Col des verts à partir du village des Troncs 1110.94 2016-03-19T07:31:10Z 1100.85 2016-03-19T07:31:35Z 1100.85 2016-03-19T07:32:03Z 1100.85 2016-03-19T07:32:28Z 1100.85 2016-03-19T07:32:53Z 1100.85 2016-03-19T07:33:18Z 1099.89 2016-03-19T07:33:43Z 1099.89 2016-03-19T07:34:08Z 1099.89 2016-03-19T07:34:33Z 1100.37 2016-03-19T07:34:58Z 1100.37 2016-03-19T07:35:23Z 1100.37 2016-03-19T07:35:48Z 1099.89 2016-03-19T07:36:13Z 1100.37 2016-03-19T07:36:38Z 1100.37 2016-03-19T07:37:03Z 1100.37 2016-03-19T07:37:28Z 1100.37 2016-03-19T07:37:53Z 1100.37 2016-03-19T07:38:18Z 1101.33 2016-03-19T07:38:43Z 1100.85 2016-03-19T07:39:08Z 1100.85 2016-03-19T07:39:33Z 1100.85 2016-03-19T07:39:58Z 1100.85 2016-03-19T07:40:23Z 1100.85 2016-03-19T07:40:48Z 1100.37 2016-03-19T07:41:13Z 1099.4 2016-03-19T07:41:38Z 1100.85 2016-03-19T07:42:03Z 1099.89 2016-03-19T07:42:28Z 1099.89 2016-03-19T07:42:53Z 1101.33 2016-03-19T07:43:18Z 1101.33 2016-03-19T07:43:43Z 1102.77 2016-03-19T07:44:08Z 1103.73 2016-03-19T07:44:33Z 1103.73 2016-03-19T07:44:58Z 1105.65 2016-03-19T07:45:24Z 1105.65 2016-03-19T07:45:49Z 1106.61 2016-03-19T07:46:14Z 1107.58 2016-03-19T07:46:40Z 1108.54 2016-03-19T07:47:05Z 1111.9 2016-03-19T07:47:30Z 1114.79 2016-03-19T07:47:55Z 1117.67 2016-03-19T07:48:20Z 1120.55 2016-03-19T07:48:45Z 1121.52 2016-03-19T07:49:10Z 1123.92 2016-03-19T07:49:35Z 1125.84 2016-03-19T07:50:00Z 1127.76 2016-03-19T07:50:25Z 1130.17 2016-03-19T07:50:50Z 1133.53 2016-03-19T07:51:15Z 1135.94 2016-03-19T07:51:40Z 1138.82 2016-03-19T07:52:05Z 1141.7 2016-03-19T07:52:30Z 1144.11 2016-03-19T07:52:55Z 1147.47 2016-03-19T07:53:20Z 1151.32 2016-03-19T07:53:45Z 1153.72 2016-03-19T07:54:10Z 1157.56 2016-03-19T07:54:35Z 1159.49 2016-03-19T07:55:00Z 1161.41 2016-03-19T07:55:25Z 1162.85 2016-03-19T07:55:50Z 1165.26 2016-03-19T07:56:15Z 1168.14 2016-03-19T07:56:40Z 1170.54 2016-03-19T07:57:05Z 1173.43 2016-03-19T07:57:30Z 1174.39 2016-03-19T07:57:55Z 1177.75 2016-03-19T07:58:20Z 1179.67 2016-03-19T07:58:45Z 1180.16 2016-03-19T07:59:10Z 1181.6 2016-03-19T07:59:35Z 1184.48 2016-03-19T08:00:00Z 1185.44 2016-03-19T08:00:25Z 1186.88 2016-03-19T08:00:50Z 1188.81 2016-03-19T08:01:15Z 1189.77 2016-03-19T08:01:40Z 1191.21 2016-03-19T08:02:05Z 1191.69 2016-03-19T08:02:30Z 1194.58 2016-03-19T08:02:55Z 1196.98 2016-03-19T08:03:20Z 1199.38 2016-03-19T08:03:45Z 1201.3 2016-03-19T08:04:10Z 1204.19 2016-03-19T08:04:35Z 1207.07 2016-03-19T08:05:00Z 1207.07 2016-03-19T08:05:25Z 1207.07 2016-03-19T08:05:50Z 