Aubert & Aumar 11/09/22 1860.73 2022-09-10T08:40:31Z 1860.73 2022-09-10T08:40:32Z 1861.55 2022-09-10T08:40:47Z 1860.64 2022-09-10T08:40:48Z 1857.9 2022-09-10T08:41:31Z 1858.93 2022-09-10T08:42:00Z 1859.05 2022-09-10T08:42:45Z 1857.43 2022-09-10T08:43:25Z 1859.19 2022-09-10T08:43:50Z 1857.54 2022-09-10T08:44:08Z 1857.17 2022-09-10T08:44:26Z 1856.85 2022-09-10T08:44:45Z 1855.77 2022-09-10T08:45:29Z 1856.53 2022-09-10T08:46:12Z 1858.22 2022-09-10T08:46:54Z 1859.71 2022-09-10T08:47:32Z 1859.84 2022-09-10T08:47:55Z 1859 2022-09-10T08:48:28Z 1857.83 2022-09-10T08:48:44Z 1855.28 2022-09-10T08:49:21Z 1854.53 2022-09-10T08:49:40Z 1853.58 2022-09-10T08:49:55Z 1853.92 2022-09-10T08:50:10Z 1854.13 2022-09-10T08:50:42Z 1855.63 2022-09-10T08:51:09Z 1852.54 2022-09-10T08:51:27Z 1853.38 2022-09-10T08:51:50Z 1852.82 2022-09-10T08:52:27Z 1852.49 2022-09-10T08:52:46Z 1853.5 2022-09-10T08:52:56Z 1853.5 2022-09-10T08:53:10Z 1853.93 2022-09-10T08:53:15Z 1854.06 2022-09-10T08:53:22Z 1857.48 2022-09-10T08:53:39Z 1857.62 2022-09-10T08:53:41Z 1856.47 2022-09-10T08:53:48Z 1856.76 2022-09-10T08:53:51Z 1858.26 2022-09-10T08:54:08Z 1858.41 2022-09-10T08:54:11Z 1858.33 2022-09-10T08:54:23Z 1859.06 2022-09-10T08:54:27Z 1858.99 2022-09-10T08:54:31Z 1859.61 2022-09-10T08:54:48Z 1866.72 2022-09-10T08:55:04Z 1869.51 2022-09-10T08:55:12Z 1873.07 2022-09-10T08:55:26Z 1874.03 2022-09-10T08:55:42Z 1876.41 2022-09-10T08:55:58Z 1878.84 2022-09-10T08:56:12Z 1881.37 2022-09-10T08:56:30Z 1880.3 2022-09-10T08:56:45Z 1881.97 2022-09-10T08:57:06Z 1882.25 2022-09-10T08:57:30Z 1880.74 2022-09-10T08:57:47Z 1879.54 2022-09-10T08:58:03Z 1875.4 2022-09-10T08:58:14Z 1873.45 2022-09-10T08:58:28Z 1875.07 2022-09-10T08:58:42Z 1875.59 2022-09-10T08:58:47Z 1878 2022-09-10T08:59:02Z 1879.64 2022-09-10T08:59:11Z 1882.75 2022-09-10T08:59:27Z 1885.19 2022-09-10T08:59:39Z 1885.74 2022-09-10T08:59:48Z 1884.84 2022-09-10T08:59:55Z 1884.65 2022-09-10T09:00:10Z 1885.7 2022-09-10T09:00:25Z 1889.95 2022-09-10T09:00:41Z 1893.04 2022-09-10T09:00:56Z 1891.99 2022-09-10T09:01:14Z 1891.95 2022-09-10T09:01:32Z 1891.65 2022-09-10T09:01:46Z 1891.64 2022-09-10T09:02:00Z 1892.86 2022-09-10T09:02:15Z 1894.58 2022-09-10T09:02:38Z 1895.74 2022-09-10T09:02:54Z 1897.57 2022-09-10T09:03:08Z 1899.13 2022-09-10T09:03:24Z 1898.2 2022-09-10T09:03:44Z 1897.18 2022-09-10T09:04:03Z 1895.39 2022-09-10T09:04:27Z 1894.21 2022-09-10T09:04:42Z 1893.59 2022-09-10T09:04:58Z 1897.87 2022-09-10T09:05:15Z 1899.47 2022-09-10T09:05:31Z 1898.45 2022-09-10T09:05:54Z 1898.83 2022-09-10T09:06:11Z 1899.36 2022-09-10T09:06:28Z 1901.26 2022-09-10T09:06:49Z 1903.84 2022-09-10T09:07:07Z 1906.84 2022-09-10T09:07:22Z 1910.46 2022-09-10T09:07:35Z 1915.62 2022-09-10T09:07:48Z 1918.02 2022-09-10T09:08:04Z 1921.31 2022-09-10T09:08:19Z 1923.14 2022-09-10T09:08:33Z 1926.17 2022-09-10T09:08:48Z 1927.44 2022-09-10T09:09:02Z 1927.98 2022-09-10T09:09:19Z 1928.8 2022-09-10T09:09:35Z 1930.77 2022-09-10T09:09:49Z 1931.33 2022-09-10T09:10:07Z 1931.81 2022-09-10T09:10:28Z 1930.75 2022-09-10T09:10:47Z 1930.12 2022-09-10T09:11:07Z 1930.01 2022-09-10T09:11:19Z 1927.97 2022-09-10T09:11:39Z 1931.46 2022-09-10T09:11:53Z 1932.51 2022-09-10T09:12:15Z 1931.84 2022-09-10T09:12:37Z 1930.86 2022-09-10T09:12:52Z 1931.08 2022-09-10T09:13:10Z 1934.11 2022-09-10T09:13:29Z 1933.12 2022-09-10T09:13:48Z 1933.08 2022-09-10T09:14:07Z 1933.65 2022-09-10T09:14:23Z 1936.23 2022-09-10T09:14:41Z 1939.86 2022-09-10T09:14:59Z 1941.52 2022-09-10T09:15:15Z 1940.73 2022-09-10T09:15:33Z 1939.95 2022-09-10T09:15:56Z 1938.84 2022-09-10T09:16:32Z 1938.54 2022-09-10T09:16:48Z 1937.59 2022-09-10T09:17:07Z 1938.46 2022-09-10T09:17:25Z 1941.9 2022-09-10T09:17:40Z 1946.08 2022-09-10T09:17:56Z 1955.58 2022-09-10T09:18:15Z 1958.95 2022-09-10T09:18:28Z 1962.75 2022-09-10T09:18:45Z 1962.68 2022-09-10T09:19:01Z 1962.9 2022-09-10T09:19:15Z 1963.82 2022-09-10T09:19:21Z 1969.07 2022-09-10T09:19:35Z 1973.14 2022-09-10T09:19:53Z 1973.87 2022-09-10T09:20:06Z 1977.66 2022-09-10T09:20:25Z 1981.7 2022-09-10T09:20:41Z 1985.29 2022-09-10T09:20:56Z 1989.38 2022-09-10T09:21:12Z 1993.42 2022-09-10T09:21:31Z 1992.5 2022-09-10T09:21:46Z 1993.19 2022-09-10T09:22:02Z 1993.77 2022-09-10T09:22:21Z 1995.68 2022-09-10T09:22:38Z 1996.5 2022-09-10T09:22:54Z 1996.81 2022-09-10T09:23:13Z 1997.62 2022-09-10T09:23:30Z 1999.01 