Tournefeuille Cyclisme sur route 188.4 2023-11-11T07:04:38Z 188.4 2023-11-11T07:04:43Z 188.8 2023-11-11T07:04:50Z 192.2 2023-11-11T07:05:45Z 192.2 2023-11-11T07:05:46Z 192.6 2023-11-11T07:05:52Z 193.6 2023-11-11T07:05:57Z 193.6 2023-11-11T07:05:58Z 194.6 2023-11-11T07:06:03Z 194.8 2023-11-11T07:06:04Z 196 2023-11-11T07:06:08Z 197 2023-11-11T07:06:11Z 198 2023-11-11T07:06:15Z 198.2 2023-11-11T07:06:16Z 199 2023-11-11T07:06:18Z 199.6 2023-11-11T07:06:20Z 201 2023-11-11T07:06:24Z 201.2 2023-11-11T07:06:25Z 202.4 2023-11-11T07:06:27Z 202.6 2023-11-11T07:06:28Z 203.4 2023-11-11T07:06:30Z 204 2023-11-11T07:06:31Z 204.2 2023-11-11T07:06:32Z 204.4 2023-11-11T07:06:33Z 205 2023-11-11T07:06:35Z 206.2 2023-11-11T07:06:38Z 206.8 2023-11-11T07:06:40Z 207.4 2023-11-11T07:06:42Z 207.8 2023-11-11T07:06:43Z 208.8 2023-11-11T07:06:46Z 209.4 2023-11-11T07:06:47Z 209.4 2023-11-11T07:06:48Z 210 2023-11-11T07:06:49Z 210 2023-11-11T07:06:50Z 210.8 2023-11-11T07:06:52Z 211 2023-11-11T07:06:53Z 212.2 2023-11-11T07:06:56Z 213.4 2023-11-11T07:06:59Z 213.8 2023-11-11T07:07:00Z 214.6 2023-11-11T07:07:02Z 215.8 2023-11-11T07:07:06Z 216.4 2023-11-11T07:07:07Z 216.6 2023-11-11T07:07:08Z 217.2 2023-11-11T07:07:09Z 218.4 2023-11-11T07:07:12Z 219.2 2023-11-11T07:07:14Z 220 2023-11-11T07:07:16Z 221.4 2023-11-11T07:07:19Z 222.2 2023-11-11T07:07:22Z 222.6 2023-11-11T07:07:23Z 224.2 2023-11-11T07:07:27Z 225.4 2023-11-11T07:07:31Z 226 2023-11-11T07:07:32Z 226.8 2023-11-11T07:07:34Z 227 2023-11-11T07:07:35Z 228 2023-11-11T07:07:37Z 228.6 2023-11-11T07:07:39Z 232.6 2023-11-11T07:07:53Z 233.4 2023-11-11T07:07:58Z 233.4 2023-11-11T07:08:00Z 233.6 2023-11-11T07:08:02Z 233.8 2023-11-11T07:08:03Z 234.6 2023-11-11T07:08:06Z 235.4 2023-11-11T07:08:08Z 236 2023-11-11T07:08:11Z 236.6 2023-11-11T07:08:13Z 237.4 2023-11-11T07:08:15Z 237.6 2023-11-11T07:08:16Z 237.8 2023-11-11T07:08:17Z 238.2 2023-11-11T07:08:19Z 238.8 2023-11-11T07:08:21Z 239.2 2023-11-11T07:08:22Z 239.2 2023-11-11T07:08:23Z 240 2023-11-11T07:08:27Z 240.4 2023-11-11T07:08:28Z 241.4 2023-11-11T07:08:33Z 241.6 2023-11-11T07:08:35Z 242 2023-11-11T07:08:39Z 242.4 2023-11-11T07:08:40Z 242.6 2023-11-11T07:08:43Z 243 2023-11-11T07:08:48Z 244.6 2023-11-11T07:08:55Z 244.8 2023-11-11T07:08:56Z 246 2023-11-11T07:09:02Z 247 2023-11-11T07:09:06Z 247.4 2023-11-11T07:09:07Z 248.8 2023-11-11T07:09:13Z 249.6 2023-11-11T07:09:15Z 250.4 2023-11-11T07:09:17Z 251.4 2023-11-11T07:09:21Z 252 2023-11-11T07:09:23Z 252.8 2023-11-11T07:09:25Z 254.4 2023-11-11T07:09:29Z 255.2 2023-11-11T07:09:33Z 255.6 2023-11-11T07:09:34Z 256.4 2023-11-11T07:09:37Z 257 2023-11-11T07:09:38Z 258.2 2023-11-11T07:09:44Z 259.4 2023-11-11T07:09:49Z 261 2023-11-11T07:09:54Z 261.6 2023-11-11T07:09:57Z 262.6 2023-11-11T07:10:02Z 263.2 2023-11-11T07:10:06Z 263.8 2023-11-11T07:10:09Z 265.4 2023-11-11T07:10:16Z 265.8 2023-11-11T07:10:18Z 267 2023-11-11T07:10:25Z 267.2 2023-11-11T07:10:27Z 268.4 2023-11-11T07:10:32Z 268.8 2023-11-11T07:10:34Z 269.6 2023-11-11T07:10:38Z 270 2023-11-11T07:10:42Z 270.8 2023-11-11T07:10:44Z 271.2 2023-11-11T07:10:45Z 272.8 2023-11-11T07:10:54Z 273 2023-11-11T07:10:55Z 274.4 2023-11-11T07:11:02Z 274.6 2023-11-11T07:11:03Z 275.8 2023-11-11T07:11:09Z 276.8 2023-11-11T07:11:13Z 277.4 2023-11-11T07:11:16Z 278.4 2023-11-11T07:11:22Z 278.6 2023-11-11T07:11:23Z 279 2023-11-11T07:11:26Z 280.6 2023-11-11T07:11:35Z 281 2023-11-11T07:11:37Z 281.4 2023-11-11T07:11:42Z 281.6 2023-11-11T07:11:45Z 281.6 2023-11-11T07:11:46Z 282 2023-11-11T07:11:52Z 282 2023-11-11T07:11:57Z 282.8 2023-11-11T07:12:04Z 283.6 2023-11-11T07:12:12Z 284 2023-11-11T07:12:13Z 285 2023-11-11T07:12:22Z 285.4 2023-11-11T07:12:26Z 286.2 2023-11-11T07:12:30Z 286.2 2023-11-11T07:12:31Z 286.6 2023-11-11T07:12:38Z 287.6 2023-11-11T07:12:47Z 288 2023-11-11T07:12:48Z 288.6 2023-11-11T07:12:55Z 289 2023-11-11T07:12:58Z 289.2 2023-11-11T07:13:04Z 289.2 2023-11-11T07:13:13Z 289.4 2023-11-11T07:13:16Z 290.4 2023-11-11T07:13:24Z 291 2023-11-11T07:13:33Z 291.8 2023-11-11T07:13:41Z 291.6 2023-11-11T07:13:43Z 291.8 2023-11-11T07:13:46Z 292.4 2023-11-11T07:13:54Z 292.6 2023-11-11T07:13:59Z 292.8 2023-11-11T07:14:03Z 292.8 2023-11-11T07:14:08Z 292.8 2023-11-11T07:14:14Z 292.8 2023-11-11T07:14:21Z 292.6 2023-11-11T07:14:24Z 292.6 2023-11-11T07:14:29Z 292.8 2023-11-11T07:14:37Z 292.8 2023-11-11T07:14:43Z 292.6 2023-11-11T07:14:47Z 292.6 2023-11-11T07:14:57Z 292.6 2023-11-11T07:15:00Z 292.4 2023-11-11T07:15:07Z 292 2023-11-11T07:15:11Z 292 2023-11-11T07:15:17Z 292 2023-11-11T07:15:20Z 292 2023-11-11T07:15:21Z 292 2023-11-11T07:15:22Z 292 2023-11-11T07:15:24Z 291.8 2023-11-11T07:15:25Z 291.6 2023-11-11T07:15:30Z 291.4 2023-11-11T07:15:33Z 291.2 2023-11-11T07:15:37Z 291.4 2023-11-11T07:15:42Z 291.4 2023-11-11T07:15:43Z 291.4 2023-11-11T07:15:44Z 291.4 2023-11-11T07:15:46Z 291.8 2023-11-11T07:15:55Z 291.8 2023-11-11T07:15:56Z 292.4 2023-11-11T07:16:05Z 292.6 2023-11-11T07:16:06Z 292.6 2023-11-11T07:16:13Z 292.6 2023-11-11T07:16:18Z 292.8 2023-11-11T07:16:19Z 292.8 2023-11-11T07:16:20Z 292.6 2023-11-11T07:16:21Z 292.8 2023-11-11T07:16:22Z 292.8 2023-11-11T07:16:24Z 292.8 2023-11-11T07:16:26Z 292.8 2023-11-11T07:16:27Z 292.8 2023-11-11T07:16:28Z 292.4 2023-11-11T07:16:33Z 292.4 2023-11-11T07:16:35Z 292.2 2023-11-11T07:16:42Z 292.2 2023-11-11T07:16:46Z 292.2 2023-11-11T07:16:50Z 292.2 2023-11-11T07:16:51Z 292.2 2023-11-11T07:16:53Z 292.2 2023-11-11T07:16:54Z 292.4 2023-11-11T07:16:58Z 292.4 2023-11-11T07:17:00Z 292.4 2023-11-11T07:17:03Z 292.4 2023-11-11T07:17:04Z 292.4 2023-11-11T07:17:05Z 292.6 2023-11-11T07:17:07Z 292.6 2023-11-11T07:17:08Z 292.6 2023-11-11T07:17:10Z 292.8 2023-11-11T07:17:11Z 292.6 2023-11-11T07:17:14Z 292.8 2023-11-11T07:17:18Z 292.6 2023-11-11T07:17:19Z 292.6 2023-11-11T07:17:24Z 292.8 2023-11-11T07:17:25Z 292.4 2023-11-11T07:17:27Z 292.4 2023-11-11T07:17:31Z 292.2 2023-11-11T07:17:33Z 291.6 2023-11-11T07:17:43Z 291.6 2023-11-11T07:17:46Z 168 2023-11-11T07:37:32Z 217.2 2023-11-11T07:37:37Z 217.2 2023-11-11T07:37:44Z 217.2 2023-11-11T07:37:49Z 217.4 2023-11-11T07:37:53Z 217.8 2023-11-11T07:37:57Z 218.2 2023-11-11T07:38:02Z 218.4 2023-11-11T07:38:03Z 219 2023-11-11T07:38:06Z 220.4 2023-11-11T07:39:23Z 220.4 2023-11-11T07:39:24Z 220.4 2023-11-11T07:39:28Z 220.4 2023-11-11T07:39:33Z 220.4 2023-11-11T07:39:39Z 220.4 2023-11-11T07:39:42Z 220.4 2023-11-11T07:39:44Z 220.4 2023-11-11T07:39:45Z 220.4 2023-11-11T07:39:46Z 220.4 2023-11-11T07:39:48Z 220.6 2023-11-11T07:39:49Z 220.6 2023-11-11T07:39:50Z 220.6 2023-11-11T07:39:52Z 221.2 2023-11-11T07:39:57Z 221.6 2023-11-11T07:40:02Z 221.6 2023-11-11T07:40:03Z 221.6 2023-11-11T07:40:04Z 222.4 2023-11-11T07:40:10Z 222.8 2023-11-11T07:40:14Z 223.4 2023-11-11T07:40:19Z 223.8 2023-11-11T07:40:22Z 224.4 2023-11-11T07:40:29Z 224.8 2023-11-11T07:40:36Z 225 2023-11-11T07:40:38Z 225 2023-11-11T07:40:39Z 225.4 2023-11-11T07:40:41Z 225.6 2023-11-11T07:40:44Z 226 2023-11-11T07:40:47Z 227 2023-11-11T07:40:54Z 227.6 2023-11-11T07:40:57Z 228.4 2023-11-11T07:41:01Z 229.2 2023-11-11T07:41:07Z 229.4 2023-11-11T07:41:08Z 230.6 2023-11-11T07:41:15Z 231.2 2023-11-11T07:41:18Z 231.4 2023-11-11T07:41:21Z 232 2023-11-11T07:41:23Z 232.2 2023-11-11T07:41:24Z 233.2 2023-11-11T07:41:31Z 233.4 2023-11-11T07:41:33Z 234.2 2023-11-11T07:41:37Z 234.4 2023-11-11T07:41:40Z 235.6 2023-11-11T07:41:45Z 235.8 2023-11-11T07:41:46Z 236.2 2023-11-11T07:41:48Z 236.6 2023-11-11T07:41:51Z 236.6 2023-11-11T07:41:52Z 237 2023-11-11T07:41:54Z 237.6 2023-11-11T07:42:01Z 238 2023-11-11T07:42:03Z 238.4 2023-11-11T07:42:06Z 238.4 2023-11-11T07:42:07Z 238.8 2023-11-11T07:42:10Z 239.4 2023-11-11T07:42:15Z 239.8 2023-11-11T07:42:20Z 240 2023-11-11T07:42:21Z 240.8 2023-11-11T07:42:28Z 241.2 2023-11-11T07:42:32Z 241.2 2023-11-11T07:42:34Z 242 2023-11-11T07:42:41Z 242.2 2023-11-11T07:42:42Z 242.6 2023-11-11T07:42:47Z 243.2 2023-11-11T07:42:53Z 243.4 2023-11-11T07:42:55Z 243.8 2023-11-11T07:42:58Z 244 2023-11-11T07:43:00Z 244.2 2023-11-11T07:43:02Z 244.8 2023-11-11T07:43:08Z 245.2 2023-11-11T07:43:12Z 245.8 2023-11-11T07:43:15Z 246.4 2023-11-11T07:43:19Z 246.6 2023-11-11T07:43:23Z 246.8 2023-11-11T07:43:24Z 247.4 2023-11-11T07:43:29Z 247.6 2023-11-11T07:43:30Z 247.8 2023-11-11T07:43:31Z 248.6 2023-11-11T07:43:37Z 248.8 2023-11-11T07:43:39Z 249.8 2023-11-11T07:43:46Z 249.8 2023-11-11T07:43:47Z 250.8 2023-11-11T07:43:54Z 252 2023-11-11T07:44:01Z 252.6 2023-11-11T07:44:09Z 253 2023-11-11T07:44:12Z 253.8 2023-11-11T07:44:17Z 254.4 2023-11-11T07:44:20Z 255.4 2023-11-11T07:44:27Z 256.4 2023-11-11T07:44:35Z 256.6 2023-11-11T07:44:36Z 257.4 2023-11-11T07:44:45Z 257.6 2023-11-11T07:44:46Z 258 2023-11-11T07:44:54Z 258.8 2023-11-11T07:45:03Z 258.8 2023-11-11T07:45:05Z 258.8 2023-11-11T07:45:06Z 259 2023-11-11T07:45:15Z 259.4 2023-11-11T07:45:24Z 259.8 2023-11-11T07:45:32Z 260 2023-11-11T07:45:40Z 260.6 2023-11-11T07:45:48Z 261.2 2023-11-11T07:45:53Z 261.8 2023-11-11T07:45:59Z 262.4 2023-11-11T07:46:06Z 263.4 2023-11-11T07:46:14Z 263.6 2023-11-11T07:46:16Z 264.4 2023-11-11T07:46:25Z 264.4 2023-11-11T07:46:26Z 264.6 2023-11-11T07:46:28Z 264.8 2023-11-11T07:46:30Z 265 2023-11-11T07:46:32Z 265 2023-11-11T07:46:33Z 265.6 2023-11-11T07:46:36Z 265.6 2023-11-11T07:46:38Z 265.8 2023-11-11T07:46:42Z 265.8 2023-11-11T07:46:45Z 266.2 2023-11-11T07:46:47Z 266.6 2023-11-11T07:46:49Z 267.2 2023-11-11T07:46:53Z 267.8 2023-11-11T07:46:58Z 268.4 2023-11-11T07:47:03Z 268.8 2023-11-11T07:47:06Z 269.4 2023-11-11T07:47:10Z 270.2 2023-11-11T07:47:18Z 270.6 2023-11-11T07:47:21Z 271.4 2023-11-11T07:47:27Z 271.8 2023-11-11T07:47:33Z 272.4 2023-11-11T07:47:38Z 273 2023-11-11T07:47:44Z 273 2023-11-11T07:47:46Z 273.8 2023-11-11T07:47:54Z 273.8 2023-11-11T07:47:55Z 274.2 2023-11-11T07:48:00Z 275 2023-11-11T07:48:07Z 275.6 2023-11-11T07:48:14Z 275.8 2023-11-11T07:48:16Z 276.2 2023-11-11T07:48:21Z 276.6 2023-11-11T07:48:27Z 276.8 2023-11-11T07:48:28Z 277.4 2023-11-11T07:48:36Z 277.6 2023-11-11T07:48:44Z 277.8 2023-11-11T07:48:46Z 278.2 2023-11-11T07:48:52Z 278.2 2023-11-11T07:48:53Z 278.8 2023-11-11T07:48:58Z 279 2023-11-11T07:49:06Z 279.4 2023-11-11T07:49:14Z 279.6 2023-11-11T07:49:17Z 280 2023-11-11T07:49:22Z 280.6 2023-11-11T07:49:30Z 280.6 2023-11-11T07:49:32Z 281.2 2023-11-11T07:49:40Z 281.2 2023-11-11T07:49:48Z 281.6 2023-11-11T07:49:50Z 281.6 2023-11-11T07:49:58Z 281.6 2023-11-11T07:50:03Z 281.6 2023-11-11T07:50:11Z 281.8 2023-11-11T07:50:17Z 282 2023-11-11T07:50:25Z 282 2023-11-11T07:50:26Z 282 2023-11-11T07:50:34Z 282 2023-11-11T07:50:37Z 281.8 2023-11-11T07:50:45Z 281.6 2023-11-11T07:50:48Z 281.6 2023-11-11T07:50:56Z 281.6 2023-11-11T07:50:59Z 281.4 2023-11-11T07:51:05Z 281.2 2023-11-11T07:51:07Z 281.2 2023-11-11T07:51:12Z 281.2 2023-11-11T07:51:16Z 281.2 2023-11-11T07:51:19Z 281.2 2023-11-11T07:51:20Z 281.4 2023-11-11T07:51:23Z 281.4 2023-11-11T07:51:25Z 281.4 2023-11-11T07:51:33Z 281.8 2023-11-11T07:51:41Z 281.8 2023-11-11T07:51:43Z 282.2 2023-11-11T07:51:51Z 282.4 2023-11-11T07:51:54Z 282.8 2023-11-11T07:52:01Z 283 2023-11-11T07:52:09Z 283.2 2023-11-11T07:52:14Z 283.4 2023-11-11T07:52:19Z 283.6 2023-11-11T07:52:25Z 283.6 2023-11-11T07:52:26Z 283.4 2023-11-11T07:52:33Z 283.2 2023-11-11T07:52:34Z 283.4 2023-11-11T07:52:40Z 283.8 2023-11-11T07:52:47Z 283.6 2023-11-11T07:52:54Z 283.6 2023-11-11T07:53:02Z 283.8 2023-11-11T07:53:04Z 283.8 