1209.96 2016-03-19T08:06:15Z 1212.36 2016-03-19T08:06:40Z 1214.28 2016-03-19T08:07:05Z 1214.76 2016-03-19T08:07:30Z 1214.76 2016-03-19T08:07:55Z 1215.24 2016-03-19T08:08:20Z 1215.24 2016-03-19T08:08:45Z 1216.21 2016-03-19T08:09:10Z 1219.57 2016-03-19T08:09:35Z 1222.93 2016-03-19T08:10:00Z 1225.82 2016-03-19T08:10:25Z 1229.66 2016-03-19T08:10:50Z 1232.55 2016-03-19T08:11:15Z 1235.91 2016-03-19T08:11:40Z 1239.28 2016-03-19T08:12:05Z 1242.16 2016-03-19T08:12:30Z 1245.53 2016-03-19T08:12:55Z 1248.89 2016-03-19T08:13:20Z 1252.25 2016-03-19T08:13:45Z 1255.62 2016-03-19T08:14:10Z 1257.06 2016-03-19T08:14:35Z 1258.02 2016-03-19T08:15:00Z 1260.43 2016-03-19T08:15:25Z 1261.87 2016-03-19T08:15:50Z 1263.31 2016-03-19T08:16:15Z 1267.64 2016-03-19T08:16:40Z 1271.48 2016-03-19T08:17:05Z 1274.36 2016-03-19T08:17:30Z 1278.21 2016-03-19T08:17:55Z 1281.09 2016-03-19T08:18:20Z 1283.98 2016-03-19T08:18:45Z 1283.5 2016-03-19T08:19:10Z 1286.38 2016-03-19T08:19:35Z 1284.46 2016-03-19T08:20:00Z 1283.02 2016-03-19T08:20:25Z 1283.02 2016-03-19T08:20:50Z 1282.06 2016-03-19T08:21:15Z 1281.57 2016-03-19T08:21:40Z 1281.57 2016-03-19T08:22:05Z 1281.57 2016-03-19T08:22:30Z 1283.02 2016-03-19T08:22:55Z 1287.34 2016-03-19T08:23:20Z 1290.23 2016-03-19T08:23:45Z 1293.59 2016-03-19T08:24:10Z 1297.44 2016-03-19T08:24:35Z 1298.88 2016-03-19T08:25:00Z 1301.76 2016-03-19T08:25:25Z 1305.13 2016-03-19T08:25:50Z 1308.97 2016-03-19T08:26:15Z 1310.9 2016-03-19T08:26:40Z 1312.82 2016-03-19T08:27:05Z 1314.74 2016-03-19T08:27:30Z 1316.18 2016-03-19T08:27:55Z 1315.22 2016-03-19T08:28:20Z 1313.78 2016-03-19T08:28:45Z 1312.34 2016-03-19T08:29:10Z 1316.18 2016-03-19T08:29:35Z 1317.62 2016-03-19T08:30:00Z 1318.59 2016-03-19T08:30:25Z 1320.99 2016-03-19T08:30:50Z 1322.91 2016-03-19T08:31:15Z 1326.28 2016-03-19T08:31:40Z 1326.76 2016-03-19T08:32:05Z 1326.76 2016-03-19T08:32:30Z 1326.76 2016-03-19T08:32:55Z 1326.76 2016-03-19T08:33:20Z 1326.76 2016-03-19T08:33:45Z 1326.76 2016-03-19T08:34:10Z 1326.76 2016-03-19T08:34:35Z 1326.76 2016-03-19T08:35:00Z 1326.76 2016-03-19T08:35:25Z 1326.76 2016-03-19T08:35:50Z 1327.24 2016-03-19T08:36:15Z 1330.12 2016-03-19T08:36:40Z 1334.93 2016-03-19T08:37:05Z 1338.77 2016-03-19T08:37:30Z 1341.66 2016-03-19T08:37:55Z 1344.54 2016-03-19T08:38:20Z 1347.91 2016-03-19T08:38:45Z 1351.75 2016-03-19T08:39:10Z 1354.63 2016-03-19T08:39:35Z 1357.52 2016-03-19T08:40:00Z 1360.88 2016-03-19T08:40:25Z 1363.77 2016-03-19T08:40:50Z 1365.69 2016-03-19T08:41:15Z 1369.54 