2022-09-10T09:23:49Z 1999.49 2022-09-10T09:24:07Z 1999.49 2022-09-10T09:24:24Z 2000.57 2022-09-10T09:24:42Z 2000.7 2022-09-10T09:25:04Z 2004.39 2022-09-10T09:25:21Z 2006.66 2022-09-10T09:25:34Z 2006.53 2022-09-10T09:25:49Z 2005.7 2022-09-10T09:26:08Z 2008.58 2022-09-10T09:26:28Z 2009.22 2022-09-10T09:26:45Z 2010.22 2022-09-10T09:27:04Z 2011.61 2022-09-10T09:27:24Z 2010.18 2022-09-10T09:27:42Z 2007.45 2022-09-10T09:28:02Z 2006.6 2022-09-10T09:28:38Z 2004.35 2022-09-10T09:29:02Z 2005.64 2022-09-10T09:29:26Z 2005.49 2022-09-10T09:29:44Z 2005.58 2022-09-10T09:30:00Z 2003.86 2022-09-10T09:30:20Z 2001.42 2022-09-10T09:30:44Z 2000.49 2022-09-10T09:31:02Z 2000.14 2022-09-10T09:31:20Z 2002.06 2022-09-10T09:31:36Z 2002.73 2022-09-10T09:31:55Z 2004.34 2022-09-10T09:32:12Z 2004.68 2022-09-10T09:32:31Z 2005.13 2022-09-10T09:32:52Z 2004.07 2022-09-10T09:33:16Z 2003.54 2022-09-10T09:33:48Z 2007.21 2022-09-10T09:34:03Z 2012.4 2022-09-10T09:34:18Z 2014.68 2022-09-10T09:34:32Z 2020.17 2022-09-10T09:34:46Z 2020.5 2022-09-10T09:34:58Z 2021.7 2022-09-10T09:35:05Z 2023.36 2022-09-10T09:35:10Z 2030.13 2022-09-10T09:35:25Z 2034.61 2022-09-10T09:35:37Z 2035.48 2022-09-10T09:35:41Z 2036.8 2022-09-10T09:35:52Z 2037 2022-09-10T09:36:04Z 2036.04 2022-09-10T09:36:07Z 2030.4 2022-09-10T09:36:20Z 2027.61 2022-09-10T09:36:34Z 2027.03 2022-09-10T09:36:50Z 2025.45 2022-09-10T09:37:07Z 2024.64 2022-09-10T09:37:22Z 2023.96 2022-09-10T09:37:40Z 2025.57 2022-09-10T09:38:02Z 2025.93 2022-09-10T09:38:17Z 2027.13 2022-09-10T09:38:33Z 2029.13 2022-09-10T09:38:47Z 2032.13 2022-09-10T09:39:01Z 2032.94 2022-09-10T09:39:17Z 2033.87 2022-09-10T09:39:32Z 2034.66 2022-09-10T09:39:47Z 2034.96 2022-09-10T09:40:03Z 2034.35 2022-09-10T09:40:17Z 2034.3 2022-09-10T09:40:35Z 2033.76 2022-09-10T09:40:50Z 2034.75 2022-09-10T09:41:02Z 2035.88 2022-09-10T09:41:15Z 2035.04 2022-09-10T09:41:29Z 2036.59 2022-09-10T09:41:43Z 2036.19 2022-09-10T09:41:59Z 2035.52 2022-09-10T09:42:16Z 2034.86 2022-09-10T09:42:33Z 2035.11 2022-09-10T09:42:47Z 2034.6 2022-09-10T09:43:04Z 2035.1 2022-09-10T09:43:20Z 2034.57 2022-09-10T09:43:37Z 2033.74 2022-09-10T09:43:52Z 2033.29 2022-09-10T09:44:12Z 2034.15 2022-09-10T09:44:41Z 2035.33 2022-09-10T09:45:01Z 2036.26 2022-09-10T09:45:17Z 2036.88 2022-09-10T09:45:33Z 2037.66 2022-09-10T09:45:50Z 2037.55 2022-09-10T09:46:05Z 2037.11 2022-09-10T09:46:19Z 2036.92 2022-09-10T09:46:34Z 2036.22 2022-09-10T09:46:51Z 2033.34 2022-09-10T09:47:30Z 2033.13 2022-09-10T09:47:46Z 2033.21 2022-09-10T09:48:09Z 2032.04 2022-09-10T09:48:23Z 2032.05 2022-09-10T09:48:36Z 2031.42 2022-09-10T09:48:51Z 2032.16 2022-09-10T09:49:02Z 2032.2 2022-09-10T09:49:04Z 2033.96 2022-09-10T09:49:18Z 2033.87 2022-09-10T09:49:30Z 2035.18 2022-09-10T09:49:44Z 2035.51 2022-09-10T09:49:58Z 2036.37 2022-09-10T09:50:12Z 2037.26 2022-09-10T09:50:17Z 2037.01 2022-09-10T09:50:19Z 2038.11 2022-09-10T09:50:33Z 2039.08 2022-09-10T09:50:47Z 2040.65 2022-09-10T09:51:02Z 2042.19 2022-09-10T09:51:15Z 2041.5 2022-09-10T09:51:29Z 2039.59 2022-09-10T09:51:45Z 2036.47 2022-09-10T09:52:02Z 2038.56 2022-09-10T09:52:27Z 2038.12 2022-09-10T09:52:42Z 2038.54 2022-09-10T09:53:00Z 2040.8 2022-09-10T09:53:18Z 2042.75 2022-09-10T09:53:33Z 2042.58 2022-09-10T09:53:58Z 2042.73 2022-09-10T09:54:12Z 2042.97 2022-09-10T09:54:25Z 2044.45 2022-09-10T09:54:39Z 2045.99 2022-09-10T09:54:54Z 2048.97 2022-09-10T09:55:08Z 2051.2 2022-09-10T09:55:23Z 2052.83 2022-09-10T09:55:36Z 2055.26 2022-09-10T09:55:49Z 2059 2022-09-10T09:56:01Z 2060.75 2022-09-10T09:56:14Z 2061.63 2022-09-10T09:56:28Z 2062.09 2022-09-10T09:56:42Z 2062.55 2022-09-10T09:56:52Z 2063.38 2022-09-10T09:57:07Z 2066.14 2022-09-10T09:57:21Z 2069.28 2022-09-10T09:57:37Z 2072.13 2022-09-10T09:57:48Z 2074.48 2022-09-10T09:58:02Z 2076.56 2022-09-10T09:58:16Z 2074.47 2022-09-10T09:58:30Z 2073.55 2022-09-10T09:58:48Z 2075 2022-09-10T09:59:03Z 2074.99 2022-09-10T09:59:16Z 2075.75 2022-09-10T09:59:32Z 2077.06 2022-09-10T09:59:44Z 2080.14 2022-09-10T10:00:00Z 2080.98 2022-09-10T10:00:14Z 2078.68 2022-09-10T10:00:30Z 2077.14 2022-09-10T10:00:46Z 2076.42 2022-09-10T10:01:00Z 2075.33 2022-09-10T10:01:22Z 2074.34 2022-09-10T10:01:47Z 2072.64 2022-09-10T10:02:18Z 2072.69 2022-09-10T10:02:32Z 2073.01 2022-09-10T10:02:47Z 2074.16 2022-09-10T10:03:02Z 2074.91 2022-09-10T10:03:15Z 2074.94 