2023-11-11T07:53:06Z 283.8 2023-11-11T07:53:07Z 283.8 2023-11-11T07:53:09Z 283.8 2023-11-11T07:53:11Z 284 2023-11-11T07:53:14Z 284 2023-11-11T07:53:15Z 283.8 2023-11-11T07:53:18Z 284.2 2023-11-11T07:53:26Z 284.4 2023-11-11T07:53:27Z 284.4 2023-11-11T07:53:35Z 284.4 2023-11-11T07:53:36Z 284 2023-11-11T07:53:44Z 283.8 2023-11-11T07:53:47Z 283.8 2023-11-11T07:53:55Z 283.8 2023-11-11T07:53:56Z 283.8 2023-11-11T07:54:03Z 284 2023-11-11T07:54:08Z 283.8 2023-11-11T07:54:12Z 283.6 2023-11-11T07:54:18Z 283.6 2023-11-11T07:54:23Z 283.4 2023-11-11T07:54:27Z 283.4 2023-11-11T07:54:29Z 283.2 2023-11-11T07:54:30Z 282.6 2023-11-11T07:54:33Z 282.6 2023-11-11T07:54:34Z 282.4 2023-11-11T07:54:36Z 282.4 2023-11-11T07:54:39Z 281.8 2023-11-11T07:54:46Z 281.4 2023-11-11T07:54:49Z 281.2 2023-11-11T07:54:53Z 281 2023-11-11T07:55:00Z 280.6 2023-11-11T07:55:07Z 280.6 2023-11-11T07:55:10Z 281.2 2023-11-11T07:55:18Z 281.4 2023-11-11T07:55:22Z 281.8 2023-11-11T07:55:30Z 281.8 2023-11-11T07:55:35Z 282 2023-11-11T07:55:38Z 282.4 2023-11-11T07:55:46Z 282.6 2023-11-11T07:55:54Z 282.6 2023-11-11T07:55:55Z 282.8 2023-11-11T07:56:03Z 282.8 2023-11-11T07:56:05Z 282.8 2023-11-11T07:56:13Z 282.6 2023-11-11T07:56:21Z 282.6 2023-11-11T07:56:23Z 282.6 2023-11-11T07:56:30Z 282.6 2023-11-11T07:56:32Z 282.6 2023-11-11T07:56:40Z 282.6 2023-11-11T07:56:41Z 283 2023-11-11T07:56:48Z 282.8 2023-11-11T07:56:53Z 282.8 2023-11-11T07:57:01Z 282.8 2023-11-11T07:57:04Z 283.2 2023-11-11T07:57:12Z 283.4 2023-11-11T07:57:15Z 283.8 2023-11-11T07:57:23Z 284 2023-11-11T07:57:25Z 284 2023-11-11T07:57:33Z 284 2023-11-11T07:57:34Z 284 2023-11-11T07:57:35Z 284 2023-11-11T07:57:36Z 284 2023-11-11T07:57:38Z 283.8 2023-11-11T07:57:39Z 283.8 2023-11-11T07:57:46Z 284 2023-11-11T07:57:54Z 284 2023-11-11T07:57:55Z 283.8 2023-11-11T07:58:03Z 283.8 2023-11-11T07:58:07Z 283.6 2023-11-11T07:58:14Z 283.2 2023-11-11T07:58:21Z 283.2 2023-11-11T07:58:25Z 282.6 2023-11-11T07:58:30Z 282.2 2023-11-11T07:58:36Z 281.4 2023-11-11T07:58:43Z 281 2023-11-11T07:58:47Z 280.8 2023-11-11T07:58:55Z 280.8 2023-11-11T07:58:57Z 280.6 2023-11-11T07:58:58Z 280.2 2023-11-11T07:59:03Z 280 2023-11-11T07:59:10Z 280 2023-11-11T07:59:12Z 279.8 2023-11-11T07:59:14Z 280 2023-11-11T07:59:17Z 279.8 2023-11-11T07:59:18Z 279.8 2023-11-11T07:59:19Z 279.8 2023-11-11T07:59:22Z 279.8 2023-11-11T07:59:23Z 279.8 2023-11-11T07:59:25Z 279.4 2023-11-11T07:59:30Z 279.4 2023-11-11T07:59:31Z 279.4 2023-11-11T07:59:36Z 279.2 2023-11-11T07:59:41Z 279.2 2023-11-11T07:59:47Z 278.8 2023-11-11T07:59:52Z 278.6 2023-11-11T07:59:54Z 278.6 2023-11-11T08:00:00Z 278.2 2023-11-11T08:00:08Z 278.2 2023-11-11T08:00:16Z 278.6 2023-11-11T08:00:22Z 278.8 2023-11-11T08:00:30Z 278.8 2023-11-11T08:00:33Z 278.8 2023-11-11T08:00:36Z 278.8 2023-11-11T08:00:37Z 278.8 2023-11-11T08:00:38Z 279 2023-11-11T08:00:41Z 279 2023-11-11T08:00:43Z 279 2023-11-11T08:00:44Z 279 2023-11-11T08:00:45Z 279 2023-11-11T08:00:47Z 279.2 2023-11-11T08:00:48Z 279.2 2023-11-11T08:00:50Z 279.2 2023-11-11T08:00:54Z 279.2 2023-11-11T08:01:03Z 279.2 2023-11-11T08:01:04Z 279 2023-11-11T08:01:12Z 279 2023-11-11T08:01:14Z 279 2023-11-11T08:01:22Z 279 2023-11-11T08:01:23Z 279 2023-11-11T08:01:31Z 279.2 2023-11-11T08:01:32Z 279.4 2023-11-11T08:01:40Z 279.6 2023-11-11T08:01:41Z 279.4 2023-11-11T08:01:49Z 279.4 2023-11-11T08:01:51Z 279.4 2023-11-11T08:01:59Z 279.4 2023-11-11T08:02:00Z 279.6 2023-11-11T08:02:07Z 279.6 2023-11-11T08:02:15Z 279.6 2023-11-11T08:02:22Z 279.8 2023-11-11T08:02:29Z 279.8 2023-11-11T08:02:32Z 280 2023-11-11T08:02:39Z 280 2023-11-11T08:02:45Z 280.4 2023-11-11T08:02:52Z 280.4 2023-11-11T08:02:53Z 280.4 2023-11-11T08:03:00Z 280.4 2023-11-11T08:03:01Z 280.4 2023-11-11T08:03:08Z 280.6 2023-11-11T08:03:11Z 280.6 2023-11-11T08:03:19Z 280.4 2023-11-11T08:03:20Z 280.2 2023-11-11T08:03:27Z 280.2 2023-11-11T08:03:29Z 280.4 2023-11-11T08:03:36Z 280.4 2023-11-11T08:03:38Z 280.2 2023-11-11T08:03:46Z 280.2 2023-11-11T08:03:50Z 280.2 2023-11-11T08:03:57Z 280.6 2023-11-11T08:04:00Z 280.4 2023-11-11T08:04:07Z 280.2 2023-11-11T08:04:11Z 280.2 2023-11-11T08:04:18Z 280.2 2023-11-11T08:04:22Z 279.8 2023-11-11T08:04:28Z 279.8 2023-11-11T08:04:33Z 279.4 2023-11-11T08:04:38Z 279 2023-11-11T08:04:41Z 278.6 2023-11-11T08:04:48Z 278.4 2023-11-11T08:04:52Z 278.4 2023-11-11T08:04:53Z 278.4 2023-11-11T08:05:00Z 278.2 2023-11-11T08:05:04Z 278.4 2023-11-11T08:05:11Z 278.2 2023-11-11T08:05:18Z 278.2 2023-11-11T08:05:21Z 278 2023-11-11T08:05:25Z 278 2023-11-11T08:05:31Z 278 2023-11-11T08:05:38Z 278 2023-11-11T08:05:40Z 278.2 2023-11-11T08:05:47Z 278.2 2023-11-11T08:05:49Z 278.2 2023-11-11T08:05:56Z 278.2 2023-11-11T08:05:59Z 278.2 2023-11-11T08:06:07Z 278.4 2023-11-11T08:06:13Z 278.6 2023-11-11T08:06:14Z 278.6 2023-11-11T08:06:15Z 278.6 2023-11-11T08:06:17Z 278.6 2023-11-11T08:06:18Z 278.6 2023-11-11T08:06:20Z 278.6 2023-11-11T08:06:22Z 278.6 2023-11-11T08:06:23Z 278.6 2023-11-11T08:06:25Z 278.6 2023-11-11T08:06:27Z 278.6 2023-11-11T08:06:29Z 278.6 2023-11-11T08:06:30Z 278.6 2023-11-11T08:06:31Z 278.4 2023-11-11T08:06:34Z 278 2023-11-11T08:06:40Z 277.8 2023-11-11T08:06:48Z 277.6 2023-11-11T08:06:54Z 277.4 2023-11-11T08:07:01Z 277.4 2023-11-11T08:07:02Z 277.4 2023-11-11T08:07:09Z 277.2 2023-11-11T08:07:15Z 277 2023-11-11T08:07:19Z 277 2023-11-11T08:07:20Z 277 2023-11-11T08:07:21Z 276.8 2023-11-11T08:07:24Z 276.8 2023-11-11T08:07:25Z 276.8 2023-11-11T08:07:33Z 276.8 2023-11-11T08:07:34Z 276.6 2023-11-11T08:07:38Z 276.4 2023-11-11T08:07:45Z 276.4 2023-11-11T08:07:50Z 276.2 2023-11-11T08:07:56Z 276.2 2023-11-11T08:07:58Z 276.2 2023-11-11T08:07:59Z 276.2 2023-11-11T08:08:00Z 276 2023-11-11T08:08:04Z 276 2023-11-11T08:08:13Z 276 2023-11-11T08:08:14Z 276.4 2023-11-11T08:08:20Z 276.8 2023-11-11T08:08:25Z 276.8 2023-11-11T08:08:27Z 276.8 2023-11-11T08:08:32Z 276.6 2023-11-11T08:08:34Z 276.8 2023-11-11T08:08:43Z 276.8 2023-11-11T08:08:44Z 276.8 2023-11-11T08:08:45Z 276.6 2023-11-11T08:08:49Z 276.8 2023-11-11T08:08:53Z 276.8 2023-11-11T08:08:55Z 276.8 2023-11-11T08:08:56Z 276.6 2023-11-11T08:09:04Z 276.6 2023-11-11T08:09:15Z 276.6 2023-11-11T08:09:24Z 276.6 2023-11-11T08:09:27Z 276.8 2023-11-11T08:09:32Z 277.4 2023-11-11T08:09:41Z 277.6 2023-11-11T08:09:42Z 278.2 2023-11-11T08:09:50Z 278.8 2023-11-11T08:09:58Z 279.2 2023-11-11T08:10:03Z 279.6 2023-11-11T08:10:10Z 280 2023-11-11T08:10:13Z 280.2 2023-11-11T08:10:18Z 280.8 2023-11-11T08:10:26Z 280.8 2023-11-11T08:10:28Z 280.6 2023-11-11T08:10:33Z 280.6 2023-11-11T08:10:40Z 281 2023-11-11T08:10:46Z 281.4 2023-11-11T08:10:50Z 281.6 2023-11-11T08:10:51Z 282 2023-11-11T08:10:58Z 282.4 2023-11-11T08:11:00Z 282.4 2023-11-11T08:11:01Z 282.6 2023-11-11T08:11:04Z 282.8 2023-11-11T08:11:08Z 283.2 2023-11-11T08:11:10Z 283.4 2023-11-11T08:11:11Z 283.4 2023-11-11T08:11:13Z 283.6 2023-11-11T08:11:15Z 283.6 2023-11-11T08:11:17Z 283.8 2023-11-11T08:11:21Z 284 2023-11-11T08:11:30Z 284 2023-11-11T08:11:33Z 284.2 2023-11-11T08:11:39Z 284.4 2023-11-11T08:11:48Z 284.6 2023-11-11T08:11:50Z 285.4 2023-11-11T08:12:00Z 285.6 2023-11-11T08:12:01Z 286.4 2023-11-11T08:12:09Z 286.4 2023-11-11T08:12:10Z 287 2023-11-11T08:12:18Z 287.2 2023-11-11T08:12:19Z 287.6 2023-11-11T08:12:28Z 287.8 2023-11-11T08:12:29Z 287.8 2023-11-11T08:12:34Z 288.2 2023-11-11T08:12:41Z 288.2 2023-11-11T08:12:45Z 288.4 2023-11-11T08:12:47Z 288.6 2023-11-11T08:12:49Z 288.8 2023-11-11T08:12:50Z 289 2023-11-11T08:12:53Z 289.2 2023-11-11T08:12:54Z 289.2 2023-11-11T08:12:56Z 289.4 2023-11-11T08:12:58Z 289.6 2023-11-11T08:13:00Z 289.6 2023-11-11T08:13:03Z 289.6 2023-11-11T08:13:04Z 290 2023-11-11T08:13:11Z 290.2 2023-11-11T08:13:18Z 290.2 2023-11-11T08:13:22Z 290.4 2023-11-11T08:13:29Z 290.2 2023-11-11T08:13:38Z 290.4 2023-11-11T08:13:43Z 290.6 2023-11-11T08:13:46Z 290.6 2023-11-11T08:13:53Z 291 2023-11-11T08:13:58Z 291.2 2023-11-11T08:14:02Z 291.4 2023-11-11T08:14:09Z 291.4 2023-11-11T08:14:11Z 291.4 2023-11-11T08:14:15Z 291.6 2023-11-11T08:14:22Z 292 2023-11-11T08:14:28Z 291.8 2023-11-11T08:14:29Z 292 2023-11-11T08:14:36Z 292.2 2023-11-11T08:14:41Z 292.2 2023-11-11T08:14:42Z 292.4 2023-11-11T08:14:47Z 292.6 2023-11-11T08:14:50Z 293 2023-11-11T08:14:59Z 293.2 2023-11-11T08:15:00Z 293.2 2023-11-11T08:15:03Z 293.4 2023-11-11T08:15:06Z 293.8 2023-11-11T08:15:12Z 293.6 2023-11-11T08:15:13Z 293.8 2023-11-11T08:15:19Z 294.4 2023-11-11T08:15:25Z 294.2 2023-11-11T08:15:26Z 294.6 2023-11-11T08:15:33Z 294.8 2023-11-11T08:15:39Z 294.8 2023-11-11T08:15:43Z 294.8 2023-11-11T08:15:45Z 294.8 2023-11-11T08:15:49Z 294.8 2023-11-11T08:15:50Z 295 2023-11-11T08:15:59Z 295.2 2023-11-11T08:16:01Z 295.4 2023-11-11T08:16:04Z 295.8 2023-11-11T08:16:10Z 296 2023-11-11T08:16:12Z 296.2 2023-11-11T08:16:17Z 296.8 2023-11-11T08:16:20Z 297.2 2023-11-11T08:16:24Z 297.4 2023-11-11T08:16:29Z 297.6 2023-11-11T08:16:30Z 298.2 2023-11-11T08:16:36Z 298.4 2023-11-11T08:16:38Z 298.8 2023-11-11T08:16:42Z 299.2 2023-11-11T08:16:46Z 299.6 2023-11-11T08:16:49Z 300 2023-11-11T08:16:54Z 300 2023-11-11T08:16:55Z 300.6 2023-11-11T08:16:59Z 300.6 2023-11-11T08:17:03Z 300.8 2023-11-11T08:17:04Z 300.8 2023-11-11T08:17:05Z 300.8 2023-11-11T08:17:07Z 300.8 2023-11-11T08:17:11Z 300.8 2023-11-11T08:17:12Z 301 2023-11-11T08:17:16Z 301 2023-11-11T08:17:17Z 301.4 2023-11-11T08:17:19Z 301.4 2023-11-11T08:17:21Z 302 2023-11-11T08:17:28Z 302.4 2023-11-11T08:17:33Z 302.2 2023-11-11T08:17:35Z 302.2 2023-11-11T08:17:38Z 302.6 2023-11-11T08:17:45Z 302.6 2023-11-11T08:17:47Z 302.6 2023-11-11T08:17:55Z 302.8 2023-11-11T08:18:03Z 303 2023-11-11T08:18:04Z 303 2023-11-11T08:18:08Z 303 2023-11-11T08:18:11Z 303.2 2023-11-11T08:18:19Z 303 2023-11-11T08:18:22Z 303.6 2023-11-11T08:18:28Z 303.8 2023-11-11T08:18:30Z 304.4 2023-11-11T08:18:37Z 304.6 2023-11-11T08:18:38Z 305.2 2023-11-11T08:18:43Z 305.8 2023-11-11T08:18:45Z 306.6 2023-11-11T08:18:52Z 307.4 2023-11-11T08:18:57Z 307.8 2023-11-11T08:19:01Z 308.4 2023-11-11T08:19:07Z 308.8 2023-11-11T08:19:10Z 309 2023-11-11T08:19:11Z 309.2 2023-11-11T08:19:13Z 309.4 2023-11-11T08:19:17Z 309.8 2023-11-11T08:19:19Z 310 2023-11-11T08:19:22Z 310.4 2023-11-11T08:19:29Z 310.4 2023-11-11T08:19:33Z 310.6 2023-11-11T08:19:35Z 310.6 2023-11-11T08:19:36Z 311 2023-11-11T08:19:40Z 311.2 2023-11-11T08:19:46Z 311.4 2023-11-11T08:19:51Z 311.4 2023-11-11T08:19:52Z 311.6 2023-11-11T08:19:57Z 312 2023-11-11T08:20:04Z 312.2 2023-11-11T08:20:06Z 312.6 2023-11-11T08:20:13Z 312.8 2023-11-11T08:20:14Z 313.4 2023-11-11T08:20:21Z 313.6 2023-11-11T08:20:23Z 314 2023-11-11T08:20:26Z 314.4 2023-11-11T08:20:32Z 314.4 2023-11-11T08:20:38Z 314.6 2023-11-11T08:20:40Z 314.8 2023-11-11T08:20:46Z 315.4 2023-11-11T08:20:50Z 315.8 2023-11-11T08:20:54Z 316.4 2023-11-11T08:21:00Z 316.8 2023-11-11T08:21:05Z 317.2 2023-11-11T08:21:09Z 317.4 2023-11-11T08:21:13Z 317.8 2023-11-11T08:21:17Z 317.8 2023-11-11T08:21:20Z 318 2023-11-11T08:21:25Z 318.4 2023-11-11T08:21:31Z 318.4 2023-11-11T08:21:35Z 318.8 2023-11-11T08:21:38Z 319.2 2023-11-11T08:21:41Z 319.2 2023-11-11T08:21:45Z 319.4 2023-11-11T08:21:47Z 319.8 2023-11-11T08:21:50Z 319.8 2023-11-11T08:21:52Z 319.6 2023-11-11T08:21:58Z 319.6 2023-11-11T08:22:01Z 319.2 2023-11-11T08:22:05Z 319.2 2023-11-11T08:22:12Z 319.2 2023-11-11T08:22:13Z 319 2023-11-11T08:22:18Z 319 2023-11-11T08:22:23Z 318.8 2023-11-11T08:22:30Z 318.8 2023-11-11T08:22:35Z 318.8 2023-11-11T08:22:36Z 318.8 