2016-03-19T08:41:40Z 1372.9 2016-03-19T08:42:05Z 1375.78 2016-03-19T08:42:30Z 1378.67 2016-03-19T08:42:55Z 1381.55 2016-03-19T08:43:20Z 1384.92 2016-03-19T08:43:45Z 1387.8 2016-03-19T08:44:10Z 1390.68 2016-03-19T08:44:35Z 1393.09 2016-03-19T08:45:00Z 1394.53 2016-03-19T08:45:25Z 1395.49 2016-03-19T08:45:50Z 1396.93 2016-03-19T08:46:15Z 1401.26 2016-03-19T08:46:40Z 1404.62 2016-03-19T08:47:05Z 1406.07 2016-03-19T08:47:30Z 1407.51 2016-03-19T08:47:55Z 1409.91 2016-03-19T08:48:20Z 1411.83 2016-03-19T08:48:45Z 1415.2 2016-03-19T08:49:10Z 1417.6 2016-03-19T08:49:35Z 1419.52 2016-03-19T08:50:00Z 1422.89 2016-03-19T08:50:25Z 1425.29 2016-03-19T08:50:50Z 1427.7 2016-03-19T08:51:15Z 1429.62 2016-03-19T08:51:40Z 1432.02 2016-03-19T08:52:05Z 1433.46 2016-03-19T08:52:30Z 1436.83 2016-03-19T08:52:55Z 1439.71 2016-03-19T08:53:20Z 1442.11 2016-03-19T08:53:45Z 1444.52 2016-03-19T08:54:10Z 1446.92 2016-03-19T08:54:35Z 1449.32 2016-03-19T08:55:00Z 1451.73 2016-03-19T08:55:25Z 1453.65 2016-03-19T08:55:50Z 1457.02 2016-03-19T08:56:15Z 1459.42 2016-03-19T08:56:40Z 1461.34 2016-03-19T08:57:05Z 1463.74 2016-03-19T08:57:30Z 1465.67 2016-03-19T08:57:55Z 1469.03 2016-03-19T08:58:20Z 1471.92 2016-03-19T08:58:45Z 1471.92 2016-03-19T08:59:10Z 1472.4 2016-03-19T08:59:35Z 1471.92 2016-03-19T09:00:00Z 1471.92 2016-03-19T09:00:25Z 1470.95 2016-03-19T09:00:50Z 1470.95 2016-03-19T09:01:15Z 1470.95 2016-03-19T09:01:40Z 1470.47 2016-03-19T09:02:05Z 1470.95 2016-03-19T09:02:30Z 1470.95 2016-03-19T09:02:55Z 1470.47 2016-03-19T09:03:20Z 1470.47 2016-03-19T09:03:45Z 1469.51 2016-03-19T09:04:10Z 1471.44 2016-03-19T09:04:35Z 1471.92 2016-03-19T09:05:00Z 1471.92 2016-03-19T09:05:25Z 1471.92 2016-03-19T09:05:50Z 1473.84 2016-03-19T09:06:15Z 1477.2 2016-03-19T09:06:40Z 1480.09 2016-03-19T09:07:05Z 1481.53 2016-03-19T09:07:30Z 1484.89 2016-03-19T09:07:55Z 1487.78 2016-03-19T09:08:20Z 1489.7 2016-03-19T09:08:45Z 1492.58 2016-03-19T09:09:10Z 1495.95 2016-03-19T09:09:35Z 1497.87 2016-03-19T09:10:00Z 1499.79 2016-03-19T09:10:25Z 1502.2 2016-03-19T09:10:50Z 1505.08 2016-03-19T09:11:15Z 1507 2016-03-19T09:11:40Z 1507.48 2016-03-19T09:12:05Z 1509.41 2016-03-19T09:12:30Z 1513.25 2016-03-19T09:12:55Z 1516.62 2016-03-19T09:13:20Z 1520.46 2016-03-19T09:13:45Z 1523.35 2016-03-19T09:14:10Z 1526.71 2016-03-19T09:14:35Z 1529.59 2016-03-19T09:15:00Z 1532.96 2016-03-19T09:15:25Z 1535.36 2016-03-19T09:15:50Z 1538.73 2016-03-19T09:16:15Z 1538.25 2016-03-19T09:16:40Z 1538.25 2016-03-19T09:17:05Z 1538.73 