2022-09-10T10:03:29Z 2075.03 2022-09-10T10:03:44Z 2074.52 2022-09-10T10:03:59Z 2075.09 2022-09-10T10:04:12Z 2076.05 2022-09-10T10:04:26Z 2079 2022-09-10T10:04:40Z 2080.26 2022-09-10T10:04:56Z 2080.94 2022-09-10T10:05:13Z 2080.57 2022-09-10T10:05:25Z 2078.95 2022-09-10T10:05:38Z 2079.07 2022-09-10T10:05:49Z 2078.68 2022-09-10T10:06:03Z 2078.85 2022-09-10T10:06:17Z 2079.8 2022-09-10T10:06:31Z 2080.14 2022-09-10T10:06:43Z 2079 2022-09-10T10:06:57Z 2078.36 2022-09-10T10:07:09Z 2078.71 2022-09-10T10:07:20Z 2079.95 2022-09-10T10:07:35Z 2080.96 2022-09-10T10:07:48Z 2082.5 2022-09-10T10:08:00Z 2083.57 2022-09-10T10:08:13Z 2084.85 2022-09-10T10:08:27Z 2085.14 2022-09-10T10:08:43Z 2084.87 2022-09-10T10:08:56Z 2086.6 2022-09-10T10:09:08Z 2088.13 2022-09-10T10:09:22Z 2088.42 2022-09-10T10:09:37Z 2089 2022-09-10T10:09:48Z 2089.9 2022-09-10T10:10:00Z 2090.43 2022-09-10T10:10:14Z 2089.51 2022-09-10T10:10:28Z 2089.96 2022-09-10T10:10:42Z 2090.16 2022-09-10T10:10:58Z 2089.35 2022-09-10T10:11:16Z 2088.8 2022-09-10T10:11:29Z 2087.69 2022-09-10T10:11:42Z 2086.65 2022-09-10T10:11:56Z 2086.72 2022-09-10T10:12:14Z 2086.43 2022-09-10T10:12:33Z 2087.06 2022-09-10T10:12:51Z 2086.7 2022-09-10T10:13:07Z 2085.48 2022-09-10T10:13:24Z 2084.75 2022-09-10T10:13:49Z 2082.16 2022-09-10T10:14:11Z 2081.97 2022-09-10T10:14:25Z 2082.57 2022-09-10T10:14:30Z 2081.41 2022-09-10T10:14:47Z 2080.48 2022-09-10T10:15:16Z 2080.86 2022-09-10T10:15:20Z 2082.06 2022-09-10T10:15:35Z 2082.1 2022-09-10T10:15:46Z 2081.32 2022-09-10T10:16:09Z 2081 2022-09-10T10:16:24Z 2080.83 2022-09-10T10:16:36Z 2081.22 2022-09-10T10:16:52Z 2082.69 2022-09-10T10:17:05Z 2084.93 2022-09-10T10:17:17Z 2087.47 2022-09-10T10:17:29Z 2087.97 2022-09-10T10:17:31Z 2088.33 2022-09-10T10:17:33Z 2089.55 2022-09-10T10:17:41Z 2087.3 2022-09-10T10:17:54Z 2083.26 2022-09-10T10:18:11Z 2082.07 2022-09-10T10:18:29Z 2081.87 2022-09-10T10:18:34Z 2081.68 2022-09-10T10:18:37Z 2082.39 2022-09-10T10:18:48Z 2084.46 2022-09-10T10:19:01Z 2085.49 2022-09-10T10:19:14Z 2083.22 2022-09-10T10:19:41Z 2080.88 2022-09-10T10:20:09Z 2080.86 2022-09-10T10:20:30Z 2081.48 2022-09-10T10:20:32Z 2084.14 2022-09-10T10:20:45Z 2086.34 2022-09-10T10:21:02Z 2085.5 2022-09-10T10:21:19Z 2085.59 2022-09-10T10:21:33Z 2086.53 2022-09-10T10:21:42Z 2088 2022-09-10T10:21:54Z 2086.24 2022-09-10T10:22:18Z 2084.55 2022-09-10T10:22:33Z 2083.36 2022-09-10T10:22:52Z 2083.17 2022-09-10T10:23:05Z 2084.76 2022-09-10T10:23:18Z 2085.25 2022-09-10T10:23:34Z 2084.33 2022-09-10T10:23:48Z 2082.79 2022-09-10T10:24:05Z 2082.63 2022-09-10T10:24:17Z 2083.42 2022-09-10T10:24:28Z 2084.16 2022-09-10T10:24:44Z 2080.82 2022-09-10T10:25:15Z 2082.12 2022-09-10T10:25:29Z 2082.58 2022-09-10T10:25:32Z 2082.63 2022-09-10T10:25:38Z 2082.81 2022-09-10T10:25:48Z 2082.25 2022-09-10T10:26:02Z 2082.29 2022-09-10T10:26:20Z 2083.11 2022-09-10T10:26:31Z 2082.79 2022-09-10T10:26:49Z 2082.21 2022-09-10T10:27:19Z 2081.67 2022-09-10T10:27:43Z 2082.18 2022-09-10T10:28:10Z 2083.23 2022-09-10T10:28:38Z 2082.41 2022-09-10T10:29:12Z 2082.33 2022-09-10T10:29:59Z 2080.6 2022-09-10T10:30:43Z 2080.61 2022-09-10T10:30:55Z 2081.24 2022-09-10T10:31:08Z 2081.7 2022-09-10T10:31:25Z 2081.6 2022-09-10T10:31:44Z 2081.58 2022-09-10T10:31:55Z 2081.65 2022-09-10T10:32:17Z 2081.06 2022-09-10T10:32:36Z 2079.93 2022-09-10T10:32:53Z 2081.18 2022-09-10T10:33:08Z 2080.55 2022-09-10T10:33:25Z 2080.56 2022-09-10T10:33:42Z 2080.02 2022-09-10T10:34:03Z 2079.19 2022-09-10T10:34:17Z 2079.36 2022-09-10T10:34:38Z 2080.3 2022-09-10T10:34:54Z 2080.04 2022-09-10T10:35:14Z 2080.48 2022-09-10T10:35:31Z 2079.75 2022-09-10T10:35:57Z 2079.84 2022-09-10T10:36:16Z 2079.86 2022-09-10T10:36:36Z 2079.99 2022-09-10T10:36:50Z 2080.4 2022-09-10T10:37:03Z 2078.64 2022-09-10T10:37:18Z 2077.95 2022-09-10T10:37:34Z 2077.78 2022-09-10T10:37:50Z 2078.54 2022-09-10T10:38:03Z 2080.02 2022-09-10T10:38:19Z 2080.65 2022-09-10T10:38:32Z 2080.97 2022-09-10T10:38:38Z 2080.22 2022-09-10T10:38:53Z 2079.35 2022-09-10T10:39:07Z 2078.95 2022-09-10T10:39:23Z 2078.23 2022-09-10T10:39:41Z 2078.07 2022-09-10T10:39:53Z 2078.57 2022-09-10T10:40:05Z 2078.26 2022-09-10T10:40:18Z 2077.89 2022-09-10T10:40:20Z 2077.66 2022-09-10T10:40:33Z 2077.72 2022-09-10T10:40:46Z 2078.29 2022-09-10T10:40:54Z 2077.82 2022-09-10T10:41:04Z 2077.55 2022-09-10T10:41:12Z 2078.74 2022-09-10T10:41:25Z 