2023-11-11T08:22:41Z 319 2023-11-11T08:22:47Z 319 2023-11-11T08:22:54Z 319 2023-11-11T08:23:01Z 319 2023-11-11T08:23:05Z 319 2023-11-11T08:23:07Z 318.8 2023-11-11T08:23:13Z 318.8 2023-11-11T08:23:14Z 318.8 2023-11-11T08:23:20Z 318.2 2023-11-11T08:23:28Z 318.2 2023-11-11T08:23:36Z 318.4 2023-11-11T08:23:42Z 318.4 2023-11-11T08:23:51Z 318.6 2023-11-11T08:23:56Z 319 2023-11-11T08:23:59Z 319 2023-11-11T08:24:01Z 319.2 2023-11-11T08:24:02Z 319.2 2023-11-11T08:24:07Z 319.4 2023-11-11T08:24:11Z 319.2 2023-11-11T08:24:14Z 319.2 2023-11-11T08:24:16Z 319.4 2023-11-11T08:24:21Z 318.8 2023-11-11T08:24:26Z 318.8 2023-11-11T08:24:30Z 318.8 2023-11-11T08:24:32Z 318.6 2023-11-11T08:24:34Z 318.4 2023-11-11T08:24:38Z 318.2 2023-11-11T08:24:39Z 318 2023-11-11T08:24:41Z 318 2023-11-11T08:24:42Z 317.8 2023-11-11T08:24:44Z 317.6 2023-11-11T08:24:46Z 317.4 2023-11-11T08:24:48Z 317 2023-11-11T08:24:52Z 316.6 2023-11-11T08:24:54Z 316.6 2023-11-11T08:24:57Z 316.4 2023-11-11T08:24:59Z 316.4 2023-11-11T08:25:00Z 316.2 2023-11-11T08:25:01Z 316.2 2023-11-11T08:25:04Z 315.8 2023-11-11T08:25:07Z 315.6 2023-11-11T08:25:09Z 315.2 2023-11-11T08:25:13Z 314.8 2023-11-11T08:25:15Z 314.8 2023-11-11T08:25:16Z 314.4 2023-11-11T08:25:20Z 314.2 2023-11-11T08:25:25Z 314.2 2023-11-11T08:25:30Z 314 2023-11-11T08:25:35Z 314.4 2023-11-11T08:25:41Z 314.4 2023-11-11T08:25:42Z 314.8 2023-11-11T08:25:48Z 314.6 2023-11-11T08:25:50Z 314.4 2023-11-11T08:25:56Z 314.2 2023-11-11T08:25:58Z 313.8 2023-11-11T08:25:59Z 313.8 2023-11-11T08:26:05Z 313.6 2023-11-11T08:26:08Z 313.2 2023-11-11T08:26:11Z 313.4 2023-11-11T08:26:15Z 313.2 2023-11-11T08:26:18Z 313.2 2023-11-11T08:26:20Z 313 2023-11-11T08:26:24Z 313 2023-11-11T08:26:25Z 312.8 2023-11-11T08:26:31Z 312.6 2023-11-11T08:26:35Z 312.6 2023-11-11T08:26:40Z 312 2023-11-11T08:26:45Z 311.8 2023-11-11T08:26:46Z 311.4 2023-11-11T08:26:51Z 310.8 2023-11-11T08:26:55Z 310.8 2023-11-11T08:26:59Z 310.4 2023-11-11T08:27:05Z 310.2 2023-11-11T08:27:07Z 309.8 2023-11-11T08:27:13Z 309.4 2023-11-11T08:27:19Z 309.2 2023-11-11T08:27:25Z 308.8 2023-11-11T08:27:31Z 308.8 2023-11-11T08:27:33Z 308.6 2023-11-11T08:27:39Z 308.4 2023-11-11T08:27:45Z 308 2023-11-11T08:27:48Z 307.8 2023-11-11T08:27:52Z 307.4 2023-11-11T08:27:58Z 307.4 2023-11-11T08:27:59Z 307 2023-11-11T08:28:03Z 306.6 2023-11-11T08:28:08Z 306.4 2023-11-11T08:28:11Z 306.2 2023-11-11T08:28:13Z 305.6 2023-11-11T08:28:19Z 305.4 2023-11-11T08:28:20Z 304.8 2023-11-11T08:28:27Z 304.6 2023-11-11T08:28:30Z 304.2 2023-11-11T08:28:36Z 304 2023-11-11T08:28:40Z 303.8 2023-11-11T08:28:41Z 303 2023-11-11T08:28:46Z 302.8 2023-11-11T08:28:48Z 302.6 2023-11-11T08:28:49Z 302.4 2023-11-11T08:28:54Z 302.2 2023-11-11T08:28:57Z 302 2023-11-11T08:28:58Z 301.6 2023-11-11T08:29:04Z 301.4 2023-11-11T08:29:07Z 301 2023-11-11T08:29:10Z 300.6 2023-11-11T08:29:16Z 300.4 2023-11-11T08:29:19Z 299.6 2023-11-11T08:29:22Z 298.6 2023-11-11T08:29:26Z 298.6 2023-11-11T08:29:27Z 298.4 2023-11-11T08:29:30Z 298.2 2023-11-11T08:29:32Z 297.8 2023-11-11T08:29:33Z 297 2023-11-11T08:29:38Z 296 2023-11-11T08:29:42Z 295.2 2023-11-11T08:29:47Z 294.4 2023-11-11T08:29:52Z 294.2 2023-11-11T08:29:53Z 293.6 2023-11-11T08:29:57Z 293.6 2023-11-11T08:29:58Z 293.4 2023-11-11T08:29:59Z 293 2023-11-11T08:30:04Z 292.6 2023-11-11T08:30:07Z 292.6 2023-11-11T08:30:08Z 292.2 2023-11-11T08:30:13Z 292 2023-11-11T08:30:15Z 291.8 2023-11-11T08:30:18Z 291.2 2023-11-11T08:30:21Z 291 2023-11-11T08:30:22Z 290.8 2023-11-11T08:30:23Z 290.6 2023-11-11T08:30:24Z 290.4 2023-11-11T08:30:26Z 290 2023-11-11T08:30:28Z 289.6 2023-11-11T08:30:31Z 289.2 2023-11-11T08:30:33Z 288.4 2023-11-11T08:30:38Z 288 2023-11-11T08:30:45Z 287.6 2023-11-11T08:30:47Z 286.8 2023-11-11T08:30:51Z 286 2023-11-11T08:30:57Z 285.8 2023-11-11T08:30:59Z 285.2 2023-11-11T08:31:04Z 284.8 2023-11-11T08:31:09Z 284.4 2023-11-11T08:31:11Z 283.6 2023-11-11T08:31:18Z 283.4 2023-11-11T08:31:19Z 282.8 2023-11-11T08:31:23Z 282.4 2023-11-11T08:31:27Z 281.8 2023-11-11T08:31:31Z 281 2023-11-11T08:31:39Z 280.6 2023-11-11T08:31:43Z 280.6 2023-11-11T08:31:44Z 280.4 2023-11-11T08:31:45Z 280.4 2023-11-11T08:31:46Z 280.2 2023-11-11T08:31:47Z 279.8 2023-11-11T08:31:51Z 279.6 2023-11-11T08:31:54Z 279.4 2023-11-11T08:31:56Z 279 2023-11-11T08:32:01Z 278.6 2023-11-11T08:32:02Z 277.8 2023-11-11T08:32:09Z 277.6 2023-11-11T08:32:11Z 277.2 2023-11-11T08:32:17Z 277.2 2023-11-11T08:32:22Z 277 2023-11-11T08:32:26Z 276.6 2023-11-11T08:32:31Z 276 2023-11-11T08:32:34Z 275.6 2023-11-11T08:32:37Z 275.2 2023-11-11T08:32:41Z 275 2023-11-11T08:32:42Z 274.2 2023-11-11T08:32:47Z 274 2023-11-11T08:32:52Z 273.4 2023-11-11T08:32:57Z 273.4 2023-11-11T08:32:59Z 272.8 2023-11-11T08:33:06Z 272.6 2023-11-11T08:33:16Z 272 2023-11-11T08:33:25Z 271.6 2023-11-11T08:33:33Z 271.4 2023-11-11T08:33:42Z 271.4 2023-11-11T08:33:50Z 270.8 2023-11-11T08:33:55Z 270.8 2023-11-11T08:33:57Z 270.4 2023-11-11T08:34:05Z 270.4 2023-11-11T08:34:12Z 270.2 2023-11-11T08:34:17Z 269.8 2023-11-11T08:34:21Z 269.6 2023-11-11T08:34:22Z 269.6 2023-11-11T08:34:24Z 269.4 2023-11-11T08:34:25Z 269 2023-11-11T08:34:32Z 269 2023-11-11T08:34:33Z 268.6 2023-11-11T08:34:36Z 268.4 2023-11-11T08:34:41Z 268 2023-11-11T08:34:45Z 267.6 2023-11-11T08:34:49Z 267.6 2023-11-11T08:34:50Z 267.4 2023-11-11T08:34:54Z 267 2023-11-11T08:35:00Z 266.8 2023-11-11T08:35:01Z 266.8 2023-11-11T08:35:07Z 266.8 2023-11-11T08:35:10Z 266.8 2023-11-11T08:35:15Z 266.8 2023-11-11T08:35:17Z 267 2023-11-11T08:35:19Z 267.4 2023-11-11T08:35:21Z 267.4 2023-11-11T08:35:22Z 267.6 2023-11-11T08:35:23Z 267.8 2023-11-11T08:35:26Z 268 2023-11-11T08:35:28Z 268.2 2023-11-11T08:35:31Z 268.4 2023-11-11T08:35:36Z 268.8 2023-11-11T08:35:41Z 269 2023-11-11T08:35:46Z 269.2 2023-11-11T08:35:47Z 269.2 2023-11-11T08:35:53Z 269.2 2023-11-11T08:35:58Z 269.8 2023-11-11T08:36:05Z 270.2 2023-11-11T08:36:12Z 270.2 2023-11-11T08:36:13Z 270.6 2023-11-11T08:36:19Z 271.2 2023-11-11T08:36:24Z 271.4 2023-11-11T08:36:25Z 271.6 2023-11-11T08:36:29Z 272.2 2023-11-11T08:36:36Z 272.2 2023-11-11T08:36:37Z 272.2 2023-11-11T08:36:44Z 272.2 2023-11-11T08:36:46Z 272.2 2023-11-11T08:36:52Z 271.8 2023-11-11T08:36:58Z 271.6 2023-11-11T08:37:04Z 271.6 2023-11-11T08:37:07Z 271.6 2023-11-11T08:37:09Z 271.8 2023-11-11T08:37:15Z 272 2023-11-11T08:37:20Z 272 2023-11-11T08:37:21Z 272 2023-11-11T08:37:22Z 272.2 2023-11-11T08:37:24Z 272.2 2023-11-11T08:37:26Z 272.2 2023-11-11T08:37:28Z 272.4 2023-11-11T08:37:31Z 272.4 2023-11-11T08:37:32Z 272.6 2023-11-11T08:37:33Z 272.6 2023-11-11T08:37:35Z 272.6 2023-11-11T08:37:36Z 272.8 2023-11-11T08:37:41Z 272.8 2023-11-11T08:37:42Z 273 2023-11-11T08:37:45Z 273.2 2023-11-11T08:37:51Z 273.2 2023-11-11T08:37:58Z 273.4 2023-11-11T08:38:05Z 273.4 2023-11-11T08:38:07Z 273.4 2023-11-11T08:38:12Z 273.2 2023-11-11T08:38:18Z 273.2 2023-11-11T08:38:20Z 273.2 2023-11-11T08:38:26Z 273.4 2023-11-11T08:38:32Z 273.4 2023-11-11T08:38:33Z 273 2023-11-11T08:38:38Z 272.8 2023-11-11T08:38:44Z 272 2023-11-11T08:38:49Z 271.8 2023-11-11T08:38:50Z 271.8 2023-11-11T08:38:55Z 271.4 2023-11-11T08:39:01Z 271.2 2023-11-11T08:39:07Z 271.4 2023-11-11T08:39:13Z 271.6 2023-11-11T08:39:14Z 271.6 2023-11-11T08:39:19Z 271.6 2023-11-11T08:39:21Z 272.2 2023-11-11T08:39:26Z 272.4 2023-11-11T08:39:30Z 272.6 2023-11-11T08:39:35Z 272.6 2023-11-11T08:39:36Z 273 2023-11-11T08:39:42Z 273 2023-11-11T08:39:43Z 273 2023-11-11T08:39:50Z 273.4 2023-11-11T08:39:56Z 273.2 2023-11-11T08:40:03Z 273 2023-11-11T08:40:08Z 272.8 2023-11-11T08:40:13Z 272.6 2023-11-11T08:40:15Z 272 2023-11-11T08:40:20Z 272 2023-11-11T08:40:21Z 271.8 2023-11-11T08:40:23Z 271.2 2023-11-11T08:40:26Z 271 2023-11-11T08:40:29Z 271 2023-11-11T08:40:30Z 270.8 2023-11-11T08:40:32Z 270 2023-11-11T08:40:37Z 270 2023-11-11T08:40:38Z 269.8 2023-11-11T08:40:43Z 269.8 2023-11-11T08:40:48Z 269.4 2023-11-11T08:40:53Z 269.4 2023-11-11T08:40:54Z 269.2 2023-11-11T08:40:57Z 269.4 2023-11-11T08:40:59Z 269.2 2023-11-11T08:41:02Z 269 2023-11-11T08:41:10Z 269 2023-11-11T08:41:11Z 268.4 2023-11-11T08:41:21Z 268.4 2023-11-11T08:41:22Z 268.6 2023-11-11T08:41:23Z 268.4 2023-11-11T08:41:29Z 268.4 2023-11-11T08:41:30Z 268.4 2023-11-11T08:41:38Z 268.2 2023-11-11T08:41:46Z 268.2 2023-11-11T08:41:52Z 268.2 2023-11-11T08:41:54Z 268 2023-11-11T08:41:55Z 267.8 2023-11-11T08:41:56Z 267.8 2023-11-11T08:41:58Z 267.6 2023-11-11T08:42:01Z 267.8 2023-11-11T08:42:03Z 267.6 2023-11-11T08:42:04Z 267.6 2023-11-11T08:42:06Z 267.6 2023-11-11T08:42:07Z 267.4 2023-11-11T08:42:08Z 267.4 2023-11-11T08:42:10Z 267.2 2023-11-11T08:42:12Z 267 2023-11-11T08:42:16Z 267.2 2023-11-11T08:42:17Z 266.8 2023-11-11T08:42:21Z 266.8 2023-11-11T08:42:24Z 266.4 2023-11-11T08:42:28Z 266 2023-11-11T08:42:32Z 266 2023-11-11T08:42:34Z 265.8 2023-11-11T08:42:37Z 265.4 2023-11-11T08:42:39Z 265 2023-11-11T08:42:45Z 264.8 2023-11-11T08:42:48Z 264.4 2023-11-11T08:42:51Z 264.2 2023-11-11T08:42:53Z 264 2023-11-11T08:42:56Z 263.8 2023-11-11T08:43:02Z 263.6 2023-11-11T08:43:08Z 263.6 2023-11-11T08:43:12Z 263.6 2023-11-11T08:43:14Z 263.4 2023-11-11T08:43:20Z 263.2 2023-11-11T08:43:26Z 263 2023-11-11T08:43:34Z 263.2 2023-11-11T08:43:35Z 262.6 2023-11-11T08:43:39Z 262.2 2023-11-11T08:43:44Z 262.2 2023-11-11T08:43:46Z 261.8 2023-11-11T08:43:52Z 261.4 2023-11-11T08:43:53Z 261.4 2023-11-11T08:43:56Z 261.2 2023-11-11T08:43:58Z 261.4 2023-11-11T08:44:00Z 261.4 2023-11-11T08:44:01Z 261.2 2023-11-11T08:44:07Z 261.2 2023-11-11T08:44:08Z 261.2 2023-11-11T08:44:09Z 261.2 2023-11-11T08:44:11Z 261 2023-11-11T08:44:12Z 261 2023-11-11T08:44:13Z 261 2023-11-11T08:44:20Z 260.8 2023-11-11T08:44:25Z 260.8 2023-11-11T08:44:26Z 260.8 2023-11-11T08:44:27Z 260.6 2023-11-11T08:44:31Z 260.6 2023-11-11T08:44:35Z 260.4 2023-11-11T08:44:37Z 259.8 2023-11-11T08:44:43Z 259.6 2023-11-11T08:44:46Z 259.4 2023-11-11T08:44:49Z 258.8 2023-11-11T08:44:54Z 258.4 2023-11-11T08:44:56Z 257.8 2023-11-11T08:45:02Z 257.8 2023-11-11T08:45:04Z 257 2023-11-11T08:45:09Z 256.8 2023-11-11T08:45:10Z 256 2023-11-11T08:45:17Z 255.6 2023-11-11T08:45:20Z 255 2023-11-11T08:45:26Z 254.8 2023-11-11T08:45:30Z 254.4 2023-11-11T08:45:35Z 253.8 2023-11-11T08:45:41Z 253.6 2023-11-11T08:45:42Z 253.2 2023-11-11T08:45:46Z 252.8 2023-11-11T08:45:49Z 252.6 2023-11-11T08:45:51Z 252.4 2023-11-11T08:45:53Z 251.8 2023-11-11T08:46:03Z 251.8 2023-11-11T08:46:04Z 251.4 2023-11-11T08:46:10Z 251.4 2023-11-11T08:46:11Z 251.2 2023-11-11T08:46:15Z 251.4 2023-11-11T08:46:25Z 251.6 2023-11-11T08:46:33Z 252 2023-11-11T08:46:42Z 252 2023-11-11T08:46:50Z 252 2023-11-11T08:46:51Z 252 2023-11-11T08:46:55Z 252 2023-11-11T08:47:03Z 252 2023-11-11T08:47:12Z 252 2023-11-11T08:47:21Z 252.2 2023-11-11T08:47:31Z 252.2 2023-11-11T08:47:32Z 252.4 2023-11-11T08:47:41Z 252.6 2023-11-11T08:47:50Z 252.8 2023-11-11T08:47:51Z 253.4 2023-11-11T08:48:00Z 253.8 2023-11-11T08:48:08Z 254 2023-11-11T08:48:09Z 254.2 2023-11-11T08:48:16Z 255 2023-11-11T08:48:24Z 255 2023-11-11T08:48:25Z 255 2023-11-11T08:48:28Z 255.2 2023-11-11T08:48:31Z 254.8 2023-11-11T08:48:40Z 254.6 2023-11-11T08:48:49Z 254 2023-11-11T08:48:58Z 253.8 2023-11-11T08:49:06Z 253.8 2023-11-11T08:49:12Z 253.6 2023-11-11T08:49:18Z 254 2023-11-11T08:49:25Z 254 2023-11-11T08:49:26Z 253.8 2023-11-11T08:49:33Z 253.8 2023-11-11T08:49:36Z 253.6 2023-11-11T08:49:44Z 254 2023-11-11T08:49:50Z 254.2 2023-11-11T08:49:53Z 254.2 2023-11-11T08:49:56Z 