2016-03-19T09:17:30Z 1539.21 2016-03-19T09:17:55Z 1542.09 2016-03-19T09:18:20Z 1543.53 2016-03-19T09:18:45Z 1544.01 2016-03-19T09:19:10Z 1544.5 2016-03-19T09:19:35Z 1546.9 2016-03-19T09:20:00Z 1548.82 2016-03-19T09:20:25Z 1551.22 2016-03-19T09:20:50Z 1553.15 2016-03-19T09:21:15Z 1553.15 2016-03-19T09:21:40Z 1553.15 2016-03-19T09:22:05Z 1553.15 2016-03-19T09:22:30Z 1553.63 2016-03-19T09:22:55Z 1553.63 2016-03-19T09:23:20Z 1553.63 2016-03-19T09:23:45Z 1552.19 2016-03-19T09:24:10Z 1553.63 2016-03-19T09:24:35Z 1551.71 2016-03-19T09:25:00Z 1555.07 2016-03-19T09:25:25Z 1558.43 2016-03-19T09:25:50Z 1561.8 2016-03-19T09:26:15Z 1564.68 2016-03-19T09:26:40Z 1568.05 2016-03-19T09:27:05Z 1570.93 2016-03-19T09:27:30Z 1573.82 2016-03-19T09:27:55Z 1575.74 2016-03-19T09:28:20Z 1575.74 2016-03-19T09:28:45Z 1574.78 2016-03-19T09:29:10Z 1576.22 2016-03-19T09:29:35Z 1577.18 2016-03-19T09:30:00Z 1578.62 2016-03-19T09:30:25Z 1581.03 2016-03-19T09:30:50Z 1585.35 2016-03-19T09:31:15Z 1589.2 2016-03-19T09:31:40Z 1591.12 2016-03-19T09:32:05Z 1593.04 2016-03-19T09:32:30Z 1594.48 2016-03-19T09:32:55Z 1595.93 2016-03-19T09:33:20Z 1600.25 2016-03-19T09:33:45Z 1604.1 2016-03-19T09:34:10Z 1607.46 2016-03-19T09:34:35Z 1610.35 2016-03-19T09:35:00Z 1613.23 2016-03-19T09:35:25Z 1613.71 2016-03-19T09:35:50Z 1615.63 2016-03-19T09:36:15Z 1619 2016-03-19T09:36:40Z 1622.84 2016-03-19T09:37:05Z 1625.73 2016-03-19T09:37:30Z 1629.57 2016-03-19T09:37:55Z 1631.49 2016-03-19T09:38:20Z 1634.38 2016-03-19T09:38:45Z 1639.19 2016-03-19T09:39:10Z 1643.99 2016-03-19T09:39:35Z 1648.32 2016-03-19T09:40:00Z 1652.16 2016-03-19T09:40:25Z 1656.01 2016-03-19T09:40:50Z 1659.37 2016-03-19T09:41:15Z 1662.26 2016-03-19T09:41:39Z 1666.1 2016-03-19T09:42:05Z 1669.95 2016-03-19T09:42:30Z 1672.83 2016-03-19T09:42:55Z 1677.16 2016-03-19T09:43:20Z 1681 2016-03-19T09:43:45Z 1681.48 2016-03-19T09:44:10Z 1682.44 2016-03-19T09:44:35Z 1682.44 2016-03-19T09:45:00Z 1682.44 2016-03-19T09:45:25Z 1681.48 2016-03-19T09:45:50Z 1681.48 2016-03-19T09:46:15Z 1681.48 2016-03-19T09:46:40Z 1684.37 2016-03-19T09:47:04Z 1688.21 2016-03-19T09:47:29Z 1692.54 2016-03-19T09:47:54Z 1696.86 2016-03-19T09:48:19Z 1699.75 2016-03-19T09:48:44Z 1702.63 2016-03-19T09:49:09Z 1702.15 2016-03-19T09:49:35Z 1704.55 2016-03-19T09:50:00Z 1706.48 2016-03-19T09:50:25Z 1708.4 2016-03-19T09:50:50Z 1712.25 2016-03-19T09:51:15Z 1714.65 2016-03-19T09:51:40Z 1717.53 2016-03-19T09:52:05Z 1719.46 2016-03-19T09:52:30Z 1724.26 2016-03-19T09:52:55Z 1727.15 