2078.93 2022-09-10T10:41:34Z 2078.45 2022-09-10T10:41:47Z 2078.18 2022-09-10T10:41:56Z 2077.71 2022-09-10T10:42:00Z 2077.66 2022-09-10T10:42:02Z 2077.66 2022-09-10T10:42:04Z 2078.5 2022-09-10T10:42:18Z 2079.13 2022-09-10T10:42:30Z 2081.04 2022-09-10T10:42:44Z 2081.24 2022-09-10T10:42:58Z 2081.54 2022-09-10T10:43:14Z 2080.84 2022-09-10T10:43:30Z 2081.24 2022-09-10T10:43:42Z 2080.73 2022-09-10T10:44:01Z 2080.62 2022-09-10T10:44:02Z 2080.97 2022-09-10T10:44:15Z 2081.46 2022-09-10T10:44:28Z 2080.33 2022-09-10T10:44:40Z 2078.99 2022-09-10T10:44:52Z 2078.95 2022-09-10T10:45:00Z 2079.13 2022-09-10T10:45:02Z 2078.14 2022-09-10T10:45:15Z 2078.65 2022-09-10T10:45:33Z 2078.07 2022-09-10T10:46:02Z 2077.12 2022-09-10T10:46:30Z 2077.16 2022-09-10T10:46:34Z 2076.97 2022-09-10T10:46:48Z 2075.11 2022-09-10T10:47:35Z 2075.72 2022-09-10T10:47:49Z 2075.77 2022-09-10T10:48:22Z 2075.34 2022-09-10T10:48:56Z 2076.13 2022-09-10T10:49:24Z 2075.98 2022-09-10T10:49:48Z 2074.87 2022-09-10T10:49:57Z 2076.54 2022-09-10T10:50:10Z 2077.46 2022-09-10T10:50:13Z 2080.56 2022-09-10T10:50:23Z 2083.78 2022-09-10T10:50:36Z 2087.57 2022-09-10T10:50:50Z 2089.2 2022-09-10T10:50:55Z 2090.74 2022-09-10T10:51:00Z 2092.01 2022-09-10T10:51:04Z 2099.07 2022-09-10T10:51:18Z 2103.54 2022-09-10T10:51:30Z 2106.53 2022-09-10T10:51:45Z 2108.98 2022-09-10T10:52:00Z 2112.63 2022-09-10T10:52:10Z 2114 2022-09-10T10:52:19Z 2113.57 2022-09-10T10:52:23Z 2115.74 2022-09-10T10:52:35Z 2115.7 2022-09-10T10:52:37Z 2106.71 2022-09-10T10:52:50Z 2105.05 2022-09-10T10:52:52Z 2102.86 2022-09-10T10:52:55Z 2101.25 2022-09-10T10:52:59Z 2100.26 2022-09-10T10:53:01Z 2098.98 2022-09-10T10:53:07Z 2096.95 2022-09-10T10:53:21Z 2098.11 2022-09-10T10:53:37Z 2100.42 2022-09-10T10:53:53Z 2101.46 2022-09-10T10:54:07Z 2100.66 2022-09-10T10:54:17Z 2099.89 2022-09-10T10:54:28Z 2100.39 2022-09-10T10:54:42Z 2100.79 2022-09-10T10:54:55Z 2102.3 2022-09-10T10:55:10Z 2103.97 2022-09-10T10:55:21Z 2104.1 2022-09-10T10:55:22Z 2105.66 2022-09-10T10:55:37Z 2105.25 2022-09-10T10:55:51Z 2103.05 2022-09-10T10:56:05Z 2099.17 2022-09-10T10:56:20Z 2096.82 2022-09-10T10:56:30Z 2095.85 2022-09-10T10:56:32Z 2092.41 2022-09-10T10:56:43Z 2090.08 2022-09-10T10:56:59Z 2088.76 2022-09-10T10:57:08Z 2087.63 2022-09-10T10:57:12Z 2086.42 2022-09-10T10:57:27Z 2088.6 2022-09-10T10:57:40Z 2089.46 2022-09-10T10:57:45Z 2091.16 2022-09-10T10:57:59Z 2091.36 2022-09-10T10:58:00Z 2091.97 2022-09-10T10:58:03Z 2091.78 2022-09-10T10:58:16Z 2091.42 2022-09-10T10:58:17Z 2090.75 2022-09-10T10:58:20Z 2091.07 2022-09-10T10:58:22Z 2090.97 2022-09-10T10:58:28Z 2090.97 2022-09-10T10:58:30Z 2090.59 2022-09-10T10:58:34Z 2090.79 2022-09-10T10:58:45Z 2091.01 2022-09-10T10:58:47Z 2091.19 2022-09-10T10:58:52Z 2091.78 2022-09-10T10:59:04Z 2086.92 2022-09-10T10:59:18Z 2084.39 2022-09-10T10:59:29Z 2083.32 2022-09-10T10:59:42Z 2082.62 2022-09-10T10:59:54Z 2083.13 2022-09-10T11:00:07Z 2084.46 2022-09-10T11:00:19Z 2085.61 2022-09-10T11:00:22Z 2086.9 2022-09-10T11:00:28Z 2089.51 2022-09-10T11:00:35Z 2091.29 2022-09-10T11:00:44Z 2091.31 2022-09-10T11:00:46Z 2091.78 2022-09-10T11:00:50Z 2092.72 2022-09-10T11:00:57Z 2093.24 2022-09-10T11:01:00Z 2094.85 2022-09-10T11:01:05Z 2095.42 2022-09-10T11:01:07Z 2096.01 2022-09-10T11:01:10Z 2098.77 2022-09-10T11:01:23Z 2100.84 2022-09-10T11:01:37Z 2101.31 2022-09-10T11:01:39Z 2101.52 2022-09-10T11:01:47Z 2101.56 2022-09-10T11:01:49Z 2103.5 2022-09-10T11:02:01Z 2105.2 2022-09-10T11:02:07Z 2106.45 2022-09-10T11:02:13Z 2106.72 2022-09-10T11:02:16Z 2109.19 2022-09-10T11:02:28Z 2110.17 2022-09-10T11:02:33Z 2110.46 2022-09-10T11:02:35Z 2111.14 2022-09-10T11:02:44Z 2111.57 2022-09-10T11:02:46Z 2112.92 2022-09-10T11:02:54Z 2113.26 2022-09-10T11:02:57Z 2115.15 2022-09-10T11:03:09Z 2115.65 2022-09-10T11:03:24Z 2115.98 2022-09-10T11:03:37Z 2116.18 2022-09-10T11:03:38Z 2117.72 2022-09-10T11:03:53Z 2117.94 2022-09-10T11:03:55Z 2119.51 2022-09-10T11:04:10Z 2120.25 2022-09-10T11:04:15Z 2124.74 2022-09-10T11:04:30Z 2124.01 2022-09-10T11:04:45Z 2124.72 2022-09-10T11:05:01Z 2125.23 2022-09-10T11:05:04Z 2126.05 2022-09-10T11:05:20Z 2125.29 2022-09-10T11:05:24Z 2125.21 2022-09-10T11:05:26Z 2125.36 2022-09-10T11:05:35Z 2125.8 2022-09-10T11:05:39Z 2125.89 2022-09-10T11:05:42Z 2127.04 2022-09-10T11:05:56Z 2127.41 2022-09-10T11:06:09Z 2130.45 