254.4 2023-11-11T08:49:59Z 254.4 2023-11-11T08:50:02Z 254.4 2023-11-11T08:50:03Z 254.8 2023-11-11T08:50:08Z 255 2023-11-11T08:50:15Z 254.6 2023-11-11T08:50:25Z 254.8 2023-11-11T08:50:34Z 254.6 2023-11-11T08:50:42Z 254.4 2023-11-11T08:50:51Z 254.2 2023-11-11T08:50:59Z 254.2 2023-11-11T08:51:08Z 254 2023-11-11T08:51:17Z 253.6 2023-11-11T08:51:27Z 253.4 2023-11-11T08:51:31Z 253.6 2023-11-11T08:51:34Z 253.6 2023-11-11T08:51:35Z 253.6 2023-11-11T08:51:38Z 253.2 2023-11-11T08:51:46Z 253.4 2023-11-11T08:51:55Z 253.6 2023-11-11T08:52:02Z 253.8 2023-11-11T08:52:04Z 254 2023-11-11T08:52:05Z 254 2023-11-11T08:52:10Z 254.4 2023-11-11T08:52:16Z 254.4 2023-11-11T08:52:23Z 254.4 2023-11-11T08:52:28Z 254.4 2023-11-11T08:52:30Z 254.4 2023-11-11T08:52:36Z 254.8 2023-11-11T08:52:43Z 255.2 2023-11-11T08:52:49Z 255.2 2023-11-11T08:52:50Z 255 2023-11-11T08:52:51Z 255.4 2023-11-11T08:52:57Z 255.4 2023-11-11T08:52:58Z 255.6 2023-11-11T08:53:04Z 255.8 2023-11-11T08:53:06Z 256 2023-11-11T08:53:08Z 256.2 2023-11-11T08:53:14Z 256.4 2023-11-11T08:53:16Z 257 2023-11-11T08:53:21Z 257.2 2023-11-11T08:53:28Z 257.6 2023-11-11T08:53:29Z 257.8 2023-11-11T08:53:35Z 258.4 2023-11-11T08:53:42Z 259 2023-11-11T08:53:46Z 259.2 2023-11-11T08:53:48Z 259.2 2023-11-11T08:53:54Z 259.6 2023-11-11T08:54:01Z 259.4 2023-11-11T08:54:07Z 259.2 2023-11-11T08:54:14Z 259.6 2023-11-11T08:54:21Z 259.6 2023-11-11T08:54:28Z 259.8 2023-11-11T08:54:30Z 260.4 2023-11-11T08:54:38Z 260.6 2023-11-11T08:54:39Z 261 2023-11-11T08:54:46Z 261.2 2023-11-11T08:54:52Z 261.2 2023-11-11T08:54:59Z 261.4 2023-11-11T08:55:03Z 261.4 2023-11-11T08:55:05Z 261.8 2023-11-11T08:55:14Z 261.8 2023-11-11T08:55:15Z 262.2 2023-11-11T08:55:23Z 262.4 2023-11-11T08:55:30Z 262.4 2023-11-11T08:55:34Z 262.8 2023-11-11T08:55:43Z 262.8 2023-11-11T08:55:44Z 263.2 2023-11-11T08:55:53Z 263 2023-11-11T08:55:54Z 263.2 2023-11-11T08:56:00Z 263.6 2023-11-11T08:56:10Z 263.4 2023-11-11T08:56:16Z 263 2023-11-11T08:56:23Z 262.6 2023-11-11T08:56:30Z 262.6 2023-11-11T08:56:37Z 262.4 2023-11-11T08:56:44Z 262.2 2023-11-11T08:56:53Z 262.4 2023-11-11T08:56:57Z 262.4 2023-11-11T08:57:02Z 262.4 2023-11-11T08:57:09Z 262.4 2023-11-11T08:57:16Z 262.2 2023-11-11T08:57:23Z 261.8 2023-11-11T08:57:29Z 261.2 2023-11-11T08:57:34Z 261.2 2023-11-11T08:57:36Z 260.8 2023-11-11T08:57:40Z 260.6 2023-11-11T08:57:42Z 260.4 2023-11-11T08:57:44Z 260.2 2023-11-11T08:57:45Z 260.2 2023-11-11T08:57:46Z 260 2023-11-11T08:57:48Z 260 2023-11-11T08:57:50Z 259.2 2023-11-11T08:57:56Z 259 2023-11-11T08:58:04Z 259.2 2023-11-11T08:58:13Z 258.8 2023-11-11T08:58:22Z 258.8 2023-11-11T08:58:30Z 259.8 2023-11-11T08:58:39Z 260.4 2023-11-11T08:58:46Z 260.2 2023-11-11T08:58:48Z 260.4 2023-11-11T08:58:49Z 260.4 2023-11-11T08:58:50Z 260.6 2023-11-11T08:58:51Z 260.8 2023-11-11T08:58:53Z 260.8 2023-11-11T08:58:55Z 261 2023-11-11T08:59:00Z 261 2023-11-11T08:59:07Z 261.2 2023-11-11T08:59:14Z 261.2 2023-11-11T08:59:18Z 261.2 2023-11-11T08:59:22Z 261 2023-11-11T08:59:27Z 261.2 2023-11-11T08:59:32Z 261.2 2023-11-11T08:59:40Z 261.2 2023-11-11T08:59:41Z 261.6 2023-11-11T08:59:48Z 261.8 2023-11-11T08:59:51Z 262 2023-11-11T08:59:54Z 262.6 2023-11-11T09:00:02Z 262.8 2023-11-11T09:00:07Z 263 2023-11-11T09:00:08Z 263 2023-11-11T09:00:09Z 263.2 2023-11-11T09:00:11Z 263.2 2023-11-11T09:00:12Z 263.4 2023-11-11T09:00:13Z 263.6 2023-11-11T09:00:15Z 263.6 2023-11-11T09:00:18Z 263.8 2023-11-11T09:00:20Z 264 2023-11-11T09:00:24Z 264 2023-11-11T09:00:28Z 264 2023-11-11T09:00:30Z 264 2023-11-11T09:00:32Z 264 2023-11-11T09:00:33Z 264 2023-11-11T09:00:34Z 264.2 2023-11-11T09:00:38Z 264.6 2023-11-11T09:00:46Z 264.6 2023-11-11T09:00:49Z 264.8 2023-11-11T09:00:52Z 265 2023-11-11T09:00:57Z 265.4 2023-11-11T09:01:06Z 265.4 2023-11-11T09:01:08Z 265.8 2023-11-11T09:01:16Z 265.8 2023-11-11T09:01:17Z 265.8 2023-11-11T09:01:19Z 265.8 2023-11-11T09:01:24Z 266.2 2023-11-11T09:01:30Z 266.6 2023-11-11T09:01:36Z 266.6 2023-11-11T09:01:37Z 266.8 2023-11-11T09:01:44Z 267 2023-11-11T09:01:45Z 267.2 2023-11-11T09:01:47Z 267.2 2023-11-11T09:01:48Z 267.2 2023-11-11T09:01:49Z 267.6 2023-11-11T09:01:53Z 267.6 2023-11-11T09:01:55Z 267.8 2023-11-11T09:01:57Z 268 2023-11-11T09:01:58Z 268.2 2023-11-11T09:02:06Z 268.2 2023-11-11T09:02:07Z 268.4 2023-11-11T09:02:13Z 268.4 2023-11-11T09:02:17Z 268.4 2023-11-11T09:02:18Z 268.6 2023-11-11T09:02:19Z 268.4 2023-11-11T09:02:20Z 268.4 2023-11-11T09:02:22Z 268.2 2023-11-11T09:02:28Z 268.2 2023-11-11T09:02:30Z 268.2 2023-11-11T09:02:31Z 268 2023-11-11T09:02:35Z 268 2023-11-11T09:02:40Z 267.8 2023-11-11T09:02:42Z 267.6 2023-11-11T09:02:43Z 267.6 2023-11-11T09:02:44Z 267.4 2023-11-11T09:02:45Z 267.4 2023-11-11T09:02:46Z 267.2 2023-11-11T09:02:48Z 267 2023-11-11T09:02:49Z 267 2023-11-11T09:02:50Z 267 2023-11-11T09:02:51Z 266.8 2023-11-11T09:02:52Z 266.8 2023-11-11T09:02:54Z 266.6 2023-11-11T09:02:55Z 266.6 2023-11-11T09:02:56Z 266.6 2023-11-11T09:02:58Z 266.6 2023-11-11T09:02:59Z 266.4 2023-11-11T09:03:05Z 266.2 2023-11-11T09:03:13Z 266 2023-11-11T09:03:22Z 266.4 2023-11-11T09:03:31Z 266.4 2023-11-11T09:03:33Z 266.6 2023-11-11T09:03:41Z 267 2023-11-11T09:03:43Z 267.2 2023-11-11T09:03:49Z 267.6 2023-11-11T09:03:56Z 267.6 2023-11-11T09:03:59Z 267.8 2023-11-11T09:04:05Z 268 2023-11-11T09:04:12Z 268 2023-11-11T09:04:19Z 268 2023-11-11T09:04:22Z 268.2 2023-11-11T09:04:24Z 268.4 2023-11-11T09:04:25Z 268.4 2023-11-11T09:04:30Z 268.6 2023-11-11T09:04:37Z 268.8 2023-11-11T09:04:44Z 268.6 2023-11-11T09:04:53Z 268.8 2023-11-11T09:05:03Z 269.2 2023-11-11T09:05:09Z 269.2 2023-11-11T09:05:13Z 269.2 2023-11-11T09:05:15Z 269.2 2023-11-11T09:05:16Z 269 2023-11-11T09:05:20Z 269 2023-11-11T09:05:26Z 268.8 2023-11-11T09:05:33Z 268.8 2023-11-11T09:05:34Z 268.6 2023-11-11T09:05:36Z 268.6 2023-11-11T09:05:37Z 268.4 2023-11-11T09:05:39Z 268.4 2023-11-11T09:05:40Z 268.4 2023-11-11T09:05:41Z 268.4 2023-11-11T09:05:43Z 268.2 2023-11-11T09:05:50Z 268.2 2023-11-11T09:05:51Z 267.6 2023-11-11T09:05:58Z 267.6 2023-11-11T09:05:59Z 267.2 2023-11-11T09:06:06Z 267 2023-11-11T09:06:08Z 267 2023-11-11T09:06:11Z 267 2023-11-11T09:06:12Z 267 2023-11-11T09:06:13Z 266.8 2023-11-11T09:06:14Z 266.8 2023-11-11T09:06:15Z 266.8 2023-11-11T09:06:17Z 266.8 2023-11-11T09:06:18Z 266.6 2023-11-11T09:06:19Z 266.4 2023-11-11T09:06:22Z 266.4 2023-11-11T09:06:27Z 266 2023-11-11T09:06:34Z 265.8 2023-11-11T09:06:36Z 265.8 2023-11-11T09:06:40Z 265.6 2023-11-11T09:06:46Z 265.2 2023-11-11T09:06:54Z 265.4 2023-11-11T09:07:01Z 265.6 2023-11-11T09:07:09Z 266 2023-11-11T09:07:17Z 266.6 2023-11-11T09:07:25Z 266.8 2023-11-11T09:07:26Z 266.8 2023-11-11T09:07:29Z 267 2023-11-11T09:07:30Z 267 2023-11-11T09:07:31Z 267 2023-11-11T09:07:33Z 267.4 2023-11-11T09:07:37Z 267.6 2023-11-11T09:07:42Z 267.6 2023-11-11T09:07:43Z 267.6 2023-11-11T09:07:45Z 267.4 2023-11-11T09:07:47Z 267.4 2023-11-11T09:07:48Z 267 2023-11-11T09:07:54Z 267.2 2023-11-11T09:07:57Z 266.6 2023-11-11T09:08:03Z 266.6 2023-11-11T09:08:09Z 266.6 2023-11-11T09:08:12Z 266.6 2023-11-11T09:08:18Z 266.4 2023-11-11T09:08:19Z 266 2023-11-11T09:08:25Z 265.6 2023-11-11T09:08:31Z 265.4 2023-11-11T09:08:33Z 265.2 2023-11-11T09:08:36Z 264.6 2023-11-11T09:08:42Z 264.4 2023-11-11T09:08:48Z 264.4 2023-11-11T09:08:50Z 264.2 2023-11-11T09:08:54Z 264 2023-11-11T09:08:57Z 263.4 2023-11-11T09:09:00Z 263.4 2023-11-11T09:09:01Z 263.2 2023-11-11T09:09:02Z 263.2 2023-11-11T09:09:06Z 263 2023-11-11T09:09:11Z 262.8 2023-11-11T09:09:16Z 262.2 2023-11-11T09:09:23Z 262.2 2023-11-11T09:09:24Z 261.6 2023-11-11T09:09:28Z 261.4 2023-11-11T09:09:32Z 261 2023-11-11T09:09:36Z 260.6 2023-11-11T09:09:38Z 260.4 2023-11-11T09:09:40Z 260.2 2023-11-11T09:09:44Z 260 2023-11-11T09:09:49Z 260 2023-11-11T09:09:51Z 259.6 2023-11-11T09:09:55Z 259.2 2023-11-11T09:10:01Z 258.8 2023-11-11T09:10:03Z 258.4 2023-11-11T09:10:08Z 258.2 2023-11-11T09:10:15Z 258 2023-11-11T09:10:21Z 257.8 2023-11-11T09:10:23Z 257.4 2023-11-11T09:10:27Z 257.4 2023-11-11T09:10:32Z 257.4 2023-11-11T09:10:36Z 257.8 2023-11-11T09:10:42Z 258.6 2023-11-11T09:10:47Z 259 2023-11-11T09:10:53Z 259 2023-11-11T09:10:54Z 259.2 2023-11-11T09:10:59Z 259.2 2023-11-11T09:11:05Z 259.2 2023-11-11T09:11:06Z 259.6 2023-11-11T09:11:12Z 259.6 2023-11-11T09:11:16Z 259.8 2023-11-11T09:11:22Z 259.8 2023-11-11T09:11:24Z 260 2023-11-11T09:11:29Z 260 2023-11-11T09:11:31Z 260 2023-11-11T09:11:35Z 260.2 2023-11-11T09:11:41Z 260.2 2023-11-11T09:11:47Z 260.4 2023-11-11T09:11:49Z 260.2 2023-11-11T09:11:55Z 260.2 2023-11-11T09:12:01Z 260.4 2023-11-11T09:12:06Z 260.6 2023-11-11T09:12:11Z 260.8 2023-11-11T09:12:16Z 260.6 2023-11-11T09:12:22Z 260.4 2023-11-11T09:12:23Z 260.4 2023-11-11T09:12:29Z 260.4 2023-11-11T09:12:33Z 260.4 2023-11-11T09:12:38Z 260.6 2023-11-11T09:12:44Z 260.6 2023-11-11T09:12:45Z 260.6 2023-11-11T09:12:46Z 260.6 2023-11-11T09:12:51Z 260.8 2023-11-11T09:12:57Z 261 2023-11-11T09:13:03Z 260.8 2023-11-11T09:13:04Z 261 2023-11-11T09:13:08Z 261 2023-11-11T09:13:09Z 260.8 2023-11-11T09:13:13Z 260.8 2023-11-11T09:13:14Z 260.8 2023-11-11T09:13:20Z 260.8 2023-11-11T09:13:21Z 260.8 2023-11-11T09:13:27Z 261 2023-11-11T09:13:30Z 260.8 2023-11-11T09:13:35Z 260.6 2023-11-11T09:13:37Z 260.6 2023-11-11T09:13:38Z 260.4 2023-11-11T09:13:40Z 259.8 2023-11-11T09:13:43Z 259.6 2023-11-11T09:13:46Z 259.4 2023-11-11T09:13:48Z 258.8 2023-11-11T09:13:52Z 258.6 2023-11-11T09:13:53Z 258.4 2023-11-11T09:13:54Z 258 2023-11-11T09:13:57Z 257.6 2023-11-11T09:13:59Z 257.6 2023-11-11T09:14:00Z 256.8 2023-11-11T09:14:04Z 256.6 2023-11-11T09:14:05Z 256 2023-11-11T09:14:11Z 254.4 2023-11-11T09:14:24Z 253.6 2023-11-11T09:14:27Z 253.2 2023-11-11T09:14:29Z 252.8 2023-11-11T09:14:32Z 252.4 2023-11-11T09:14:34Z 252.2 2023-11-11T09:14:35Z 252 2023-11-11T09:14:36Z 251.2 2023-11-11T09:14:41Z 250.8 2023-11-11T09:14:46Z 250.4 2023-11-11T09:14:50Z 249.8 2023-11-11T09:14:54Z 249.2 2023-11-11T09:14:57Z 248.6 2023-11-11T09:14:59Z 248.2 2023-11-11T09:15:00Z 248 2023-11-11T09:15:01Z 247.8 2023-11-11T09:15:03Z 247.6 2023-11-11T09:15:06Z 247.2 2023-11-11T09:15:09Z 247.2 2023-11-11T09:15:10Z 246.6 2023-11-11T09:15:14Z 246 2023-11-11T09:15:16Z 245.6 2023-11-11T09:15:22Z 245.2 2023-11-11T09:15:25Z 245 2023-11-11T09:15:27Z 244.2 2023-11-11T09:15:32Z 244 2023-11-11T09:15:33Z 243.6 2023-11-11T09:15:35Z 243.4 2023-11-11T09:15:36Z 243 2023-11-11T09:15:39Z 242.8 2023-11-11T09:15:42Z 242.4 2023-11-11T09:15:45Z 242.4 2023-11-11T09:15:46Z 242.2 2023-11-11T09:15:47Z 242 2023-11-11T09:15:51Z 242.2 2023-11-11T09:15:56Z 242.2 2023-11-11T09:15:57Z 241.6 2023-11-11T09:16:05Z 241.6 2023-11-11T09:16:10Z 241.2 2023-11-11T09:16:16Z 240.8 2023-11-11T09:16:21Z 240.6 2023-11-11T09:16:22Z 240.2 2023-11-11T09:16:31Z 239.8 2023-11-11T09:16:36Z 239.6 2023-11-11T09:16:38Z 239.4 2023-11-11T09:16:48Z 239.2 2023-11-11T09:16:59Z 239.8 2023-11-11T09:17:08Z 240 2023-11-11T09:17:16Z 240.4 2023-11-11T09:17:24Z 240.6 2023-11-11T09:17:33Z 241 2023-11-11T09:17:36Z 241.2 2023-11-11T09:17:44Z 241.4 2023-11-11T09:17:49Z 241.4 2023-11-11T09:17:53Z 241.4 2023-11-11T09:17:57Z 241.4 2023-11-11T09:17:59Z 241.2 2023-11-11T09:18:03Z 241 2023-11-11T09:18:10Z 240.8 2023-11-11T09:18:13Z 240.6 2023-11-11T09:18:21Z 240.4 2023-11-11T09:18:26Z 240.2 2023-11-11T09:18:31Z 240.2 2023-11-11T09:18:36Z 240.2 2023-11-11T09:18:41Z 239.8 2023-11-11T09:18:45Z 239.6 2023-11-11T09:18:47Z 239 2023-11-11T09:18:52Z 239.2 