2016-03-19T09:53:20Z 1727.15 2016-03-19T09:53:45Z 1723.3 2016-03-19T09:54:10Z 1722.34 2016-03-19T09:54:35Z 1721.38 2016-03-19T09:55:00Z 1719.94 2016-03-19T09:55:25Z 1719.94 2016-03-19T09:55:50Z 1721.38 2016-03-19T09:56:15Z 1721.38 2016-03-19T09:56:40Z 1721.38 2016-03-19T09:57:05Z 1721.38 2016-03-19T09:57:30Z 1721.38 2016-03-19T09:57:55Z 1721.86 2016-03-19T09:58:20Z 1721.86 2016-03-19T09:58:45Z 1724.26 2016-03-19T09:59:10Z 1729.55 2016-03-19T09:59:35Z 1732.91 2016-03-19T10:00:00Z 1736.28 2016-03-19T10:00:25Z 1741.08 2016-03-19T10:00:50Z 1743.97 2016-03-19T10:01:15Z 1745.41 2016-03-19T10:01:40Z 1745.89 2016-03-19T10:02:05Z 1745.89 2016-03-19T10:02:30Z 1746.85 2016-03-19T10:02:55Z 1751.66 2016-03-19T10:03:20Z 1754.54 2016-03-19T10:03:45Z 1758.39 2016-03-19T10:04:10Z 1763.68 2016-03-19T10:04:35Z 1766.08 2016-03-19T10:05:00Z 1769.92 2016-03-19T10:05:25Z 1773.77 2016-03-19T10:05:50Z 1777.13 2016-03-19T10:06:15Z 1780.5 2016-03-19T10:06:40Z 1782.42 2016-03-19T10:07:05Z 1785.79 2016-03-19T10:07:30Z 1788.67 2016-03-19T10:07:55Z 1792.03 2016-03-19T10:08:20Z 1793.48 2016-03-19T10:08:45Z 1796.36 2016-03-19T10:09:12Z 1797.32 2016-03-19T10:09:38Z 1797.8 2016-03-19T10:10:03Z 1801.65 2016-03-19T10:10:28Z 1805.49 2016-03-19T10:10:54Z 1808.38 2016-03-19T10:11:19Z 1811.74 2016-03-19T10:11:43Z 1815.11 2016-03-19T10:12:09Z 1818.47 2016-03-19T10:12:34Z 1822.32 2016-03-19T10:12:59Z 1826.16 2016-03-19T10:13:24Z 1828.08 2016-03-19T10:13:49Z 1830.97 2016-03-19T10:14:14Z 1834.33 2016-03-19T10:14:39Z 1838.66 2016-03-19T10:15:04Z 1842.5 2016-03-19T10:15:29Z 1844.91 2016-03-19T10:15:54Z 1848.27 2016-03-19T10:16:19Z 1850.19 2016-03-19T10:16:44Z 1853.56 2016-03-19T10:17:09Z 1856.92 2016-03-19T10:17:34Z 1861.25 2016-03-19T10:17:59Z 1863.17 2016-03-19T10:18:24Z 1865.09 2016-03-19T10:18:49Z 1869.42 2016-03-19T10:19:14Z 1872.3 2016-03-19T10:19:39Z 1873.27 2016-03-19T10:20:04Z 1874.71 2016-03-19T10:20:29Z 1878.07 2016-03-19T10:20:54Z 1881.44 2016-03-19T10:21:19Z 1884.32 2016-03-19T10:21:44Z 1887.21 2016-03-19T10:22:09Z 1889.61 2016-03-19T10:22:34Z 1892.01 2016-03-19T10:22:59Z 1894.9 2016-03-19T10:23:24Z 1899.22 2016-03-19T10:23:49Z 1902.11 2016-03-19T10:24:14Z 1905.47 2016-03-19T10:24:38Z 1908.83 2016-03-19T10:25:04Z 1912.68 2016-03-19T10:25:29Z 1916.04 2016-03-19T10:25:54Z 1918.93 2016-03-19T10:26:19Z 1922.77 2016-03-19T10:26:44Z 1926.62 2016-03-19T10:27:09Z 1928.06 2016-03-19T10:27:34Z 1929.5 2016-03-19T10:27:59Z 1929.5 2016-03-19T10:28:24Z 1929.5 2016-03-19T10:28:49Z 