2022-09-10T11:06:22Z 2132.13 2022-09-10T11:06:36Z 2134.21 2022-09-10T11:06:50Z 2134.93 2022-09-10T11:07:05Z 2133.46 2022-09-10T11:07:31Z 2134.37 2022-09-10T11:07:46Z 2136.85 2022-09-10T11:07:59Z 2137.35 2022-09-10T11:08:18Z 2137.35 2022-09-10T11:08:24Z 2137.33 2022-09-10T11:08:28Z 2139.98 2022-09-10T11:08:39Z 2141.52 2022-09-10T11:08:50Z 2142.89 2022-09-10T11:09:07Z 2148.35 2022-09-10T11:09:19Z 2152.66 2022-09-10T11:09:33Z 2155.18 2022-09-10T11:09:47Z 2155.27 2022-09-10T11:10:01Z 2153.87 2022-09-10T11:10:17Z 2152.67 2022-09-10T11:10:31Z 2152.95 2022-09-10T11:10:32Z 2157 2022-09-10T11:10:45Z 2159.2 2022-09-10T11:11:01Z 2159.63 2022-09-10T11:11:06Z 2159.19 2022-09-10T11:11:19Z 2159.06 2022-09-10T11:11:34Z 2159.42 2022-09-10T11:11:40Z 2157.84 2022-09-10T11:11:55Z 2156.37 2022-09-10T11:12:10Z 2156.05 2022-09-10T11:12:23Z 2156.81 2022-09-10T11:12:33Z 2158.01 2022-09-10T11:12:47Z 2159.49 2022-09-10T11:13:02Z 2160.17 2022-09-10T11:13:25Z 2160.42 2022-09-10T11:13:36Z 2161.15 2022-09-10T11:13:55Z 2163.75 2022-09-10T11:14:11Z 2160.46 2022-09-10T11:14:36Z 2160.65 2022-09-10T11:14:53Z 2160.06 2022-09-10T11:15:11Z 2160.19 2022-09-10T11:15:12Z 2160.63 2022-09-10T11:15:29Z 2163.7 2022-09-10T11:15:42Z 2165.07 2022-09-10T11:15:56Z 2166.52 2022-09-10T11:16:14Z 2167.11 2022-09-10T11:16:27Z 2168.5 2022-09-10T11:16:42Z 2168.74 2022-09-10T11:16:58Z 2169.61 2022-09-10T11:17:11Z 2169.15 2022-09-10T11:17:22Z 2168.14 2022-09-10T11:17:35Z 2166.78 2022-09-10T11:17:48Z 2166.98 2022-09-10T11:18:00Z 2165.13 2022-09-10T11:18:15Z 2163.19 2022-09-10T11:18:45Z 2163.81 2022-09-10T11:19:03Z 2163.59 2022-09-10T11:19:21Z 2163.48 2022-09-10T11:19:38Z 2163.84 2022-09-10T11:19:40Z 2164.23 2022-09-10T11:19:57Z 2163.73 2022-09-10T11:20:12Z 2163.03 2022-09-10T11:20:26Z 2163.88 2022-09-10T11:20:40Z 2164.13 2022-09-10T11:20:54Z 2162.79 2022-09-10T11:21:17Z 2162.35 2022-09-10T11:21:39Z 2161.75 2022-09-10T11:22:00Z 2161.07 2022-09-10T11:22:19Z 2160.16 2022-09-10T11:22:59Z 2160.5 2022-09-10T11:23:11Z 2160.71 2022-09-10T11:23:25Z 2160.32 2022-09-10T11:23:35Z 2160.26 2022-09-10T11:23:42Z 2160.21 2022-09-10T11:23:43Z 2162.32 2022-09-10T11:24:01Z 2161.3 2022-09-10T11:24:19Z 2161.05 2022-09-10T11:24:32Z 2161.06 2022-09-10T11:24:33Z 2161.18 2022-09-10T11:24:34Z 2161.44 2022-09-10T11:24:35Z 2163.01 2022-09-10T11:24:49Z 2163.98 2022-09-10T11:25:00Z 2164.29 2022-09-10T11:25:01Z 2164.59 2022-09-10T11:25:02Z 2167.4 2022-09-10T11:25:13Z 2169.46 2022-09-10T11:25:27Z 2172.18 2022-09-10T11:25:40Z 2175.08 2022-09-10T11:25:56Z 2177.85 2022-09-10T11:26:12Z 2179.95 2022-09-10T11:26:25Z 2180.91 2022-09-10T11:26:36Z 2181.98 2022-09-10T11:26:43Z 2184.6 2022-09-10T11:26:58Z 2185.37 2022-09-10T11:27:15Z 2183.75 2022-09-10T11:27:23Z 2183.34 2022-09-10T11:27:24Z 2183.36 2022-09-10T11:27:25Z 2183.16 2022-09-10T11:27:28Z 2183.5 2022-09-10T11:27:31Z 2183.91 2022-09-10T11:27:34Z 2184.73 2022-09-10T11:27:52Z 2186.77 2022-09-10T11:28:06Z 2188.25 2022-09-10T11:28:21Z 2188.57 2022-09-10T11:28:39Z 2191.14 2022-09-10T11:28:56Z 2195.65 2022-09-10T11:29:12Z 2195.86 2022-09-10T11:29:35Z 2197.21 2022-09-10T11:29:50Z 2195.86 2022-09-10T11:30:18Z 2195.42 2022-09-10T11:30:30Z 2195.53 2022-09-10T11:30:58Z 2196.09 2022-09-10T11:31:12Z 2197.89 2022-09-10T11:31:29Z 2198.68 2022-09-10T11:31:47Z 2201.66 2022-09-10T11:32:01Z 2201.56 2022-09-10T11:32:16Z 2200.77 2022-09-10T11:32:35Z 2201.31 2022-09-10T11:32:51Z 2201.33 2022-09-10T11:33:06Z 2201.05 2022-09-10T11:33:19Z 2201.53 2022-09-10T11:33:34Z 2201.9 2022-09-10T11:33:47Z 2207.11 2022-09-10T11:34:02Z 2211.01 2022-09-10T11:34:18Z 2211.63 2022-09-10T11:34:32Z 2211.72 2022-09-10T11:34:42Z 2210.84 2022-09-10T11:34:56Z 2208.95 2022-09-10T11:35:08Z 2207.72 2022-09-10T11:35:13Z 2205.97 2022-09-10T11:35:25Z 2206.98 2022-09-10T11:35:39Z 2206.34 2022-09-10T11:35:54Z 2204.68 2022-09-10T11:36:08Z 2203.7 2022-09-10T11:36:17Z 2202.02 2022-09-10T11:36:33Z 2201.64 2022-09-10T11:36:39Z 2201.51 2022-09-10T11:36:41Z 2201.51 2022-09-10T11:36:44Z 2201.4 2022-09-10T11:36:54Z 2201.44 2022-09-10T11:36:58Z 2201.25 2022-09-10T11:37:00Z 2199.98 2022-09-10T11:37:16Z 2199.8 2022-09-10T11:37:32Z 2198.68 2022-09-10T11:37:45Z 2197.49 2022-09-10T11:37:52Z 2197.4 2022-09-10T11:38:08Z 2197.66 2022-09-10T11:38:15Z 2197.86 2022-09-10T11:38:30Z 2198.04 2022-09-10T11:38:42Z 2197.62 2022-09-10T11:38:50Z 2197.46 