2023-11-11T09:18:53Z 239 2023-11-11T09:18:58Z 238.6 2023-11-11T09:18:59Z 238 2023-11-11T09:19:04Z 237.8 2023-11-11T09:19:08Z 237.6 2023-11-11T09:19:09Z 237.4 2023-11-11T09:19:11Z 237.2 2023-11-11T09:19:16Z 237 2023-11-11T09:19:20Z 236.8 2023-11-11T09:19:21Z 236.8 2023-11-11T09:19:25Z 236.8 2023-11-11T09:19:31Z 236.6 2023-11-11T09:19:36Z 236.8 2023-11-11T09:19:37Z 236.6 2023-11-11T09:19:39Z 236.8 2023-11-11T09:19:42Z 236.6 2023-11-11T09:19:47Z 236 2023-11-11T09:19:53Z 236 2023-11-11T09:19:55Z 235.6 2023-11-11T09:20:01Z 235 2023-11-11T09:20:07Z 234.4 2023-11-11T09:20:10Z 234 2023-11-11T09:20:15Z 233.8 2023-11-11T09:20:20Z 232.8 2023-11-11T09:20:28Z 232.6 2023-11-11T09:20:29Z 231.6 2023-11-11T09:20:38Z 231.2 2023-11-11T09:20:40Z 230.4 2023-11-11T09:20:46Z 230.4 2023-11-11T09:20:47Z 230 2023-11-11T09:20:51Z 229.6 2023-11-11T09:20:56Z 229.2 2023-11-11T09:20:58Z 229 2023-11-11T09:21:01Z 228.4 2023-11-11T09:21:06Z 228.2 2023-11-11T09:21:09Z 227.8 2023-11-11T09:21:12Z 227.2 2023-11-11T09:21:18Z 227.2 2023-11-11T09:21:19Z 227 2023-11-11T09:21:21Z 227 2023-11-11T09:21:23Z 227 2023-11-11T09:21:25Z 226.8 2023-11-11T09:21:26Z 226.8 2023-11-11T09:21:28Z 226.8 2023-11-11T09:21:31Z 226.8 2023-11-11T09:21:38Z 226.6 2023-11-11T09:21:45Z 226.4 2023-11-11T09:21:52Z 226.2 2023-11-11T09:21:58Z 226 2023-11-11T09:22:04Z 225.6 2023-11-11T09:22:08Z 225.6 2023-11-11T09:22:10Z 225 2023-11-11T09:22:18Z 224.6 2023-11-11T09:22:29Z 224.2 2023-11-11T09:22:35Z 223.8 2023-11-11T09:22:45Z 223.6 2023-11-11T09:22:52Z 222.8 2023-11-11T09:23:01Z 222.8 2023-11-11T09:23:02Z 222.6 2023-11-11T09:23:09Z 222.6 2023-11-11T09:23:10Z 222.4 2023-11-11T09:23:16Z 222.6 2023-11-11T09:23:26Z 222.4 2023-11-11T09:23:38Z 222.4 2023-11-11T09:23:40Z 222.2 2023-11-11T09:23:45Z 223 2023-11-11T09:23:53Z 223.2 2023-11-11T09:23:54Z 224 2023-11-11T09:24:02Z 225 2023-11-11T09:24:09Z 225.2 2023-11-11T09:24:10Z 226 2023-11-11T09:24:15Z 226.4 2023-11-11T09:24:18Z 227 2023-11-11T09:24:23Z 227.6 2023-11-11T09:24:29Z 227.8 2023-11-11T09:24:30Z 228.8 2023-11-11T09:24:37Z 228.8 2023-11-11T09:24:39Z 229.8 2023-11-11T09:24:47Z 231 2023-11-11T09:24:57Z 231.4 2023-11-11T09:25:03Z 231.8 2023-11-11T09:25:06Z 232.2 2023-11-11T09:25:12Z 232.2 2023-11-11T09:25:13Z 232.8 2023-11-11T09:25:18Z 232.8 2023-11-11T09:25:20Z 233.4 2023-11-11T09:25:29Z 233.6 2023-11-11T09:25:33Z 233.6 2023-11-11T09:25:37Z 233.8 2023-11-11T09:25:46Z 234 2023-11-11T09:25:52Z 234.2 2023-11-11T09:25:54Z 234.8 2023-11-11T09:25:58Z 235 2023-11-11T09:25:59Z 235.4 2023-11-11T09:26:01Z 235.6 2023-11-11T09:26:11Z 235.6 2023-11-11T09:26:15Z 235.4 2023-11-11T09:26:19Z 235.4 2023-11-11T09:26:21Z 235.4 2023-11-11T09:26:23Z 235.4 2023-11-11T09:26:24Z 235.4 2023-11-11T09:26:28Z 235.6 2023-11-11T09:26:29Z 235.8 2023-11-11T09:26:35Z 236.2 2023-11-11T09:26:42Z 236.4 2023-11-11T09:26:45Z 236.2 2023-11-11T09:26:50Z 236.4 2023-11-11T09:26:56Z 236.4 2023-11-11T09:27:02Z 236.4 2023-11-11T09:27:08Z 235.8 2023-11-11T09:27:16Z 236.2 2023-11-11T09:27:22Z 236.6 2023-11-11T09:27:28Z 236.8 2023-11-11T09:27:34Z 237 2023-11-11T09:27:35Z 237 2023-11-11T09:27:41Z 237 2023-11-11T09:27:44Z 237 2023-11-11T09:27:49Z 236.8 2023-11-11T09:27:54Z 236.8 2023-11-11T09:27:59Z 236.6 2023-11-11T09:28:01Z 236.4 2023-11-11T09:28:06Z 235.8 2023-11-11T09:28:11Z 235.8 2023-11-11T09:28:12Z 235.6 2023-11-11T09:28:17Z 235.6 2023-11-11T09:28:22Z 235.6 2023-11-11T09:28:23Z 235.4 2023-11-11T09:28:27Z 235.4 2023-11-11T09:28:29Z 234.6 2023-11-11T09:28:34Z 234.6 2023-11-11T09:28:35Z 234.6 2023-11-11T09:28:37Z 234.4 2023-11-11T09:28:39Z 234.4 2023-11-11T09:28:40Z 234.2 2023-11-11T09:28:45Z 234.2 2023-11-11T09:28:48Z 234 2023-11-11T09:28:49Z 233.8 2023-11-11T09:28:55Z 233.4 2023-11-11T09:29:01Z 233.4 2023-11-11T09:29:06Z 233 2023-11-11T09:29:13Z 232.8 2023-11-11T09:29:19Z 232.4 2023-11-11T09:29:22Z 231.8 2023-11-11T09:29:27Z 231.4 2023-11-11T09:29:33Z 230.2 2023-11-11T09:29:43Z 230.4 2023-11-11T09:29:51Z 231.4 2023-11-11T09:30:01Z 231.6 2023-11-11T09:30:09Z 232.2 2023-11-11T09:30:17Z 232.4 2023-11-11T09:30:20Z 233.2 2023-11-11T09:30:28Z 233.4 2023-11-11T09:30:30Z 234.2 2023-11-11T09:30:40Z 234.2 2023-11-11T09:30:41Z 235 2023-11-11T09:30:52Z 235.2 2023-11-11T09:30:55Z 235.2 2023-11-11T09:30:59Z 235.6 2023-11-11T09:31:07Z 236 2023-11-11T09:31:10Z 236.4 2023-11-11T09:31:16Z 237 2023-11-11T09:31:21Z 237 2023-11-11T09:31:22Z 237 2023-11-11T09:31:23Z 237 2023-11-11T09:31:28Z 237.2 2023-11-11T09:31:30Z 237.4 2023-11-11T09:31:33Z 237.4 2023-11-11T09:31:34Z 237.6 2023-11-11T09:31:35Z 237.8 2023-11-11T09:31:39Z 237.8 2023-11-11T09:31:41Z 238 2023-11-11T09:31:48Z 238.8 2023-11-11T09:31:57Z 239.4 2023-11-11T09:32:05Z 239.8 2023-11-11T09:32:10Z 239.8 2023-11-11T09:32:12Z 240.2 2023-11-11T09:32:22Z 240.2 2023-11-11T09:32:24Z 240.6 2023-11-11T09:32:26Z 240.6 2023-11-11T09:32:27Z 240.8 2023-11-11T09:32:30Z 241.4 2023-11-11T09:32:36Z 241.6 2023-11-11T09:32:37Z 241.6 2023-11-11T09:32:38Z 241.8 2023-11-11T09:32:40Z 242.2 2023-11-11T09:32:44Z 242.6 2023-11-11T09:32:49Z 242.8 2023-11-11T09:32:53Z 243.2 2023-11-11T09:33:01Z 243.4 2023-11-11T09:33:05Z 243 2023-11-11T09:33:09Z 243 2023-11-11T09:33:17Z 243.4 2023-11-11T09:33:26Z 243.4 2023-11-11T09:33:27Z 243.2 2023-11-11T09:33:35Z 244 2023-11-11T09:33:40Z 244.4 2023-11-11T09:33:44Z 244.4 2023-11-11T09:33:51Z 244.6 2023-11-11T09:33:59Z 244.8 2023-11-11T09:34:03Z 245.6 2023-11-11T09:34:07Z 245.6 2023-11-11T09:34:16Z 245.8 2023-11-11T09:34:17Z 246.6 2023-11-11T09:34:26Z 246.8 2023-11-11T09:34:27Z 247.6 2023-11-11T09:34:34Z 247.8 2023-11-11T09:34:36Z 247.8 2023-11-11T09:34:45Z 247.8 2023-11-11T09:34:48Z 248 2023-11-11T09:34:51Z 247.6 2023-11-11T09:34:57Z 248.2 2023-11-11T09:35:03Z 248.2 2023-11-11T09:35:10Z 248.6 2023-11-11T09:35:18Z 248.6 2023-11-11T09:35:19Z 248.6 2023-11-11T09:35:26Z 248.6 2023-11-11T09:35:28Z 249 2023-11-11T09:35:36Z 249 2023-11-11T09:35:45Z 249 2023-11-11T09:35:46Z 250 2023-11-11T09:35:53Z 250 2023-11-11T09:35:54Z 250 2023-11-11T09:35:59Z 250 2023-11-11T09:36:08Z 250.8 2023-11-11T09:36:16Z 251.4 2023-11-11T09:36:23Z 251.4 2023-11-11T09:36:28Z 251.6 2023-11-11T09:36:32Z 251.6 2023-11-11T09:36:34Z 251.8 2023-11-11T09:36:36Z 251.8 2023-11-11T09:36:38Z 251.8 2023-11-11T09:36:39Z 251.8 2023-11-11T09:36:44Z 251.6 2023-11-11T09:36:45Z 251.6 2023-11-11T09:36:48Z 251.6 2023-11-11T09:36:54Z 251.6 2023-11-11T09:37:00Z 252 2023-11-11T09:37:06Z 252.2 2023-11-11T09:37:07Z 252.4 2023-11-11T09:37:13Z 252.2 2023-11-11T09:37:16Z 252.6 2023-11-11T09:37:19Z 252.8 2023-11-11T09:37:22Z 253 2023-11-11T09:37:24Z 253 2023-11-11T09:37:25Z 253.4 2023-11-11T09:37:28Z 254.2 2023-11-11T09:37:34Z 254 2023-11-11T09:37:42Z 254 2023-11-11T09:37:45Z 254 2023-11-11T09:37:49Z 253.8 2023-11-11T09:37:55Z 253.6 2023-11-11T09:37:58Z 253.6 2023-11-11T09:38:04Z 253.6 2023-11-11T09:38:10Z 253.6 2023-11-11T09:38:12Z 253.6 2023-11-11T09:38:14Z 253.6 2023-11-11T09:38:18Z 253.4 2023-11-11T09:38:25Z 253.6 2023-11-11T09:38:32Z 253.6 2023-11-11T09:38:39Z 253.6 2023-11-11T09:38:48Z 253.6 2023-11-11T09:38:54Z 253.8 2023-11-11T09:39:00Z 253.8 2023-11-11T09:39:06Z 253.8 2023-11-11T09:39:11Z 253.8 2023-11-11T09:39:14Z 254 2023-11-11T09:39:18Z 253.8 2023-11-11T09:39:26Z 254 2023-11-11T09:39:30Z 254.2 2023-11-11T09:39:40Z 254.4 2023-11-11T09:39:46Z 254.6 2023-11-11T09:39:48Z 255 2023-11-11T09:39:55Z 255.4 2023-11-11T09:39:59Z 255.4 2023-11-11T09:40:01Z 256.2 2023-11-11T09:40:09Z 256.4 2023-11-11T09:40:10Z 256.6 2023-11-11T09:40:19Z 256.8 2023-11-11T09:40:20Z 257 2023-11-11T09:40:27Z 257 2023-11-11T09:40:28Z 257 2023-11-11T09:40:31Z 257 2023-11-11T09:40:32Z 257.4 2023-11-11T09:40:40Z 258 2023-11-11T09:40:46Z 258.2 2023-11-11T09:40:48Z 258.2 2023-11-11T09:40:49Z 258.4 2023-11-11T09:40:51Z 258.6 2023-11-11T09:40:56Z 258.8 2023-11-11T09:41:00Z 258.8 2023-11-11T09:41:01Z 259 2023-11-11T09:41:02Z 259.2 2023-11-11T09:41:05Z 259.2 2023-11-11T09:41:07Z 259 2023-11-11T09:41:09Z 259 2023-11-11T09:41:10Z 259.2 2023-11-11T09:41:12Z 259.2 2023-11-11T09:41:13Z 259.2 2023-11-11T09:41:14Z 259.4 2023-11-11T09:41:16Z 259.4 2023-11-11T09:41:20Z 259.6 2023-11-11T09:41:25Z 259.6 2023-11-11T09:41:27Z 259.2 2023-11-11T09:41:31Z 259.6 2023-11-11T09:41:37Z 259.6 2023-11-11T09:41:40Z 259.6 2023-11-11T09:41:41Z 260.2 2023-11-11T09:41:47Z 260.4 2023-11-11T09:41:49Z 260.6 2023-11-11T09:41:50Z 261 2023-11-11T09:41:56Z 261 2023-11-11T09:41:57Z 261.2 2023-11-11T09:42:01Z 261.6 2023-11-11T09:42:04Z 261.6 2023-11-11T09:42:05Z 261.8 2023-11-11T09:42:12Z 262 2023-11-11T09:42:18Z 262 2023-11-11T09:42:22Z 262 2023-11-11T09:42:23Z 262 2023-11-11T09:42:24Z 262 2023-11-11T09:42:26Z 262.2 2023-11-11T09:42:27Z 262.4 2023-11-11T09:42:31Z 262.6 2023-11-11T09:42:37Z 262.6 2023-11-11T09:42:39Z 262.6 2023-11-11T09:42:40Z 263.2 2023-11-11T09:42:47Z 263.4 2023-11-11T09:42:54Z 263.4 2023-11-11T09:43:01Z 263.4 2023-11-11T09:43:03Z 263.8 2023-11-11T09:43:05Z 263.8 2023-11-11T09:43:06Z 263.8 2023-11-11T09:43:08Z 263.6 2023-11-11T09:43:10Z 263.6 2023-11-11T09:43:11Z 263.6 2023-11-11T09:43:12Z 263.6 2023-11-11T09:43:14Z 263.6 2023-11-11T09:43:17Z 263.6 2023-11-11T09:43:18Z 263.6 2023-11-11T09:43:19Z 263.6 2023-11-11T09:43:21Z 263.6 2023-11-11T09:43:22Z 263.6 2023-11-11T09:43:24Z 263.6 2023-11-11T09:43:27Z 263.6 2023-11-11T09:43:32Z 263.6 2023-11-11T09:43:38Z 263.4 2023-11-11T09:43:44Z 263.4 2023-11-11T09:43:45Z 263.6 2023-11-11T09:43:47Z 263.4 2023-11-11T09:43:49Z 263.2 2023-11-11T09:43:51Z 263.2 2023-11-11T09:43:57Z 263.2 2023-11-11T09:44:03Z 263 2023-11-11T09:44:09Z 263 2023-11-11T09:44:16Z 263.4 2023-11-11T09:44:25Z 263.4 2023-11-11T09:44:26Z 263.4 2023-11-11T09:44:31Z 263.4 2023-11-11T09:44:32Z 263.4 2023-11-11T09:44:36Z 263.4 2023-11-11T09:44:37Z 263.4 2023-11-11T09:44:38Z 263.2 2023-11-11T09:44:41Z 262.8 2023-11-11T09:44:45Z 262.6 2023-11-11T09:44:46Z 262.6 2023-11-11T09:44:47Z 262.6 2023-11-11T09:44:49Z 262.2 2023-11-11T09:44:54Z 262 2023-11-11T09:44:55Z 261.8 2023-11-11T09:45:01Z 261.8 2023-11-11T09:45:02Z 261.8 2023-11-11T09:45:08Z 261.8 2023-11-11T09:45:12Z 261.8 2023-11-11T09:45:13Z 262.2 2023-11-11T09:45:20Z 261.8 2023-11-11T09:45:28Z 261.8 2023-11-11T09:45:29Z 261 2023-11-11T09:45:35Z 260.6 2023-11-11T09:45:36Z 259.8 2023-11-11T09:45:41Z 259.4 2023-11-11T09:45:43Z 259 2023-11-11T09:45:47Z 258.8 2023-11-11T09:45:49Z 258.4 2023-11-11T09:45:53Z 257.8 2023-11-11T09:45:59Z 257.8 2023-11-11T09:46:01Z 257.8 2023-11-11T09:46:03Z 258 2023-11-11T09:46:09Z 258 2023-11-11T09:46:11Z 258.2 2023-11-11T09:46:13Z 258.2 2023-11-11T09:46:15Z 258.6 2023-11-11T09:46:21Z 258.6 2023-11-11T09:46:28Z 258.2 2023-11-11T09:46:35Z 257.8 2023-11-11T09:46:42Z 257.6 2023-11-11T09:46:48Z 257.4 2023-11-11T09:46:49Z 257.8 2023-11-11T09:46:55Z 258 2023-11-11T09:47:00Z 258 2023-11-11T09:47:04Z 258 2023-11-11T09:47:06Z 257.6 2023-11-11T09:47:07Z 257.6 2023-11-11T09:47:08Z 257.2 2023-11-11T09:47:11Z 257.2 2023-11-11T09:47:16Z 257 2023-11-11T09:47:17Z 256.8 2023-11-11T09:47:21Z 256.8 2023-11-11T09:47:24Z 256.8 2023-11-11T09:47:25Z 256.6 2023-11-11T09:47:31Z 256.6 2023-11-11T09:47:35Z 256.6 2023-11-11T09:47:41Z 257 2023-11-11T09:47:47Z 257.2 2023-11-11T09:47:54Z 257.4 2023-11-11T09:48:00Z 257.4 2023-11-11T09:48:01Z 257.2 2023-11-11T09:48:04Z 257.2 2023-11-11T09:48:08Z 257.6 2023-11-11T09:48:14Z 257.8 2023-11-11T09:48:20Z 257.8 2023-11-11T09:48:21Z 258 2023-11-11T09:48:25Z 258.4 2023-11-11T09:48:32Z 