1932.87 2016-03-19T10:29:14Z 1936.71 2016-03-19T10:29:39Z 1941.04 2016-03-19T10:30:04Z 1944.4 2016-03-19T10:30:29Z 1946.81 2016-03-19T10:30:54Z 1950.17 2016-03-19T10:31:19Z 1952.09 2016-03-19T10:31:44Z 1954.02 2016-03-19T10:32:09Z 1957.86 2016-03-19T10:32:34Z 1960.75 2016-03-19T10:32:59Z 1964.11 2016-03-19T10:33:24Z 1967.48 2016-03-19T10:33:49Z 1970.84 2016-03-19T10:34:14Z 1973.72 2016-03-19T10:34:39Z 1977.09 2016-03-19T10:35:04Z 1979.49 2016-03-19T10:35:29Z 1983.34 2016-03-19T10:35:54Z 1985.74 2016-03-19T10:36:19Z 1989.1 2016-03-19T10:36:44Z 1991.99 2016-03-19T10:37:09Z 1993.91 2016-03-19T10:37:34Z 1995.83 2016-03-19T10:37:59Z 1999.2 2016-03-19T10:38:24Z 2002.56 2016-03-19T10:38:49Z 2006.89 2016-03-19T10:39:14Z 2008.33 2016-03-19T10:39:39Z 2009.29 2016-03-19T10:40:04Z 2011.7 2016-03-19T10:40:29Z 2015.54 2016-03-19T10:40:54Z 2017.94 2016-03-19T10:41:19Z 2021.79 2016-03-19T10:41:44Z 2022.27 2016-03-19T10:42:09Z 2022.27 2016-03-19T10:42:34Z 2022.27 2016-03-19T10:42:59Z 2022.27 2016-03-19T10:43:24Z 2023.23 2016-03-19T10:43:49Z 2028.04 2016-03-19T10:44:14Z 2031.4 2016-03-19T10:44:39Z 2034.77 2016-03-19T10:45:04Z 2038.61 2016-03-19T10:45:29Z 2041.5 2016-03-19T10:45:54Z 2044.86 2016-03-19T10:46:19Z 2049.19 2016-03-19T10:46:44Z 2052.55 2016-03-19T10:47:09Z 2055.44 2016-03-19T10:47:34Z 2059.28 2016-03-19T10:47:59Z 2062.65 2016-03-19T10:48:24Z 2066.49 2016-03-19T10:48:49Z 2068.89 2016-03-19T10:49:14Z 2072.74 2016-03-19T10:49:39Z 2076.59 2016-03-19T10:50:04Z 2079.47 2016-03-19T10:50:29Z 2083.31 2016-03-19T10:50:54Z 2086.2 2016-03-19T10:51:19Z 2088.6 2016-03-19T10:51:44Z 2092.45 2016-03-19T10:52:09Z 2094.85 2016-03-19T10:52:34Z 2097.73 2016-03-19T10:52:59Z 2100.14 2016-03-19T10:53:24Z 2103.02 2016-03-19T10:53:49Z 2106.39 2016-03-19T10:54:14Z 2110.23 2016-03-19T10:54:39Z 2112.15 2016-03-19T10:55:04Z 2115.52 2016-03-19T10:55:29Z 2119.84 2016-03-19T10:55:54Z 2123.69 2016-03-19T10:56:19Z 2127.05 2016-03-19T10:56:44Z 2129.94 2016-03-19T10:57:09Z 2132.34 2016-03-19T10:57:34Z 2136.19 2016-03-19T10:57:59Z 2139.55 2016-03-19T10:58:24Z 2143.4 2016-03-19T10:58:49Z 2145.32 2016-03-19T10:59:14Z 2148.2 2016-03-19T10:59:39Z 2150.61 2016-03-19T11:00:04Z 2153.01 2016-03-19T11:00:29Z 2154.93 2016-03-19T11:00:54Z 2157.34 2016-03-19T11:01:19Z 2158.3 2016-03-19T11:01:44Z 2157.82 2016-03-19T11:02:09Z 2158.3 2016-03-19T11:02:34Z 2158.3 2016-03-19T11:02:59Z 2158.3 2016-03-19T11:03:24Z 2158.3 2016-03-19T11:03:49Z 2158.78 2016-03-19T11:04:14Z 2158.78 2016-03-19T11:04:39Z 