2022-09-10T11:39:06Z 2197.44 2022-09-10T11:39:14Z 2197.34 2022-09-10T11:39:19Z 2197.75 2022-09-10T11:39:22Z 2197.66 2022-09-10T11:39:36Z 2197.36 2022-09-10T11:39:51Z 2197.53 2022-09-10T11:39:52Z 2197.97 2022-09-10T11:39:55Z 2198.26 2022-09-10T11:40:00Z 2198.25 2022-09-10T11:40:07Z 2197.66 2022-09-10T11:40:09Z 2197.17 2022-09-10T11:40:25Z 2197.32 2022-09-10T11:40:29Z 2199.23 2022-09-10T11:40:38Z 2199.24 2022-09-10T11:40:46Z 2201.14 2022-09-10T11:40:56Z 2202.38 2022-09-10T11:41:02Z 2202.95 2022-09-10T11:41:07Z 2203.74 2022-09-10T11:41:20Z 2204.98 2022-09-10T11:41:29Z 2205.78 2022-09-10T11:41:35Z 2206.58 2022-09-10T11:41:40Z 2206.74 2022-09-10T11:41:43Z 2206.3 2022-09-10T11:41:46Z 2205.97 2022-09-10T11:41:52Z 2206.29 2022-09-10T11:42:06Z 2205.29 2022-09-10T11:42:20Z 2204.97 2022-09-10T11:42:22Z 2204.4 2022-09-10T11:42:40Z 2204.68 2022-09-10T11:42:47Z 2204.46 2022-09-10T11:42:49Z 2204.58 2022-09-10T11:43:03Z 2205.44 2022-09-10T11:43:17Z 2205 2022-09-10T11:43:27Z 2204.38 2022-09-10T11:43:28Z 2203.19 2022-09-10T11:43:44Z 2203.6 2022-09-10T11:44:02Z 2203.41 2022-09-10T11:44:08Z 2203.57 2022-09-10T11:44:24Z 2204.64 2022-09-10T11:44:47Z 2204.29 2022-09-10T11:45:02Z 2204.7 2022-09-10T11:45:23Z 2204.01 2022-09-10T11:45:35Z 2204.11 2022-09-10T11:45:49Z 2203.99 2022-09-10T11:45:56Z 2206.33 2022-09-10T11:46:09Z 2205.95 2022-09-10T11:46:25Z 2205.57 2022-09-10T11:46:30Z 2205.63 2022-09-10T11:46:45Z 2204.93 2022-09-10T11:46:58Z 2205.01 2022-09-10T11:47:12Z 2204.46 2022-09-10T11:47:26Z 2203.84 2022-09-10T11:47:37Z 2202.37 2022-09-10T11:48:05Z 2201.59 2022-09-10T11:48:42Z 2201.34 2022-09-10T11:49:39Z 2200.33 2022-09-10T11:50:36Z 2199.74 2022-09-10T11:51:27Z 2199.19 2022-09-10T11:52:15Z 2199.13 2022-09-10T11:53:08Z 2199.2 2022-09-10T11:54:02Z 2198.75 2022-09-10T11:55:04Z 2198.13 2022-09-10T11:56:06Z 2198.25 2022-09-10T11:57:02Z 2198.48 2022-09-10T11:58:02Z 2197.75 2022-09-10T11:59:02Z 2197.59 2022-09-10T12:00:04Z 2197.7 2022-09-10T12:00:56Z 2197.68 2022-09-10T12:01:51Z 2198.25 2022-09-10T12:02:54Z 2197.1 2022-09-10T12:03:36Z 2196.97 2022-09-10T12:04:34Z 2197.17 2022-09-10T12:05:34Z 2196.56 2022-09-10T12:06:42Z 2196.56 2022-09-10T12:07:40Z 2195.23 2022-09-10T12:08:55Z 2194.25 2022-09-10T12:10:00Z 2194.62 2022-09-10T12:11:10Z 2194.4 2022-09-10T12:12:16Z 2194.53 2022-09-10T12:13:18Z 2194.69 2022-09-10T12:14:24Z 2194.97 2022-09-10T12:15:31Z 2194.6 2022-09-10T12:16:40Z 2193.59 2022-09-10T12:17:48Z 2193.11 2022-09-10T12:18:55Z 2193.25 2022-09-10T12:19:55Z 2193.33 2022-09-10T12:20:54Z 2193.8 2022-09-10T12:21:52Z 2194.13 2022-09-10T12:22:48Z 2193.79 2022-09-10T12:23:46Z 2193.14 2022-09-10T12:24:18Z 2192.24 2022-09-10T12:25:15Z 2191.03 2022-09-10T12:26:09Z 2189.91 2022-09-10T12:27:02Z 2191.58 2022-09-10T12:27:57Z 2192.61 2022-09-10T12:28:43Z 2192.84 2022-09-10T12:29:40Z 2192.76 2022-09-10T12:30:28Z 2192.69 2022-09-10T12:31:29Z 2191.76 2022-09-10T12:32:33Z 2191.54 2022-09-10T12:33:30Z 2191.24 2022-09-10T12:34:23Z 2191.5 2022-09-10T12:35:16Z 2191.43 2022-09-10T12:36:16Z 2191.61 2022-09-10T12:37:09Z 2191.22 2022-09-10T12:38:12Z 2191.37 2022-09-10T12:39:02Z 2191.45 2022-09-10T12:40:01Z 2191.38 2022-09-10T12:41:02Z 2190.61 2022-09-10T12:42:06Z 2190.6 2022-09-10T12:43:09Z 2190.9 2022-09-10T12:44:12Z 2190.63 2022-09-10T12:45:16Z 2190.19 2022-09-10T12:46:23Z 2190.1 2022-09-10T12:47:33Z 2190.59 2022-09-10T12:48:42Z 2190.57 2022-09-10T12:49:44Z 2190.29 2022-09-10T12:50:44Z 2190.05 2022-09-10T12:51:50Z 2191.65 2022-09-10T12:52:38Z 2192.16 2022-09-10T12:53:19Z 2192.44 2022-09-10T12:53:31Z 2193.31 2022-09-10T12:53:59Z 2194.21 2022-09-10T12:54:56Z 2193.86 2022-09-10T12:56:03Z 2193.18 2022-09-10T12:57:07Z 2193.89 2022-09-10T12:58:01Z 2193.97 2022-09-10T12:59:05Z 2194.64 2022-09-10T13:00:03Z 2195.23 2022-09-10T13:01:06Z 2195.71 2022-09-10T13:02:07Z 2196.26 2022-09-10T13:03:11Z 2196.32 2022-09-10T13:04:21Z 2196.02 2022-09-10T13:05:21Z 2194.06 2022-09-10T13:06:27Z 2193.74 2022-09-10T13:07:26Z 2192.66 2022-09-10T13:08:34Z 2192.6 2022-09-10T13:09:35Z 2193.17 2022-09-10T13:10:39Z 2192.91 2022-09-10T13:11:45Z 2191.82 2022-09-10T13:12:51Z 2191.48 2022-09-10T13:13:59Z 2192.34 2022-09-10T13:15:06Z 2190.3 2022-09-10T13:16:17Z 2191.16 2022-09-10T13:17:19Z 2190.68 2022-09-10T13:18:23Z 2192.36 2022-09-10T13:19:32Z 2191.34 2022-09-10T13:20:30Z 2190.77 2022-09-10T13:21:42Z 2190.04 