258.4 2023-11-11T09:48:33Z 258.4 2023-11-11T09:48:34Z 258.4 2023-11-11T09:48:39Z 257.8 2023-11-11T09:48:48Z 257.6 2023-11-11T09:48:53Z 257.4 2023-11-11T09:48:54Z 257.2 2023-11-11T09:49:02Z 257.4 2023-11-11T09:49:10Z 257.6 2023-11-11T09:49:17Z 257.4 2023-11-11T09:49:24Z 257.4 2023-11-11T09:49:31Z 257.4 2023-11-11T09:49:34Z 257.6 2023-11-11T09:49:37Z 257.6 2023-11-11T09:49:41Z 257.6 2023-11-11T09:49:48Z 257.6 2023-11-11T09:49:54Z 257.6 2023-11-11T09:50:00Z 257.4 2023-11-11T09:50:06Z 257.4 2023-11-11T09:50:07Z 257 2023-11-11T09:50:11Z 256.8 2023-11-11T09:50:18Z 256.8 2023-11-11T09:50:26Z 256.8 2023-11-11T09:50:28Z 256.6 2023-11-11T09:50:30Z 256.6 2023-11-11T09:50:31Z 256.8 2023-11-11T09:50:39Z 257 2023-11-11T09:50:47Z 257 2023-11-11T09:50:55Z 257.4 2023-11-11T09:51:03Z 257.6 2023-11-11T09:51:06Z 257.8 2023-11-11T09:51:14Z 257.8 2023-11-11T09:51:16Z 258.2 2023-11-11T09:51:19Z 258.4 2023-11-11T09:51:21Z 258.4 2023-11-11T09:51:22Z 258.4 2023-11-11T09:51:25Z 258.8 2023-11-11T09:51:32Z 259 2023-11-11T09:51:34Z 259.2 2023-11-11T09:51:37Z 259.4 2023-11-11T09:51:42Z 259.8 2023-11-11T09:51:49Z 259.8 2023-11-11T09:51:52Z 260 2023-11-11T09:51:57Z 260 2023-11-11T09:52:03Z 259.4 2023-11-11T09:52:11Z 259.4 2023-11-11T09:52:17Z 259.4 2023-11-11T09:52:19Z 259.4 2023-11-11T09:52:21Z 259.4 2023-11-11T09:52:22Z 259.6 2023-11-11T09:52:29Z 260 2023-11-11T09:52:33Z 260 2023-11-11T09:52:36Z 260 2023-11-11T09:52:39Z 260 2023-11-11T09:52:44Z 260 2023-11-11T09:52:51Z 260 2023-11-11T09:52:58Z 259.8 2023-11-11T09:53:06Z 259.8 2023-11-11T09:53:07Z 259.4 2023-11-11T09:53:12Z 259.4 2023-11-11T09:53:16Z 259.4 2023-11-11T09:53:18Z 259.6 2023-11-11T09:53:23Z 259.8 2023-11-11T09:53:25Z 259.8 2023-11-11T09:53:35Z 259.8 2023-11-11T09:53:42Z 260.2 2023-11-11T09:53:47Z 260.4 2023-11-11T09:53:50Z 260.4 2023-11-11T09:53:59Z 260.2 2023-11-11T09:54:08Z 260.2 2023-11-11T09:54:09Z 260.2 2023-11-11T09:54:16Z 260.2 2023-11-11T09:54:23Z 260.2 2023-11-11T09:54:25Z 260.4 2023-11-11T09:54:28Z 260.4 2023-11-11T09:54:31Z 260.4 2023-11-11T09:54:33Z 260.2 2023-11-11T09:54:35Z 260.2 2023-11-11T09:54:41Z 260.2 2023-11-11T09:54:42Z 260.4 2023-11-11T09:54:49Z 260.4 2023-11-11T09:54:54Z 260.2 2023-11-11T09:55:01Z 260.2 2023-11-11T09:55:07Z 260.4 2023-11-11T09:55:14Z 260.6 2023-11-11T09:55:17Z 260.8 2023-11-11T09:55:21Z 260.8 2023-11-11T09:55:27Z 260.8 2023-11-11T09:55:37Z 261.2 2023-11-11T09:55:45Z 261.2 2023-11-11T09:55:48Z 261.4 2023-11-11T09:55:52Z 261.6 2023-11-11T09:56:00Z 261.8 2023-11-11T09:56:02Z 261.8 2023-11-11T09:56:10Z 261.8 2023-11-11T09:56:18Z 261.8 2023-11-11T09:56:25Z 262 2023-11-11T09:56:28Z 262.4 2023-11-11T09:56:34Z 262.8 2023-11-11T09:56:42Z 262.8 2023-11-11T09:56:43Z 263 2023-11-11T09:56:45Z 263.2 2023-11-11T09:56:49Z 263.8 2023-11-11T09:56:53Z 264 2023-11-11T09:56:59Z 264.8 2023-11-11T09:57:07Z 265.2 2023-11-11T09:57:12Z 266 2023-11-11T09:57:17Z 266.2 2023-11-11T09:57:18Z 266.4 2023-11-11T09:57:24Z 267 2023-11-11T09:57:29Z 267 2023-11-11T09:57:34Z 267.2 2023-11-11T09:57:36Z 267.4 2023-11-11T09:57:40Z 267.6 2023-11-11T09:57:47Z 267.6 2023-11-11T09:57:53Z 267.6 2023-11-11T09:57:54Z 268 2023-11-11T09:57:59Z 268.2 2023-11-11T09:58:06Z 268.2 2023-11-11T09:58:07Z 268.4 2023-11-11T09:58:13Z 268.6 2023-11-11T09:58:16Z 269.2 2023-11-11T09:58:19Z 269.2 2023-11-11T09:58:20Z 269.6 2023-11-11T09:58:24Z 269.6 2023-11-11T09:58:29Z 269.6 2023-11-11T09:58:30Z 269.8 2023-11-11T09:58:38Z 269.8 2023-11-11T09:58:39Z 270.2 2023-11-11T09:58:47Z 270.4 2023-11-11T09:58:50Z 270.4 2023-11-11T09:58:51Z 270.6 2023-11-11T09:58:59Z 270.6 2023-11-11T09:59:01Z 270.8 2023-11-11T09:59:09Z 270.8 2023-11-11T09:59:16Z 270.6 2023-11-11T09:59:23Z 270.8 2023-11-11T09:59:29Z 270.8 2023-11-11T09:59:36Z 270.8 2023-11-11T09:59:37Z 270.6 2023-11-11T09:59:43Z 270.6 2023-11-11T09:59:44Z 270.2 2023-11-11T09:59:49Z 270.4 2023-11-11T09:59:55Z 270.6 2023-11-11T10:00:03Z 270.8 2023-11-11T10:00:07Z 271 2023-11-11T10:00:11Z 271 2023-11-11T10:00:17Z 271.2 2023-11-11T10:00:18Z 271.2 2023-11-11T10:00:23Z 270.8 2023-11-11T10:00:31Z 271 2023-11-11T10:00:39Z 270.6 2023-11-11T10:00:45Z 270 2023-11-11T10:00:54Z 270 2023-11-11T10:00:55Z 270.6 2023-11-11T10:01:04Z 270.8 2023-11-11T10:01:05Z 271 2023-11-11T10:01:11Z 271.4 2023-11-11T10:01:17Z 271.6 2023-11-11T10:01:23Z 271.6 2023-11-11T10:01:24Z 272 2023-11-11T10:01:30Z 272.2 2023-11-11T10:01:32Z 272.4 2023-11-11T10:01:37Z 273 2023-11-11T10:01:41Z 273 2023-11-11T10:01:44Z 273.6 2023-11-11T10:01:51Z 274 2023-11-11T10:01:57Z 274 2023-11-11T10:01:58Z 274.6 2023-11-11T10:02:05Z 274.6 2023-11-11T10:02:06Z 274.8 2023-11-11T10:02:10Z 274.8 2023-11-11T10:02:11Z 275.8 2023-11-11T10:02:18Z 275.8 2023-11-11T10:02:19Z 276.4 2023-11-11T10:02:25Z 276.6 2023-11-11T10:02:30Z 276.8 2023-11-11T10:02:33Z 277.4 2023-11-11T10:02:41Z 277.6 2023-11-11T10:02:47Z 277.6 2023-11-11T10:02:48Z 278 2023-11-11T10:02:57Z 278.2 2023-11-11T10:03:04Z 278.4 2023-11-11T10:03:09Z 278.4 2023-11-11T10:03:14Z 278.8 2023-11-11T10:03:21Z 279 2023-11-11T10:03:25Z 279.4 2023-11-11T10:03:29Z 279.4 2023-11-11T10:03:30Z 279.4 2023-11-11T10:03:36Z 279.8 2023-11-11T10:03:43Z 280.6 2023-11-11T10:03:52Z 280.6 2023-11-11T10:03:54Z 280.6 2023-11-11T10:03:59Z 280.8 2023-11-11T10:04:04Z 280.8 2023-11-11T10:04:11Z 281 2023-11-11T10:04:15Z 281.2 2023-11-11T10:04:21Z 281.4 2023-11-11T10:04:22Z 281.4 2023-11-11T10:04:23Z 281.2 2023-11-11T10:04:29Z 281.6 2023-11-11T10:04:35Z 282 2023-11-11T10:04:41Z 281.8 2023-11-11T10:04:42Z 282 2023-11-11T10:04:43Z 282.4 2023-11-11T10:04:49Z 282.6 2023-11-11T10:04:55Z 282.6 2023-11-11T10:04:56Z 282.6 2023-11-11T10:04:58Z 282.6 2023-11-11T10:05:00Z 282.8 2023-11-11T10:05:02Z 282.8 2023-11-11T10:05:04Z 283 2023-11-11T10:05:07Z 283 2023-11-11T10:05:08Z 283 2023-11-11T10:05:11Z 283 2023-11-11T10:05:12Z 283 2023-11-11T10:05:14Z 283.2 2023-11-11T10:05:16Z 283.2 2023-11-11T10:05:18Z 283.2 2023-11-11T10:05:19Z 283.2 2023-11-11T10:05:20Z 283.2 2023-11-11T10:05:21Z 283.2 2023-11-11T10:05:26Z 282.8 2023-11-11T10:05:29Z 282.8 2023-11-11T10:05:30Z 282.4 2023-11-11T10:05:35Z 282.4 2023-11-11T10:05:36Z 282 2023-11-11T10:05:41Z 281.8 2023-11-11T10:05:43Z 281.6 2023-11-11T10:05:44Z 281.4 2023-11-11T10:05:49Z 281 2023-11-11T10:05:54Z 280.8 2023-11-11T10:05:55Z 280.4 2023-11-11T10:05:59Z 280.4 2023-11-11T10:06:01Z 280.4 2023-11-11T10:06:03Z 280.4 2023-11-11T10:06:07Z 280.4 2023-11-11T10:06:13Z 280.6 2023-11-11T10:06:19Z 280.6 2023-11-11T10:06:22Z 280.4 2023-11-11T10:06:24Z 280.4 2023-11-11T10:06:29Z 280.4 2023-11-11T10:06:35Z 280.4 2023-11-11T10:06:41Z 280.6 2023-11-11T10:06:46Z 280.6 2023-11-11T10:06:47Z 280.6 2023-11-11T10:06:52Z 281 2023-11-11T10:07:02Z 281.2 2023-11-11T10:07:12Z 281.4 2023-11-11T10:07:21Z 281.2 2023-11-11T10:07:32Z 281.4 2023-11-11T10:07:41Z 281.4 2023-11-11T10:07:48Z 282 2023-11-11T10:07:57Z 282 2023-11-11T10:08:05Z 282.2 2023-11-11T10:08:12Z 282.4 2023-11-11T10:08:13Z 282.4 2023-11-11T10:08:19Z 282.4 2023-11-11T10:08:25Z 282.6 2023-11-11T10:08:26Z 282.6 2023-11-11T10:08:28Z 282.8 2023-11-11T10:08:30Z 282.8 2023-11-11T10:08:35Z 283 2023-11-11T10:08:39Z 283 2023-11-11T10:08:40Z 283 2023-11-11T10:08:42Z 283.2 2023-11-11T10:08:44Z 283.4 2023-11-11T10:08:45Z 283.8 2023-11-11T10:08:51Z 283.8 2023-11-11T10:08:52Z 283.8 2023-11-11T10:08:56Z 283.6 2023-11-11T10:09:03Z 283.6 2023-11-11T10:09:10Z 283.6 2023-11-11T10:09:11Z 283.6 2023-11-11T10:09:12Z 283.6 2023-11-11T10:09:14Z 283.8 2023-11-11T10:09:16Z 283.8 2023-11-11T10:09:18Z 283.8 2023-11-11T10:09:20Z 284 2023-11-11T10:09:28Z 284 2023-11-11T10:09:33Z 284.2 2023-11-11T10:09:36Z 284.2 2023-11-11T10:09:38Z 284.4 2023-11-11T10:09:43Z 284.4 2023-11-11T10:09:44Z 284.6 2023-11-11T10:09:52Z 284.4 2023-11-11T10:09:54Z 284.4 2023-11-11T10:09:56Z 284.4 2023-11-11T10:09:57Z 284.4 2023-11-11T10:09:58Z 284.4 2023-11-11T10:10:00Z 284.6 2023-11-11T10:10:02Z 284.6 2023-11-11T10:10:04Z 285 2023-11-11T10:10:10Z 285 2023-11-11T10:10:11Z 285 2023-11-11T10:10:15Z 285.2 2023-11-11T10:10:21Z 285.6 2023-11-11T10:10:25Z 285.6 2023-11-11T10:10:27Z 286.2 2023-11-11T10:10:33Z 286.6 2023-11-11T10:10:37Z 286.6 2023-11-11T10:10:38Z 287.4 2023-11-11T10:10:43Z 287.4 2023-11-11T10:10:45Z 287.6 2023-11-11T10:10:47Z 287.6 2023-11-11T10:10:49Z 287.6 2023-11-11T10:10:50Z 287.8 2023-11-11T10:10:54Z 288.2 2023-11-11T10:10:59Z 288.6 2023-11-11T10:11:06Z 288.6 2023-11-11T10:11:08Z 288.8 2023-11-11T10:11:13Z 288.8 2023-11-11T10:11:19Z 288.6 2023-11-11T10:11:22Z 288.6 2023-11-11T10:11:23Z 288.6 2023-11-11T10:11:25Z 288.6 2023-11-11T10:11:26Z 288.4 2023-11-11T10:11:32Z 288.4 2023-11-11T10:11:34Z 288.4 2023-11-11T10:11:36Z 288.4 2023-11-11T10:11:38Z 288.2 2023-11-11T10:11:42Z 288.2 2023-11-11T10:11:43Z 288.2 2023-11-11T10:11:46Z 288.2 2023-11-11T10:11:48Z 288 2023-11-11T10:11:50Z 288 2023-11-11T10:11:52Z 287.8 2023-11-11T10:11:54Z 287.8 2023-11-11T10:11:58Z 287.8 2023-11-11T10:12:02Z 287.6 2023-11-11T10:12:07Z 287.6 2023-11-11T10:12:09Z 287.6 2023-11-11T10:12:11Z 287.8 2023-11-11T10:12:16Z 287.8 2023-11-11T10:12:21Z 288.4 2023-11-11T10:12:28Z 288.8 2023-11-11T10:12:31Z 288.8 2023-11-11T10:12:36Z 288.8 2023-11-11T10:12:41Z 288.6 2023-11-11T10:12:45Z 288.4 2023-11-11T10:12:48Z 288.4 2023-11-11T10:12:49Z 288.4 2023-11-11T10:12:50Z 288.4 2023-11-11T10:12:52Z 288.4 2023-11-11T10:12:57Z 288.4 2023-11-11T10:13:00Z 288.2 2023-11-11T10:13:01Z 288.2 2023-11-11T10:13:05Z 288.2 2023-11-11T10:13:10Z 287.8 2023-11-11T10:13:12Z 287.6 2023-11-11T10:13:14Z 287.6 2023-11-11T10:13:19Z 287.6 2023-11-11T10:13:20Z 287.4 2023-11-11T10:13:25Z 287.2 2023-11-11T10:13:29Z 287.2 2023-11-11T10:13:35Z 287.2 2023-11-11T10:13:40Z 287.2 2023-11-11T10:13:41Z 286.8 2023-11-11T10:13:44Z 286.8 2023-11-11T10:13:45Z 286.8 2023-11-11T10:13:50Z 286.8 2023-11-11T10:13:53Z 286.8 2023-11-11T10:13:54Z 286.6 2023-11-11T10:13:55Z 286.6 2023-11-11T10:13:57Z 286.4 2023-11-11T10:13:58Z 286.2 2023-11-11T10:14:00Z 286.2 2023-11-11T10:14:03Z 286 2023-11-11T10:14:04Z 285.6 2023-11-11T10:14:08Z 285.6 2023-11-11T10:14:12Z 285.4 2023-11-11T10:14:14Z 285 2023-11-11T10:14:17Z 285 2023-11-11T10:14:22Z 285 2023-11-11T10:14:23Z 285 2023-11-11T10:14:28Z 285 2023-11-11T10:14:30Z 284.8 2023-11-11T10:14:33Z 284.8 2023-11-11T10:14:34Z 284.6 2023-11-11T10:14:37Z 284.6 2023-11-11T10:14:38Z 284.6 2023-11-11T10:14:40Z 284.4 2023-11-11T10:14:43Z 284 2023-11-11T10:14:46Z 283.6 2023-11-11T10:14:49Z 283.4 2023-11-11T10:14:54Z 283.4 2023-11-11T10:14:55Z 283.4 2023-11-11T10:15:00Z 283.2 2023-11-11T10:15:05Z 283.2 2023-11-11T10:15:08Z 283 2023-11-11T10:15:13Z 283.2 2023-11-11T10:15:17Z 282.8 2023-11-11T10:15:22Z 282.4 2023-11-11T10:15:27Z 282 2023-11-11T10:15:31Z 281.8 2023-11-11T10:15:36Z 281.8 2023-11-11T10:15:37Z 281.6 2023-11-11T10:15:38Z 281 2023-11-11T10:15:42Z 280.8 2023-11-11T10:15:43Z 280 2023-11-11T10:15:48Z 279 2023-11-11T10:15:51Z 278.8 2023-11-11T10:15:56Z 278.8 2023-11-11T10:15:57Z 278.4 2023-11-11T10:16:01Z 278 2023-11-11T10:16:03Z 277.4 2023-11-11T10:16:05Z 276.4 2023-11-11T10:16:09Z 276 2023-11-11T10:16:12Z 275.6 2023-11-11T10:16:16Z 275.4 2023-11-11T10:16:18Z 274.6 2023-11-11T10:16:23Z 274 2023-11-11T10:16:26Z 274 2023-11-11T10:16:27Z 273.2 2023-11-11T10:16:30Z 273 2023-11-11T10:16:31Z 272.8 2023-11-11T10:16:34Z 272.2 2023-11-11T10:16:37Z 271.8 2023-11-11T10:16:41Z 271.6 2023-11-11T10:16:43Z 270.8 2023-11-11T10:16:47Z 270.8 2023-11-11T10:16:48Z 270.2 