2158.78 2016-03-19T11:05:04Z 2157.82 2016-03-19T11:05:29Z 2157.82 2016-03-19T11:05:54Z 2157.82 2016-03-19T11:06:19Z 2157.82 2016-03-19T11:06:44Z 2158.3 2016-03-19T11:07:09Z 2158.3 2016-03-19T11:07:34Z 2158.78 2016-03-19T11:07:59Z 2158.78 2016-03-19T11:08:24Z 2158.78 2016-03-19T11:08:49Z 2159.26 2016-03-19T11:09:14Z 2159.26 2016-03-19T11:09:39Z 2159.26 2016-03-19T11:10:04Z 2159.74 2016-03-19T11:10:29Z 2159.74 2016-03-19T11:10:54Z 2159.74 2016-03-19T11:11:19Z 2159.74 2016-03-19T11:11:44Z 2159.74 2016-03-19T11:12:09Z 2159.74 2016-03-19T11:12:34Z 2160.22 2016-03-19T11:12:59Z 2160.22 2016-03-19T11:13:24Z 2160.22 2016-03-19T11:13:49Z 2160.22 2016-03-19T11:14:14Z 2160.22 2016-03-19T11:14:39Z 2160.22 2016-03-19T11:15:04Z 2160.7 2016-03-19T11:15:29Z 2160.7 2016-03-19T11:15:54Z 2160.7 2016-03-19T11:16:19Z 2162.62 2016-03-19T11:16:44Z 2162.62 2016-03-19T11:17:09Z 2162.62 2016-03-19T11:17:34Z 2162.62 2016-03-19T11:17:59Z 2163.1 2016-03-19T11:18:24Z 2163.1 2016-03-19T11:18:49Z 2163.1 2016-03-19T11:19:14Z 2163.58 2016-03-19T11:19:39Z 2163.58 2016-03-19T11:20:04Z 2163.58 2016-03-19T11:20:29Z 2163.58 2016-03-19T11:20:54Z 2163.58 2016-03-19T11:21:19Z 2162.14 2016-03-19T11:21:44Z 2162.14 2016-03-19T11:22:09Z 2162.14 2016-03-19T11:22:34Z 2163.1 2016-03-19T11:22:59Z 2163.1 2016-03-19T11:23:24Z 2163.1 2016-03-19T11:23:49Z 2163.1 2016-03-19T11:24:14Z 2163.1 2016-03-19T11:24:39Z 2163.1 2016-03-19T11:25:04Z 2163.1 2016-03-19T11:25:29Z 2163.1 2016-03-19T11:25:54Z 2163.1 2016-03-19T11:26:19Z 2163.1 2016-03-19T11:26:44Z 2163.1 2016-03-19T11:27:09Z 2163.1 2016-03-19T11:27:33Z 2163.1 2016-03-19T11:27:59Z 2163.1 2016-03-19T11:28:24Z 2163.58 2016-03-19T11:28:49Z 2163.58 2016-03-19T11:29:14Z 2164.06 2016-03-19T11:29:39Z 2166.95 2016-03-19T11:30:04Z 2169.35 2016-03-19T11:30:29Z 2172.72 2016-03-19T11:30:54Z 2175.6 2016-03-19T11:31:19Z 2178.97 2016-03-19T11:31:44Z 2181.85 2016-03-19T11:32:09Z 2185.21 2016-03-19T11:32:34Z 2187.14 2016-03-19T11:32:59Z 2190.02 2016-03-19T11:33:24Z 2193.39 2016-03-19T11:33:49Z 2196.75 2016-03-19T11:34:14Z 2200.11 2016-03-19T11:34:39Z 2203.48 2016-03-19T11:35:04Z 2206.36 2016-03-19T11:35:29Z 2208.29 2016-03-19T11:35:54Z 2210.69 2016-03-19T11:36:19Z 2215.01 2016-03-19T11:36:44Z 2216.94 2016-03-19T11:37:09Z 2217.9 2016-03-19T11:37:34Z 2221.74 2016-03-19T11:37:59Z 2225.11 2016-03-19T11:38:24Z 2228.47 2016-03-19T11:38:49Z 2231.84 2016-03-19T11:39:14Z 2235.68 2016-03-19T11:39:39Z 2238.57 2016-03-19T11:40:04Z 2241.93 2016-03-19T11:40:29Z 2245.3 