022-05-17T11:37:59Z
926.85
2022-05-17T11:38:15Z
929.25
2022-05-17T11:38:29Z
931.17
2022-05-17T11:38:45Z
933.1
2022-05-17T11:38:59Z
933.58
2022-05-17T11:39:13Z
935.02
2022-05-17T11:39:20Z
938.38
2022-05-17T11:39:37Z
939.83
2022-05-17T11:39:45Z
940.79
2022-05-17T11:39:51Z
944.15
2022-05-17T11:40:07Z
946.56
2022-05-17T11:40:20Z
947.52
2022-05-17T11:40:25Z
948.96
2022-05-17T11:40:33Z
950.88
2022-05-17T11:40:47Z
952.8
2022-05-17T11:41:00Z
955.21
2022-05-17T11:41:13Z
958.09
2022-05-17T11:41:27Z
958.57
2022-05-17T11:41:44Z
959.53
2022-05-17T11:41:58Z
960.01
2022-05-17T11:42:20Z
960.49
2022-05-17T11:42:42Z
962.42
2022-05-17T11:42:57Z
965.78
2022-05-17T11:43:11Z
966.26
2022-05-17T11:43:14Z
968.67
2022-05-17T11:43:27Z
971.07
2022-05-17T11:43:40Z
973.95
2022-05-17T11:43:54Z
976.84
2022-05-17T11:44:08Z
977.32
2022-05-17T11:44:24Z
977.32
2022-05-17T11:44:30Z
977.8
2022-05-17T11:44:39Z
978.28
2022-05-17T11:44:48Z
978.28
2022-05-17T11:45:04Z
978.76
2022-05-17T11:45:14Z
978.76
2022-05-17T11:45:17Z
980.68
2022-05-17T11:45:33Z
983.57
2022-05-17T11:45:49Z
986.93
2022-05-17T11:46:07Z
989.81
2022-05-17T11:46:25Z
992.7
2022-05-17T11:46:39Z
993.66
2022-05-17T11:46:45Z
996.06
2022-05-17T11:46:59Z
997.99
2022-05-17T11:47:16Z
999.91
2022-05-17T11:47:32Z
1002.79
2022-05-17T11:47:47Z
1004.23
2022-05-17T11:48:06Z
1005.68
2022-05-17T11:48:19Z
1007.6
2022-05-17T11:48:34Z
1008.56
2022-05-17T11:48:46Z
1009.04
2022-05-17T11:48:48Z
1010
2022-05-17T11:48:57Z
1010.96
2022-05-17T11:49:11Z
1011.93
2022-05-17T11:49:27Z
1013.37
2022-05-17T11:49:43Z
1015.77
2022-05-17T11:50:00Z
1017.21
2022-05-17T11:50:15Z
1019.62
2022-05-17T11:50:31Z
1020.1
2022-05-17T11:50:40Z
1021.06
2022-05-17T11:50:58Z
1022.5
2022-05-17T11:51:16Z
1024.42
2022-05-17T11:51:33Z
1025.86
2022-05-17T11:51:52Z
1026.83
2022-05-17T11:52:08Z
1027.31
2022-05-17T11:52:27Z
1028.27
2022-05-17T11:52:36Z
1028.75
2022-05-17T11:52:44Z
1029.23
2022-05-17T11:52:46Z
1030.19
2022-05-17T11:53:04Z
1031.15
2022-05-17T11:53:23Z
1031.15
2022-05-17T11:53:25Z
1032.11
2022-05-17T11:53:42Z
1033.55
2022-05-17T11:53:57Z
1036.44
2022-05-17T11:54:15Z
1037.88
2022-05-17T11:54:36Z
1038.36
2022-05-17T11:54:57Z
1039.8
2022-05-17T11:55:14Z
1041.25
2022-05-17T11:55:34Z
1043.17
2022-05-17T11:55:50Z
1046.05
2022-05-17T11:56:06Z
1046.53
2022-05-17T11:56:24Z
1047.01
2022-05-17T11:56:38Z
1049.42
2022-05-17T11:56:53Z
1052.3
2022-05-17T11:57:07Z
1052.78
2022-05-17T11:57:22Z
1053.26
2022-05-17T11:57:36Z
1053.26
2022-05-17T11:57:50Z
1053.74
2022-05-17T11:58:06Z
1053.74
2022-05-17T11:58:07Z
1054.7
2022-05-17T11:58:23Z
1055.18
2022-05-17T11:58:29Z
1055.18
2022-05-17T11:58:43Z
1055.67
2022-05-17T11:59:03Z
1055.67
2022-05-17T11:59:26Z
1056.63
2022-05-17T11:59:40Z