2023-11-11T10:16:54Z 270 2023-11-11T10:16:55Z 270.2 2023-11-11T10:16:56Z 269.4 2023-11-11T10:17:00Z 268.6 2023-11-11T10:17:05Z 268.4 2023-11-11T10:17:07Z 268 2023-11-11T10:17:12Z 267.6 2023-11-11T10:17:14Z 267.4 2023-11-11T10:17:19Z 267 2023-11-11T10:17:22Z 266.4 2023-11-11T10:17:27Z 266.4 2023-11-11T10:17:28Z 265.8 2023-11-11T10:17:33Z 265.6 2023-11-11T10:17:39Z 265.6 2023-11-11T10:17:40Z 264.6 2023-11-11T10:17:45Z 264.4 2023-11-11T10:17:46Z 263.8 2023-11-11T10:17:51Z 263.8 2023-11-11T10:17:52Z 263.8 2023-11-11T10:17:53Z 263.4 2023-11-11T10:17:56Z 263.4 2023-11-11T10:17:58Z 263.2 2023-11-11T10:17:59Z 262.8 2023-11-11T10:18:04Z 262.4 2023-11-11T10:18:08Z 262 2023-11-11T10:18:14Z 261.8 2023-11-11T10:18:15Z 261.6 2023-11-11T10:18:21Z 261.2 2023-11-11T10:18:25Z 260.8 2023-11-11T10:18:29Z 260.2 2023-11-11T10:18:32Z 260 2023-11-11T10:18:36Z 259.6 2023-11-11T10:18:39Z 259.4 2023-11-11T10:18:41Z 258.8 2023-11-11T10:18:46Z 258.2 2023-11-11T10:18:52Z 258 2023-11-11T10:18:53Z 257.8 2023-11-11T10:18:55Z 257.2 2023-11-11T10:18:59Z 256.2 2023-11-11T10:19:06Z 256.2 2023-11-11T10:19:07Z 255.4 2023-11-11T10:19:11Z 255.2 2023-11-11T10:19:12Z 254.4 2023-11-11T10:19:19Z 253.8 2023-11-11T10:19:22Z 253.4 2023-11-11T10:19:25Z 253 2023-11-11T10:19:27Z 252.4 2023-11-11T10:19:31Z 251.8 2023-11-11T10:19:35Z 251.2 2023-11-11T10:19:39Z 250.8 2023-11-11T10:19:42Z 250.4 2023-11-11T10:19:44Z 249.6 2023-11-11T10:19:52Z 249.4 2023-11-11T10:19:53Z 249 2023-11-11T10:19:58Z 248.8 2023-11-11T10:20:04Z 248.6 2023-11-11T10:20:07Z 248.6 2023-11-11T10:20:11Z 248 2023-11-11T10:20:18Z 247.4 2023-11-11T10:20:25Z 247.2 2023-11-11T10:20:28Z 246.8 2023-11-11T10:20:32Z 246.4 2023-11-11T10:20:40Z 246.2 2023-11-11T10:20:41Z 245.8 2023-11-11T10:20:51Z 245.6 2023-11-11T10:20:55Z 245 2023-11-11T10:21:02Z 244.6 2023-11-11T10:21:08Z 244 2023-11-11T10:21:14Z 243.6 2023-11-11T10:21:18Z 242.4 2023-11-11T10:21:25Z 242.2 2023-11-11T10:21:28Z 241.6 2023-11-11T10:21:33Z 240.6 2023-11-11T10:21:41Z 240.4 2023-11-11T10:21:43Z 239.6 2023-11-11T10:21:53Z 239.6 2023-11-11T10:22:01Z 240 2023-11-11T10:22:13Z 240 2023-11-11T10:22:22Z 240.2 2023-11-11T10:22:30Z 240.6 2023-11-11T10:22:40Z 241 2023-11-11T10:22:45Z 241.8 2023-11-11T10:22:52Z 242.2 2023-11-11T10:22:59Z 242.6 2023-11-11T10:23:03Z 243.4 2023-11-11T10:23:11Z 244.2 2023-11-11T10:23:20Z 244.4 2023-11-11T10:23:21Z 244.6 2023-11-11T10:23:29Z 245.2 2023-11-11T10:23:34Z 245.4 2023-11-11T10:23:36Z 245.2 2023-11-11T10:23:48Z 245.2 2023-11-11T10:23:57Z 245.2 2023-11-11T10:24:04Z 245.2 2023-11-11T10:24:12Z 245.2 2023-11-11T10:24:21Z 245.4 2023-11-11T10:24:28Z 245.4 2023-11-11T10:24:34Z 245.6 2023-11-11T10:24:44Z 245.6 2023-11-11T10:24:52Z 245.6 2023-11-11T10:24:55Z 245.6 2023-11-11T10:25:01Z 245 2023-11-11T10:25:13Z 244.8 2023-11-11T10:25:22Z 244.8 2023-11-11T10:25:30Z 245 2023-11-11T10:25:37Z 245.2 2023-11-11T10:25:47Z 245.8 2023-11-11T10:25:53Z 246 2023-11-11T10:25:56Z 246.8 2023-11-11T10:26:02Z 247 2023-11-11T10:26:03Z 247.6 2023-11-11T10:26:08Z 247.8 2023-11-11T10:26:09Z 248.2 2023-11-11T10:26:14Z 248.6 2023-11-11T10:26:18Z 249.2 2023-11-11T10:26:21Z 249.6 2023-11-11T10:26:24Z 250 2023-11-11T10:26:29Z 250.6 2023-11-11T10:26:35Z 251 2023-11-11T10:26:39Z 251.6 2023-11-11T10:26:42Z 252 2023-11-11T10:26:46Z 252.4 2023-11-11T10:26:51Z 253 2023-11-11T10:26:57Z 253.6 2023-11-11T10:27:00Z 254 2023-11-11T10:27:04Z 254.4 2023-11-11T10:27:08Z 255.4 2023-11-11T10:27:15Z 255.4 2023-11-11T10:27:16Z 255.6 2023-11-11T10:27:17Z 255.6 2023-11-11T10:27:18Z 255.8 2023-11-11T10:27:20Z 255.8 2023-11-11T10:27:21Z 256.2 2023-11-11T10:27:26Z 256.4 2023-11-11T10:27:29Z 256.8 2023-11-11T10:27:33Z 257 2023-11-11T10:27:36Z 257 2023-11-11T10:27:37Z 257.2 2023-11-11T10:27:42Z 257.4 2023-11-11T10:27:45Z 257.4 2023-11-11T10:27:46Z 257 2023-11-11T10:27:52Z 257.4 2023-11-11T10:28:00Z 257.4 2023-11-11T10:28:01Z 257.4 2023-11-11T10:28:03Z 257.4 2023-11-11T10:28:04Z 257.4 2023-11-11T10:28:05Z 257.4 2023-11-11T10:28:07Z 257.4 2023-11-11T10:28:08Z 257.6 2023-11-11T10:28:10Z 257.6 2023-11-11T10:28:13Z 257.8 2023-11-11T10:28:14Z 257.8 2023-11-11T10:28:16Z 257.8 2023-11-11T10:28:17Z 257.8 2023-11-11T10:28:19Z 257.8 2023-11-11T10:28:20Z 257.8 2023-11-11T10:28:21Z 258 2023-11-11T10:28:23Z 258 2023-11-11T10:28:24Z 257.8 2023-11-11T10:28:25Z 257.8 2023-11-11T10:28:29Z 257.8 2023-11-11T10:28:30Z 257.8 2023-11-11T10:28:33Z 257.8 2023-11-11T10:28:34Z 257.8 2023-11-11T10:28:36Z 258 2023-11-11T10:28:40Z 258.2 2023-11-11T10:28:48Z 258.6 2023-11-11T10:28:52Z 258.4 2023-11-11T10:28:55Z 258.4 2023-11-11T10:28:57Z 258.6 2023-11-11T10:29:04Z 259 2023-11-11T10:29:12Z 259.4 2023-11-11T10:29:16Z 259.6 2023-11-11T10:29:20Z 259.8 2023-11-11T10:29:22Z 259.8 2023-11-11T10:29:23Z 259.8 2023-11-11T10:29:24Z 260.4 2023-11-11T10:29:27Z 260.4 2023-11-11T10:29:28Z 260.6 2023-11-11T10:29:33Z 261.2 2023-11-11T10:29:37Z 261.4 2023-11-11T10:29:40Z 261.4 2023-11-11T10:29:50Z 261.6 2023-11-11T10:29:58Z 261.4 2023-11-11T10:30:06Z 261.6 2023-11-11T10:30:13Z 261.8 2023-11-11T10:30:16Z 262.2 2023-11-11T10:30:23Z 262.6 2023-11-11T10:30:33Z 262.6 2023-11-11T10:30:34Z 263.6 2023-11-11T10:30:42Z 263.6 2023-11-11T10:30:44Z 263.8 2023-11-11T10:30:45Z 263.8 2023-11-11T10:30:53Z 264.2 2023-11-11T10:31:00Z 264.4 2023-11-11T10:31:02Z 264.6 2023-11-11T10:31:05Z 264.6 2023-11-11T10:31:07Z 264.6 2023-11-11T10:31:14Z 264.6 2023-11-11T10:31:16Z 264.6 2023-11-11T10:31:17Z 264.8 2023-11-11T10:31:19Z 264.8 2023-11-11T10:31:21Z 265 2023-11-11T10:31:22Z 265.2 2023-11-11T10:31:30Z 265.2 2023-11-11T10:31:38Z 265.2 2023-11-11T10:31:39Z 264.8 2023-11-11T10:31:47Z 264.6 2023-11-11T10:31:53Z 265 2023-11-11T10:32:01Z 265.2 2023-11-11T10:32:09Z 265.4 2023-11-11T10:32:11Z 265.8 2023-11-11T10:32:17Z 265.8 2023-11-11T10:32:19Z 266.2 2023-11-11T10:32:25Z 266.6 2023-11-11T10:32:31Z 266.8 2023-11-11T10:32:32Z 267.4 2023-11-11T10:32:40Z 267.8 2023-11-11T10:32:43Z 268.2 2023-11-11T10:32:47Z 269 2023-11-11T10:32:53Z 269.8 2023-11-11T10:32:56Z 270 2023-11-11T10:33:02Z 270.2 2023-11-11T10:33:04Z 270.2 2023-11-11T10:33:05Z 270.2 2023-11-11T10:33:06Z 270.2 2023-11-11T10:33:07Z 270.2 2023-11-11T10:33:08Z 270.2 2023-11-11T10:33:11Z 270.4 2023-11-11T10:33:19Z 270.4 2023-11-11T10:33:20Z 270.8 2023-11-11T10:33:26Z 271.2 2023-11-11T10:33:31Z 272 2023-11-11T10:33:39Z 272.2 2023-11-11T10:33:41Z 272.8 2023-11-11T10:33:47Z 273.2 2023-11-11T10:33:51Z 273.2 2023-11-11T10:33:54Z 274 2023-11-11T10:34:02Z 274.2 2023-11-11T10:34:03Z 274.8 2023-11-11T10:34:06Z 274.8 2023-11-11T10:34:09Z 275 2023-11-11T10:34:11Z 275.2 2023-11-11T10:34:13Z 275.4 2023-11-11T10:34:16Z 275.4 2023-11-11T10:34:19Z 275.8 2023-11-11T10:34:23Z 275.6 2023-11-11T10:34:24Z 275.6 2023-11-11T10:34:25Z 275.8 2023-11-11T10:34:26Z 275.8 2023-11-11T10:34:27Z 276 2023-11-11T10:34:31Z 276.2 2023-11-11T10:34:33Z 276.2 2023-11-11T10:34:35Z 276.4 2023-11-11T10:34:36Z 276.6 2023-11-11T10:34:40Z 276.6 2023-11-11T10:34:43Z 276.8 2023-11-11T10:34:46Z 276.6 2023-11-11T10:34:52Z 276.6 2023-11-11T10:34:53Z 276.6 2023-11-11T10:34:55Z 276.6 2023-11-11T10:34:57Z 276.6 2023-11-11T10:35:03Z 276.2 2023-11-11T10:35:12Z 276 2023-11-11T10:35:21Z 276 2023-11-11T10:35:22Z 275 2023-11-11T10:35:31Z 274.8 2023-11-11T10:35:37Z 274.6 2023-11-11T10:35:42Z 274.4 2023-11-11T10:35:49Z 274.4 2023-11-11T10:35:51Z 274.8 2023-11-11T10:35:57Z 274.8 2023-11-11T10:35:58Z 275.2 2023-11-11T10:36:05Z 275.6 2023-11-11T10:36:08Z 276 2023-11-11T10:36:14Z 276.4 2023-11-11T10:36:20Z 276.6 2023-11-11T10:36:22Z 277 2023-11-11T10:36:27Z 277.6 2023-11-11T10:36:34Z 277.6 2023-11-11T10:36:36Z 278.2 2023-11-11T10:36:44Z 278.4 2023-11-11T10:36:47Z 278.8 2023-11-11T10:36:52Z 279 2023-11-11T10:37:00Z 279 2023-11-11T10:37:01Z 279.2 2023-11-11T10:37:08Z 279.4 2023-11-11T10:37:10Z 279.6 2023-11-11T10:37:19Z 280.2 2023-11-11T10:37:25Z 280.2 2023-11-11T10:37:27Z 280.2 2023-11-11T10:37:32Z 280.6 2023-11-11T10:37:37Z 281 2023-11-11T10:37:42Z 281 2023-11-11T10:37:44Z 281 2023-11-11T10:37:50Z 281.2 2023-11-11T10:37:51Z 281.6 2023-11-11T10:37:56Z 281.8 2023-11-11T10:38:02Z 282.2 2023-11-11T10:38:06Z 282.2 2023-11-11T10:38:10Z 282.4 2023-11-11T10:38:12Z 282.4 2023-11-11T10:38:14Z 282.2 2023-11-11T10:38:16Z 282.2 2023-11-11T10:38:17Z 282.2 2023-11-11T10:38:18Z 282.2 2023-11-11T10:38:20Z 282.2 2023-11-11T10:38:25Z 282.2 2023-11-11T10:38:30Z 282.4 2023-11-11T10:38:35Z 282.6 2023-11-11T10:38:41Z 282.6 2023-11-11T10:38:42Z 282.6 2023-11-11T10:38:43Z 282.8 2023-11-11T10:38:49Z 283 2023-11-11T10:38:50Z 283 2023-11-11T10:38:56Z 282.8 2023-11-11T10:38:59Z 282.4 2023-11-11T10:39:04Z 281.8 2023-11-11T10:39:10Z 281.6 2023-11-11T10:39:13Z 281.4 2023-11-11T10:39:17Z 281 2023-11-11T10:39:23Z 280.8 2023-11-11T10:39:24Z 280.6 2023-11-11T10:39:27Z 280.2 2023-11-11T10:39:33Z 280 2023-11-11T10:39:39Z 279.8 2023-11-11T10:39:41Z 279.4 2023-11-11T10:39:47Z 279.4 2023-11-11T10:39:48Z 279.2 2023-11-11T10:39:53Z 279.2 2023-11-11T10:39:59Z 279.2 2023-11-11T10:40:02Z 279.4 2023-11-11T10:40:08Z 279.4 2023-11-11T10:40:11Z 279.2 2023-11-11T10:40:17Z 279.2 2023-11-11T10:40:19Z 279 2023-11-11T10:40:24Z 279.2 2023-11-11T10:40:30Z 279.4 2023-11-11T10:40:36Z 279.2 2023-11-11T10:40:39Z 279 2023-11-11T10:40:45Z 278.6 2023-11-11T10:40:47Z 278.6 2023-11-11T10:40:49Z 278.4 2023-11-11T10:40:55Z 278.2 2023-11-11T10:40:58Z 278.6 2023-11-11T10:41:03Z 278.6 2023-11-11T10:41:05Z 278.6 2023-11-11T10:41:11Z 278.6 2023-11-11T10:41:13Z 278.4 2023-11-11T10:41:18Z 278.2 2023-11-11T10:41:20Z 278.2 2023-11-11T10:41:26Z 278.2 2023-11-11T10:41:29Z 278.2 2023-11-11T10:41:35Z 278 2023-11-11T10:41:36Z 277.8 2023-11-11T10:41:42Z 277.6 2023-11-11T10:41:45Z 277.8 2023-11-11T10:41:49Z 277.4 2023-11-11T10:41:55Z 277.4 2023-11-11T10:41:57Z 277 2023-11-11T10:42:03Z 276.8 2023-11-11T10:42:06Z 276.4 2023-11-11T10:42:12Z 276.4 2023-11-11T10:42:15Z 276.2 2023-11-11T10:42:21Z 276 2023-11-11T10:42:24Z 275.8 2023-11-11T10:42:26Z 275.2 2023-11-11T10:42:32Z 275.2 2023-11-11T10:42:33Z 274.8 2023-11-11T10:42:35Z 274.2 2023-11-11T10:42:39Z 274 2023-11-11T10:42:42Z 273.2 2023-11-11T10:42:47Z 273.2 2023-11-11T10:42:49Z 272.8 2023-11-11T10:42:54Z 272.6 2023-11-11T10:43:01Z 272.6 2023-11-11T10:43:02Z 272.6 2023-11-11T10:43:07Z 272.2 2023-11-11T10:43:13Z 271.8 2023-11-11T10:43:20Z 271.8 2023-11-11T10:43:24Z 271.8 2023-11-11T10:43:25Z 271.8 2023-11-11T10:43:28Z 271.6 2023-11-11T10:43:31Z 271.4 2023-11-11T10:43:39Z 271.4 2023-11-11T10:43:41Z 271.2 2023-11-11T10:43:43Z 271.4 2023-11-11T10:43:45Z 271.4 2023-11-11T10:43:46Z 271.4 2023-11-11T10:43:48Z 271.4 2023-11-11T10:43:50Z 271 2023-11-11T10:43:56Z 271 2023-11-11T10:43:57Z 271 2023-11-11T10:44:05Z 271 2023-11-11T10:44:07Z 270.6 2023-11-11T10:44:15Z 270.6 2023-11-11T10:44:16Z 270.4 2023-11-11T10:44:20Z 270.2 2023-11-11T10:44:24Z 269.8 2023-11-11T10:44:30Z 269.6 2023-11-11T10:44:34Z 269.4 2023-11-11T10:44:36Z 269.2 2023-11-11T10:44:41Z 269.4 2023-11-11T10:44:46Z 269.4 2023-11-11T10:44:49Z 269.4 2023-11-11T10:44:51Z 269.2 2023-11-11T10:44:53Z 269.2 2023-11-11T10:44:55Z 269.2 2023-11-11T10:44:59Z 269 2023-11-11T10:45:01Z 269 2023-11-11T10:45:02Z 269 2023-11-11T10:45:03Z 269 2023-11-11T10:45:04Z 268.8 2023-11-11T10:45:05Z 268.6 2023-11-11T10:45:09Z 268.4 2023-11-11T10:45:11Z 268.2 2023-11-11T10:45:16Z 267.6 2023-11-11T10:45:20Z 267.2 2023-11-11T10:45:26Z 267.2 2023-11-11T10:45:27Z 266.6 2023-11-11T10:45:33Z 266.2 2023-11-11T10:45:35Z 