2016-03-19T11:40:54Z 2248.66 2016-03-19T11:41:19Z 2252.51 2016-03-19T11:41:44Z 2256.35 2016-03-19T11:42:09Z 2259.72 2016-03-19T11:42:34Z 2263.08 2016-03-19T11:42:59Z 2265.96 2016-03-19T11:43:24Z 2269.33 2016-03-19T11:43:49Z 2272.69 2016-03-19T11:44:14Z 2276.54 2016-03-19T11:44:39Z 2279.9 2016-03-19T11:45:04Z 2283.75 2016-03-19T11:45:29Z 2287.11 2016-03-19T11:45:54Z 2290.96 2016-03-19T11:46:19Z 2293.84 2016-03-19T11:46:44Z 2297.21 2016-03-19T11:47:09Z 2300.57 2016-03-19T11:47:34Z 2303.94 2016-03-19T11:47:59Z 2307.3 2016-03-19T11:48:24Z 2310.19 2016-03-19T11:48:49Z 2312.59 2016-03-19T11:49:14Z 2308.74 2016-03-19T11:49:39Z 2311.63 2016-03-19T11:50:04Z 2314.51 2016-03-19T11:50:29Z 2317.88 2016-03-19T11:50:54Z 2320.76 2016-03-19T11:51:19Z 2324.61 2016-03-19T11:51:44Z 2327.01 2016-03-19T11:52:09Z 2330.85 2016-03-19T11:52:34Z 2333.74 2016-03-19T11:52:59Z 2338.06 2016-03-19T11:53:24Z 2339.02 2016-03-19T11:53:49Z 2342.39 2016-03-19T11:54:14Z 2345.75 2016-03-19T11:54:39Z 2349.6 2016-03-19T11:55:04Z 2352.96 2016-03-19T11:55:29Z 2355.37 2016-03-19T11:55:54Z 2355.85 2016-03-19T11:56:19Z 2358.25 2016-03-19T11:56:44Z 2360.17 2016-03-19T11:57:09Z 2364.5 2016-03-19T11:57:34Z 2368.35 2016-03-19T11:57:59Z 2370.75 2016-03-19T11:58:24Z 2373.15 2016-03-19T11:58:49Z 2375.55 2016-03-19T11:59:14Z 2378.92 2016-03-19T11:59:39Z 2382.28 2016-03-19T12:00:04Z 2383.73 2016-03-19T12:00:29Z 2386.61 2016-03-19T12:00:54Z 2389.97 2016-03-19T12:01:19Z 2392.86 2016-03-19T12:01:44Z 2394.3 2016-03-19T12:02:09Z 2394.78 2016-03-19T12:02:34Z 2398.63 2016-03-19T12:02:59Z 2398.63 2016-03-19T12:03:24Z 2401.99 2016-03-19T12:03:49Z 2404.88 2016-03-19T12:04:14Z 2405.36 2016-03-19T12:04:39Z 2409.68 2016-03-19T12:05:04Z 2412.09 2016-03-19T12:05:29Z 2415.45 2016-03-19T12:05:54Z 2418.33 2016-03-19T12:06:19Z 2420.26 2016-03-19T12:06:44Z 2421.22 2016-03-19T12:07:09Z 2424.1 2016-03-19T12:07:34Z 2426.99 2016-03-19T12:07:59Z 2429.87 2016-03-19T12:08:24Z 2430.83 2016-03-19T12:08:49Z 2432.27 2016-03-19T12:09:14Z 2436.12 2016-03-19T12:09:39Z 2439 2016-03-19T12:10:05Z 2441.89 2016-03-19T12:10:30Z 2445.73 2016-03-19T12:10:55Z 2447.65 2016-03-19T12:11:20Z 2449.58 2016-03-19T12:11:45Z 2452.94 2016-03-19T12:12:10Z 2455.82 2016-03-19T12:12:35Z 2457.27 2016-03-19T12:13:00Z 2459.19 2016-03-19T12:13:25Z 2461.59 2016-03-19T12:13:50Z 2463.52 2016-03-19T12:14:15Z 2465.92 2016-03-19T12:14:40Z 2467.84 2016-03-19T12:15:05Z 2471.21 2016-03-19T12:15:30Z 2472.17 2016-03-19T12:15:55Z 2473.61 2016-03-19T12:16:06Z