2022-09-10T13:23:03Z 2190.66 2022-09-10T13:24:11Z 2190.63 2022-09-10T13:25:16Z 2190.21 2022-09-10T13:26:26Z 2190.25 2022-09-10T13:27:39Z 2190.97 2022-09-10T13:28:41Z 2190.61 2022-09-10T13:29:44Z 2190.31 2022-09-10T13:30:43Z 2191.28 2022-09-10T13:31:46Z 2190.69 2022-09-10T13:32:44Z 2191.92 2022-09-10T13:33:37Z 2193.06 2022-09-10T13:34:37Z 2193.84 2022-09-10T13:35:46Z 2193.01 2022-09-10T13:36:54Z 2191.65 2022-09-10T13:38:03Z 2192.5 2022-09-10T13:39:16Z 2193.86 2022-09-10T13:40:19Z 2192.81 2022-09-10T13:40:51Z 2193.08 2022-09-10T13:41:14Z 2192.4 2022-09-10T13:42:18Z 2191.77 2022-09-10T13:43:26Z 2190.35 2022-09-10T13:44:36Z 2189.29 2022-09-10T13:45:37Z 2189.55 2022-09-10T13:46:23Z 2190.69 2022-09-10T13:46:55Z 2193.02 2022-09-10T13:47:45Z 2193.33 2022-09-10T13:48:01Z 2194.22 2022-09-10T13:48:34Z 2194.21 2022-09-10T13:48:55Z 2193.64 2022-09-10T13:49:14Z 2193.83 2022-09-10T13:49:30Z 2193.95 2022-09-10T13:49:44Z 2195.89 2022-09-10T13:49:59Z 2197.26 2022-09-10T13:50:13Z 2198.98 2022-09-10T13:50:29Z 2200.06 2022-09-10T13:50:43Z 2199.26 2022-09-10T13:50:57Z 2198.21 2022-09-10T13:51:11Z 2196.74 2022-09-10T13:51:20Z 2194.31 2022-09-10T13:51:40Z 2192.64 2022-09-10T13:51:57Z 2192.03 2022-09-10T13:52:11Z 2192.07 2022-09-10T13:52:26Z 2191.84 2022-09-10T13:52:31Z 2190.97 2022-09-10T13:52:44Z 2190.88 2022-09-10T13:52:58Z 2190.89 2022-09-10T13:53:09Z 2193.16 2022-09-10T13:53:22Z 2194.21 2022-09-10T13:53:38Z 2195.24 2022-09-10T13:53:53Z 2195.52 2022-09-10T13:54:07Z 2196.14 2022-09-10T13:54:23Z 2197.5 2022-09-10T13:54:41Z 2198.58 2022-09-10T13:54:57Z 2199.74 2022-09-10T13:55:10Z 2201.09 2022-09-10T13:55:24Z 2199.48 2022-09-10T13:55:38Z 2198.34 2022-09-10T13:55:55Z 2195.64 2022-09-10T13:56:16Z 2191.1 2022-09-10T13:57:01Z 2191.11 2022-09-10T13:57:39Z 2191.02 2022-09-10T13:57:42Z 2190.73 2022-09-10T13:57:45Z 2190.3 2022-09-10T13:57:48Z 2191.42 2022-09-10T13:58:02Z 2191.55 2022-09-10T13:58:10Z 2192.23 2022-09-10T13:58:17Z 2192.55 2022-09-10T13:58:19Z 2192.68 2022-09-10T13:58:25Z 2193.18 2022-09-10T13:58:27Z 2194.15 2022-09-10T13:58:32Z 2193.1 2022-09-10T13:58:42Z 2192.27 2022-09-10T13:58:56Z 2192.23 2022-09-10T13:59:11Z 2191.1 2022-09-10T13:59:18Z 2188.05 2022-09-10T13:59:31Z 2188.18 2022-09-10T13:59:43Z 2188.65 2022-09-10T13:59:47Z 2189.29 2022-09-10T14:00:01Z 2189.82 2022-09-10T14:00:06Z 2191.34 2022-09-10T14:00:17Z 2191 2022-09-10T14:00:22Z 2189.82 2022-09-10T14:00:31Z 2190 2022-09-10T14:00:34Z 2190.46 2022-09-10T14:00:36Z 2191.63 2022-09-10T14:00:51Z 2191.61 2022-09-10T14:01:05Z 2190.61 2022-09-10T14:01:26Z 2190.51 2022-09-10T14:01:30Z 2191.09 2022-09-10T14:01:47Z 2191.57 2022-09-10T14:02:02Z 2193.02 2022-09-10T14:02:19Z 2194.46 2022-09-10T14:02:38Z 2194.25 2022-09-10T14:02:55Z 2193.83 2022-09-10T14:03:13Z 2193.17 2022-09-10T14:03:30Z 2193.73 2022-09-10T14:03:48Z 2193.52 2022-09-10T14:04:08Z 2193.51 2022-09-10T14:04:25Z 2193.17 2022-09-10T14:04:48Z 2193.95 2022-09-10T14:05:08Z 2195.63 2022-09-10T14:05:23Z 2197.42 2022-09-10T14:05:37Z 2197.27 2022-09-10T14:05:49Z 2198.32 2022-09-10T14:06:08Z 2197.59 2022-09-10T14:06:25Z 2195.69 2022-09-10T14:06:55Z 2194.74 2022-09-10T14:07:12Z 2194.57 2022-09-10T14:07:33Z 2193.89 2022-09-10T14:07:49Z 2193.45 2022-09-10T14:08:04Z 2193.31 2022-09-10T14:08:16Z 2194.66 2022-09-10T14:08:32Z 2196.04 2022-09-10T14:08:49Z 2195.51 2022-09-10T14:09:03Z 2195.34 2022-09-10T14:09:18Z 2195.94 2022-09-10T14:09:37Z 2195.83 2022-09-10T14:09:53Z 2195.84 2022-09-10T14:10:06Z 2194.87 2022-09-10T14:10:21Z 2194.89 2022-09-10T14:10:35Z 2195.03 2022-09-10T14:10:48Z 2194.53 2022-09-10T14:11:02Z 2193.59 2022-09-10T14:11:18Z 2194.16 2022-09-10T14:11:36Z 2194.15 2022-09-10T14:11:53Z 2195.35 2022-09-10T14:12:09Z 2196 2022-09-10T14:12:22Z 2195.42 2022-09-10T14:12:38Z 2195.12 2022-09-10T14:12:54Z 2195.3 2022-09-10T14:13:11Z 2196.24 2022-09-10T14:13:29Z 2196.73 2022-09-10T14:13:45Z 2197.42 2022-09-10T14:13:58Z 2195.98 2022-09-10T14:14:15Z 2194.96 2022-09-10T14:14:26Z 2194.71 2022-09-10T14:14:40Z 2194.49 2022-09-10T14:14:53Z 2194.18 2022-09-10T14:15:09Z 2194.65 2022-09-10T14:15:24Z 2194.98 2022-09-10T14:15:43Z 2194.73 2022-09-10T14:15:59Z 2193.25 2022-09-10T14:16:11Z 2194.59 2022-09-10T14:16:23Z 2193.95 2022-09-10T14:16:40Z 2192.63 2022-09-10T14:16:54Z 2193.05 2022-09-10T14:17:08Z 2192.7 2022-09-10T14:17:22Z 2192.97 2022-09-10T14:17:43Z 2193.14 