266.2 2023-11-11T10:45:36Z 266 2023-11-11T10:45:37Z 265.4 2023-11-11T10:45:42Z 265.2 2023-11-11T10:45:43Z 264.6 2023-11-11T10:45:47Z 264.4 2023-11-11T10:45:48Z 264.2 2023-11-11T10:45:50Z 264 2023-11-11T10:45:53Z 263.8 2023-11-11T10:45:59Z 264.2 2023-11-11T10:46:05Z 264.2 2023-11-11T10:46:07Z 264.6 2023-11-11T10:46:10Z 265 2023-11-11T10:46:19Z 265.4 2023-11-11T10:46:26Z 265.8 2023-11-11T10:46:33Z 266 2023-11-11T10:46:36Z 266.2 2023-11-11T10:46:45Z 266.2 2023-11-11T10:46:47Z 266 2023-11-11T10:46:54Z 266.4 2023-11-11T10:47:03Z 266.4 2023-11-11T10:47:04Z 266.4 2023-11-11T10:47:12Z 266.4 2023-11-11T10:47:18Z 266.4 2023-11-11T10:47:26Z 266.4 2023-11-11T10:47:27Z 266.2 2023-11-11T10:47:35Z 266.4 2023-11-11T10:47:37Z 266.6 2023-11-11T10:47:44Z 266.6 2023-11-11T10:47:46Z 266.4 2023-11-11T10:47:54Z 266.4 2023-11-11T10:47:56Z 266.2 2023-11-11T10:48:04Z 266.2 2023-11-11T10:48:06Z 266.2 2023-11-11T10:48:14Z 266.2 2023-11-11T10:48:16Z 266.2 2023-11-11T10:48:24Z 266 2023-11-11T10:48:27Z 266 2023-11-11T10:48:32Z 265.8 2023-11-11T10:48:35Z 265.8 2023-11-11T10:48:42Z 265.8 2023-11-11T10:48:49Z 265.8 2023-11-11T10:48:52Z 265.4 2023-11-11T10:49:00Z 265.4 2023-11-11T10:49:01Z 265.2 2023-11-11T10:49:08Z 265 2023-11-11T10:49:10Z 265.2 2023-11-11T10:49:18Z 265.2 2023-11-11T10:49:21Z 265 2023-11-11T10:49:28Z 265 2023-11-11T10:49:29Z 264.6 2023-11-11T10:49:36Z 264.4 2023-11-11T10:49:40Z 264.2 2023-11-11T10:49:45Z 264 2023-11-11T10:49:50Z 263.6 2023-11-11T10:49:57Z 263.6 2023-11-11T10:50:00Z 263.4 2023-11-11T10:50:04Z 263.2 2023-11-11T10:50:10Z 263.2 2023-11-11T10:50:17Z 263.2 2023-11-11T10:50:19Z 263 2023-11-11T10:50:26Z 262.8 2023-11-11T10:50:28Z 262.4 2023-11-11T10:50:33Z 262.4 2023-11-11T10:50:34Z 262.2 2023-11-11T10:50:36Z 261.8 2023-11-11T10:50:40Z 261.4 2023-11-11T10:50:44Z 261 2023-11-11T10:50:49Z 260.2 2023-11-11T10:50:53Z 259.8 2023-11-11T10:50:57Z 259.6 2023-11-11T10:51:01Z 259.4 2023-11-11T10:51:02Z 257.6 2023-11-11T10:51:23Z 257.4 2023-11-11T10:51:25Z 257.2 2023-11-11T10:51:27Z 256.8 2023-11-11T10:51:29Z 256.6 2023-11-11T10:51:32Z 256.4 2023-11-11T10:51:33Z 250.6 2023-11-11T10:52:14Z 249.8 2023-11-11T10:52:20Z 249.6 2023-11-11T10:52:21Z 249 2023-11-11T10:52:26Z 248.8 2023-11-11T10:52:33Z 248.6 2023-11-11T10:52:35Z 248.2 2023-11-11T10:52:41Z 248 2023-11-11T10:52:49Z 247.6 2023-11-11T10:52:57Z 247.6 2023-11-11T10:53:00Z 247.6 2023-11-11T10:53:01Z 247.4 2023-11-11T10:53:09Z 247.4 2023-11-11T10:53:16Z 247.2 2023-11-11T10:53:24Z 247 2023-11-11T10:53:30Z 246.8 2023-11-11T10:53:31Z 246.8 2023-11-11T10:53:32Z 246.8 2023-11-11T10:53:34Z 246.8 2023-11-11T10:53:35Z 246.8 2023-11-11T10:53:36Z 246.6 2023-11-11T10:53:38Z 246.4 2023-11-11T10:53:41Z 246.4 2023-11-11T10:53:43Z 246 2023-11-11T10:53:52Z 245.8 2023-11-11T10:54:00Z 245.6 2023-11-11T10:54:08Z 245.6 2023-11-11T10:54:09Z 245.4 2023-11-11T10:54:13Z 245.4 2023-11-11T10:54:18Z 245.4 2023-11-11T10:54:20Z 245.4 2023-11-11T10:54:23Z 245.8 2023-11-11T10:54:30Z 246.2 2023-11-11T10:54:38Z 246.2 2023-11-11T10:54:39Z 246.4 2023-11-11T10:54:46Z 246.4 2023-11-11T10:54:47Z 246.6 2023-11-11T10:54:54Z 246.4 2023-11-11T10:55:02Z 246.4 2023-11-11T10:55:03Z 246.4 2023-11-11T10:55:09Z 246.4 2023-11-11T10:55:12Z 246.4 2023-11-11T10:55:15Z 246.6 2023-11-11T10:55:22Z 246.6 2023-11-11T10:55:30Z 246.6 2023-11-11T10:55:31Z 246.4 2023-11-11T10:55:39Z 246.4 2023-11-11T10:55:41Z 246.4 2023-11-11T10:55:42Z 246.2 2023-11-11T10:55:43Z 246.2 2023-11-11T10:55:45Z 246.2 2023-11-11T10:55:47Z 246.2 2023-11-11T10:55:50Z 246.2 2023-11-11T10:55:51Z 246.2 2023-11-11T10:55:53Z 246 2023-11-11T10:55:57Z 245.6 2023-11-11T10:56:02Z 245.4 2023-11-11T10:56:05Z 245.4 2023-11-11T10:56:06Z 245.2 2023-11-11T10:56:12Z 245 2023-11-11T10:56:16Z 245 2023-11-11T10:56:17Z 244.8 2023-11-11T10:56:19Z 245 2023-11-11T10:56:22Z 245 2023-11-11T10:56:29Z 244.6 2023-11-11T10:56:35Z 244.2 2023-11-11T10:56:42Z 244.2 2023-11-11T10:56:43Z 244.2 2023-11-11T10:56:44Z 243.8 2023-11-11T10:56:51Z 243.4 2023-11-11T10:56:53Z 243.2 2023-11-11T10:56:56Z 242.6 2023-11-11T10:57:03Z 242.6 2023-11-11T10:57:09Z 242.4 2023-11-11T10:57:14Z 242.2 2023-11-11T10:57:16Z 241.6 2023-11-11T10:57:22Z 241.4 2023-11-11T10:57:24Z 241.2 2023-11-11T10:57:25Z 241.2 2023-11-11T10:57:27Z 240.6 2023-11-11T10:57:30Z 240.6 2023-11-11T10:57:31Z 240.4 2023-11-11T10:57:33Z 240.2 2023-11-11T10:57:34Z 240.2 2023-11-11T10:57:36Z 240.2 2023-11-11T10:57:37Z 240.2 2023-11-11T10:57:39Z 239.6 2023-11-11T10:57:46Z 239.4 2023-11-11T10:57:48Z 239.2 2023-11-11T10:57:50Z 239.2 2023-11-11T10:57:53Z 239.2 2023-11-11T10:57:54Z 239 2023-11-11T10:57:56Z 239 2023-11-11T10:57:57Z 239 2023-11-11T10:57:58Z 238.8 2023-11-11T10:58:00Z 238.8 2023-11-11T10:58:01Z 238.6 2023-11-11T10:58:02Z 238.4 2023-11-11T10:58:04Z 238.4 2023-11-11T10:58:05Z 238 2023-11-11T10:58:13Z 237.6 2023-11-11T10:58:19Z 237.4 2023-11-11T10:58:26Z 237.2 2023-11-11T10:58:33Z 237.2 2023-11-11T10:58:40Z 236.8 2023-11-11T10:58:46Z 236.6 2023-11-11T10:58:51Z 236.2 2023-11-11T10:58:56Z 236.2 2023-11-11T10:58:57Z 235.8 2023-11-11T10:59:03Z 235 2023-11-11T10:59:10Z 235 2023-11-11T10:59:11Z 234.6 2023-11-11T10:59:17Z 234.6 2023-11-11T10:59:18Z 234 2023-11-11T10:59:27Z 233.8 2023-11-11T10:59:28Z 233.4 2023-11-11T10:59:34Z 232.8 2023-11-11T10:59:41Z 232.6 2023-11-11T10:59:44Z 232.6 2023-11-11T10:59:49Z 232.2 2023-11-11T10:59:54Z 231.4 2023-11-11T11:00:00Z 231.2 2023-11-11T11:00:03Z 227.6 2023-11-11T11:00:30Z 227.4 2023-11-11T11:00:32Z 226.6 2023-11-11T11:00:36Z 226.4 2023-11-11T11:00:37Z 225.4 2023-11-11T11:00:43Z 225.2 2023-11-11T11:00:44Z 225 2023-11-11T11:00:51Z 224.6 2023-11-11T11:00:55Z 224.4 2023-11-11T11:00:57Z 224.2 2023-11-11T11:00:58Z 223.4 2023-11-11T11:01:05Z 223 2023-11-11T11:01:10Z 223 2023-11-11T11:01:14Z 222.8 2023-11-11T11:01:19Z 223 2023-11-11T11:01:21Z 222.6 2023-11-11T11:01:29Z 222.6 2023-11-11T11:01:30Z 222.8 2023-11-11T11:01:37Z 223 2023-11-11T11:01:39Z 222.8 2023-11-11T11:01:46Z 223 2023-11-11T11:01:47Z 223.4 2023-11-11T11:01:54Z 223.4 2023-11-11T11:01:55Z 223.6 2023-11-11T11:01:56Z 223.6 2023-11-11T11:01:57Z 223.6 2023-11-11T11:01:59Z 223.6 2023-11-11T11:02:02Z 223.6 2023-11-11T11:02:03Z 223.6 2023-11-11T11:02:09Z 223.6 2023-11-11T11:02:14Z 223.4 2023-11-11T11:02:22Z 223.6 2023-11-11T11:02:30Z 223.4 2023-11-11T11:02:31Z 223.6 2023-11-11T11:02:39Z 223.6 2023-11-11T11:02:41Z 223.8 2023-11-11T11:02:49Z 223.8 2023-11-11T11:02:50Z 224 2023-11-11T11:02:58Z 224 2023-11-11T11:03:00Z 224.6 2023-11-11T11:03:06Z 224.6 2023-11-11T11:03:07Z 224.8 2023-11-11T11:03:12Z 225.2 2023-11-11T11:03:18Z 225.4 2023-11-11T11:03:19Z 225.4 2023-11-11T11:03:22Z 225.8 2023-11-11T11:03:26Z 226 2023-11-11T11:03:30Z 226.4 2023-11-11T11:03:34Z 226.6 2023-11-11T11:03:36Z 226.6 2023-11-11T11:03:37Z 226.8 2023-11-11T11:03:39Z 227 2023-11-11T11:03:41Z 227 2023-11-11T11:03:42Z 227 2023-11-11T11:03:43Z 227 2023-11-11T11:03:45Z 227 2023-11-11T11:03:46Z 227.4 2023-11-11T11:03:51Z 227.6 2023-11-11T11:03:53Z 227.4 2023-11-11T11:03:58Z 227.4 2023-11-11T11:04:05Z 227.4 2023-11-11T11:04:12Z 227.4 2023-11-11T11:04:13Z 227.6 2023-11-11T11:04:20Z 227.6 2023-11-11T11:04:22Z 227.6 2023-11-11T11:04:30Z 227.4 2023-11-11T11:04:35Z 227.2 2023-11-11T11:04:40Z 226.8 2023-11-11T11:04:45Z 226.6 2023-11-11T11:04:47Z 226.4 2023-11-11T11:04:52Z 225.6 2023-11-11T11:04:59Z 225.6 2023-11-11T11:05:00Z 225.4 2023-11-11T11:05:07Z 225.4 2023-11-11T11:05:14Z 225.4 2023-11-11T11:05:18Z 225.4 2023-11-11T11:05:21Z 225.4 2023-11-11T11:05:29Z 225.2 2023-11-11T11:05:36Z 225.2 2023-11-11T11:05:39Z 225 2023-11-11T11:05:46Z 225 2023-11-11T11:05:50Z 224.8 2023-11-11T11:05:55Z 224.8 2023-11-11T11:05:59Z 224.8 2023-11-11T11:06:05Z 224.8 2023-11-11T11:06:08Z 224.8 2023-11-11T11:06:10Z 225 2023-11-11T11:06:11Z 224.8 2023-11-11T11:06:17Z 224.6 2023-11-11T11:06:25Z 224.6 2023-11-11T11:06:27Z 224.2 2023-11-11T11:06:34Z 224.2 2023-11-11T11:06:35Z 224.2 2023-11-11T11:06:37Z 224.2 2023-11-11T11:06:38Z 224 2023-11-11T11:06:39Z 224 2023-11-11T11:06:43Z 223.8 2023-11-11T11:06:44Z 223.6 2023-11-11T11:06:50Z 223.6 2023-11-11T11:06:59Z 223.6 2023-11-11T11:07:02Z 223.6 2023-11-11T11:07:05Z 223.8 2023-11-11T11:07:14Z 223.8 2023-11-11T11:07:15Z 223.8 2023-11-11T11:07:23Z 223.8 2023-11-11T11:07:24Z 223.4 2023-11-11T11:07:33Z 223.4 2023-11-11T11:07:34Z 223 2023-11-11T11:07:42Z 223.2 2023-11-11T11:07:43Z 222.6 2023-11-11T11:07:51Z 222.6 2023-11-11T11:07:58Z 222.2 2023-11-11T11:08:05Z 222 2023-11-11T11:08:06Z 222 2023-11-11T11:08:09Z 221.6 2023-11-11T11:08:13Z 221 2023-11-11T11:08:20Z 220.8 2023-11-11T11:08:28Z 220.4 2023-11-11T11:08:35Z 220.2 2023-11-11T11:08:39Z 220.2 2023-11-11T11:08:41Z 220 2023-11-11T11:08:49Z 219.8 2023-11-11T11:08:50Z 219.6 2023-11-11T11:08:56Z 219.2 2023-11-11T11:09:02Z 219.2 2023-11-11T11:09:05Z 218.8 2023-11-11T11:09:13Z 218.8 2023-11-11T11:09:14Z 218.6 2023-11-11T11:09:21Z 218.6 2023-11-11T11:09:30Z 218.6 2023-11-11T11:09:32Z 218.6 2023-11-11T11:09:34Z 218.6 2023-11-11T11:09:35Z 218.6 2023-11-11T11:09:38Z 218.6 2023-11-11T11:09:39Z 218.6 2023-11-11T11:09:40Z 218.6 2023-11-11T11:09:42Z 218.6 2023-11-11T11:09:49Z 218.4 2023-11-11T11:09:56Z 218.4 2023-11-11T11:09:58Z 218.4 2023-11-11T11:09:59Z 218.2 2023-11-11T11:10:00Z 218.2 2023-11-11T11:10:01Z 218 2023-11-11T11:10:02Z 218 2023-11-11T11:10:04Z 218 2023-11-11T11:10:06Z 218 2023-11-11T11:10:07Z 218 2023-11-11T11:10:08Z 217.8 2023-11-11T11:10:09Z 217.8 2023-11-11T11:10:10Z 217.6 2023-11-11T11:10:12Z 217.6 2023-11-11T11:10:13Z 217.4 2023-11-11T11:10:21Z 217.4 2023-11-11T11:10:22Z 217.2 2023-11-11T11:10:29Z 217.2 2023-11-11T11:10:30Z 217.2 2023-11-11T11:10:36Z 217.2 2023-11-11T11:10:42Z 216.8 2023-11-11T11:10:49Z 216.8 2023-11-11T11:10:51Z 216.8 2023-11-11T11:10:52Z 216.6 2023-11-11T11:10:54Z 216.4 2023-11-11T11:10:56Z 216.2 2023-11-11T11:10:58Z 216.2 2023-11-11T11:10:59Z 216.2 2023-11-11T11:11:00Z 216 2023-11-11T11:11:02Z 216 2023-11-11T11:11:03Z 215.4 2023-11-11T11:11:09Z 215.2 2023-11-11T11:11:13Z 215.2 2023-11-11T11:11:14Z 215.2 2023-11-11T11:11:15Z 215.2 2023-11-11T11:11:16Z 215 2023-11-11T11:11:17Z 215 2023-11-11T11:11:18Z 214.8 2023-11-11T11:11:19Z 214.6 2023-11-11T11:11:23Z 214.6 2023-11-11T11:11:24Z 214.6 2023-11-11T11:11:26Z 214.4 2023-11-11T11:11:28Z 214.4 2023-11-11T11:11:31Z 214.2 2023-11-11T11:11:33Z 214.2 2023-11-11T11:11:35Z 214.4 2023-11-11T11:11:36Z 214.4 2023-11-11T11:11:37Z 214.4 2023-11-11T11:11:39Z 214.6 2023-11-11T11:11:46Z 214.4 2023-11-11T11:11:54Z 214.4 2023-11-11T11:11:57Z 214.6 2023-11-11T11:11:59Z 214.8 2023-11-11T11:12:02Z 214.8 2023-11-11T11:12:03Z 214.8 2023-11-11T11:12:04Z 214.6 2023-11-11T11:12:06Z 214.6 2023-11-11T11:12:07Z 214.6 2023-11-11T11:12:14Z 215 2023-11-11T11:12:23Z 215.2 2023-11-11T11:12:32Z 215.4 2023-11-11T11:12:38Z 215.4 2023-11-11T11:12:41Z 215.6 2023-11-11T11:12:46Z 215.6 2023-11-11T11:12:50Z 215.8 2023-11-11T11:12:58Z 216 2023-11-11T11:13:05Z 216.4 2023-11-11T11:13:11Z 216.4 2023-11-11T11:13:13Z 216.4 2023-11-11T11:13:22Z 216.4 2023-11-11T11:13:25Z 216.4 2023-11-11T11:13:27Z 216.4 2023-11-11T11:13:28Z 216.8 2023-11-11T11:13:40Z 216.6 2023-11-11T11:13:43Z 216.6 2023-11-11T11:13:50Z 216 2023-11-11T11:13:56Z 215.8 2023-11-11T11:14:01Z 215.6 2023-11-11T11:14:05Z 215.4 2023-11-11T11:14:09Z 215 2023-11-11T11:14:15Z 214.6 2023-11-11T11:14:22Z 214.6 2023-11-11T11:14:23Z 214.6 2023-11-11T11:14:25Z 214.6 2023-11-11T11:14:26Z