2022-09-10T14:17:59Z 2193.55 2022-09-10T14:18:17Z 2193.7 2022-09-10T14:18:32Z 2194 2022-09-10T14:18:44Z 2194.22 2022-09-10T14:18:59Z 2195.48 2022-09-10T14:19:16Z 2196.93 2022-09-10T14:19:32Z 2197.42 2022-09-10T14:19:52Z 2198.55 2022-09-10T14:20:07Z 2198.53 2022-09-10T14:20:20Z 2198.53 2022-09-10T14:20:36Z 2198.89 2022-09-10T14:20:48Z 2199.62 2022-09-10T14:21:00Z 2198.44 2022-09-10T14:21:17Z 2197.91 2022-09-10T14:21:35Z 2196.93 2022-09-10T14:21:57Z 2196.52 2022-09-10T14:22:24Z 2196.63 2022-09-10T14:22:46Z 2196.64 2022-09-10T14:23:05Z 2197.19 2022-09-10T14:23:24Z 2196.9 2022-09-10T14:23:49Z 2196.17 2022-09-10T14:24:02Z 2195.16 2022-09-10T14:24:57Z 2195.41 2022-09-10T14:25:19Z 2194.88 2022-09-10T14:25:38Z 2194.61 2022-09-10T14:25:51Z 2194.63 2022-09-10T14:26:07Z 2193.95 2022-09-10T14:26:25Z 2192.87 2022-09-10T14:26:40Z 2192.26 2022-09-10T14:26:57Z 2192.51 2022-09-10T14:27:18Z 2191.88 2022-09-10T14:27:38Z 2191.66 2022-09-10T14:27:59Z 2192.14 2022-09-10T14:28:12Z 2192.61 2022-09-10T14:28:31Z 2195.19 2022-09-10T14:28:47Z 2196.39 2022-09-10T14:29:02Z 2196.74 2022-09-10T14:29:21Z 2198.01 2022-09-10T14:29:40Z 2198.67 2022-09-10T14:29:58Z 2199.64 2022-09-10T14:30:19Z 2201.58 2022-09-10T14:31:04Z 2202.59 2022-09-10T14:31:40Z 2201.94 2022-09-10T14:32:34Z 2202.23 2022-09-10T14:33:26Z 2201.81 2022-09-10T14:34:23Z 2199.63 2022-09-10T14:35:16Z 2198.98 2022-09-10T14:36:16Z 2198.77 2022-09-10T14:36:38Z 2200.6 2022-09-10T14:36:54Z 2203.06 2022-09-10T14:37:12Z 2204.89 2022-09-10T14:37:20Z 2208.91 2022-09-10T14:37:33Z 2208.44 2022-09-10T14:37:36Z 2210.88 2022-09-10T14:37:48Z 2212.29 2022-09-10T14:37:54Z 2212.97 2022-09-10T14:37:57Z 2213.92 2022-09-10T14:38:02Z 2214.26 2022-09-10T14:38:16Z 2213.96 2022-09-10T14:38:28Z 2215.02 2022-09-10T14:38:41Z 2214.8 2022-09-10T14:38:54Z 2214.68 2022-09-10T14:39:07Z 2214.78 2022-09-10T14:39:09Z 2213.41 2022-09-10T14:39:24Z 2214.27 2022-09-10T14:39:39Z 2213.9 2022-09-10T14:39:55Z 2213.69 2022-09-10T14:40:09Z 2212.94 2022-09-10T14:40:24Z 2212.99 2022-09-10T14:40:37Z 2212.94 2022-09-10T14:40:39Z 2211.53 2022-09-10T14:40:52Z 2209.23 2022-09-10T14:41:08Z 2208.87 2022-09-10T14:41:13Z 2205.91 2022-09-10T14:41:32Z 2206.05 2022-09-10T14:41:44Z 2205.24 2022-09-10T14:41:54Z 2204.94 2022-09-10T14:41:58Z 2204.55 2022-09-10T14:42:11Z 2203.65 2022-09-10T14:42:27Z 2201.85 2022-09-10T14:43:07Z 2201.64 2022-09-10T14:43:55Z 2201.99 2022-09-10T14:44:39Z 2201.75 2022-09-10T14:45:17Z 2202.36 2022-09-10T14:45:33Z 2202.54 2022-09-10T14:45:50Z 2201.87 2022-09-10T14:46:07Z 2202.71 2022-09-10T14:46:15Z 2202.56 2022-09-10T14:46:27Z 2201.77 2022-09-10T14:46:30Z 2200.27 2022-09-10T14:46:47Z 2200.06 2022-09-10T14:46:53Z 2199.64 2022-09-10T14:46:58Z 2198.61 2022-09-10T14:47:09Z 2199.03 2022-09-10T14:47:26Z 2198.43 2022-09-10T14:47:47Z 2199.34 2022-09-10T14:48:02Z 2199.87 2022-09-10T14:48:19Z 2199.61 2022-09-10T14:48:44Z 2201.97 2022-09-10T14:48:57Z 2201.84 2022-09-10T14:49:11Z 2201.69 2022-09-10T14:49:15Z 2200.9 2022-09-10T14:49:20Z 2201.14 2022-09-10T14:49:24Z 2200.98 2022-09-10T14:49:43Z 2200.68 2022-09-10T14:50:00Z 2200.81 2022-09-10T14:50:18Z 2200.95 2022-09-10T14:50:31Z 2201.45 2022-09-10T14:50:54Z 2201.22 2022-09-10T14:51:26Z 2202.92 2022-09-10T14:51:36Z 2203.16 2022-09-10T14:51:40Z 2203.64 2022-09-10T14:51:55Z 2203.56 2022-09-10T14:52:14Z 2203.11 2022-09-10T14:52:31Z 2202.7 2022-09-10T14:52:48Z 2203.74 2022-09-10T14:53:06Z 2204.25 2022-09-10T14:53:23Z 2204.7 2022-09-10T14:53:39Z 2202.69 2022-09-10T14:53:55Z 2204.06 2022-09-10T14:54:12Z 2204.53 2022-09-10T14:54:25Z 2202.93 2022-09-10T14:54:39Z 2202.32 2022-09-10T14:54:56Z 2202.44 2022-09-10T14:55:11Z 2202.31 2022-09-10T14:55:29Z 2203.73 2022-09-10T14:55:45Z 2204.62 2022-09-10T14:56:02Z 2204.78 2022-09-10T14:56:17Z 2206.18 2022-09-10T14:56:31Z 2205.81 2022-09-10T14:56:45Z 2206.26 2022-09-10T14:57:03Z 2206.28 2022-09-10T14:57:21Z 2207.72 2022-09-10T14:57:38Z 2207.13 2022-09-10T14:57:54Z 2207.19 2022-09-10T14:58:12Z 2205.84 2022-09-10T14:58:30Z 2205.02 2022-09-10T14:58:49Z 2204.07 2022-09-10T14:59:06Z 2204.06 2022-09-10T14:59:07Z 2204.74 2022-09-10T14:59:21Z 2205.06 2022-09-10T14:59:46Z 2206.1 2022-09-10T15:00:05Z 2206.03 2022-09-10T15:00:26Z 2205.81 2022-09-10T15:00:41Z 2204.54 2022-09-10T15:00:58Z 2202.29 2022-09-10T15:01:14Z 2199.46 2022-09-10T15:01:31Z 2197.25 2022-09-10T15:01:49Z 2196.71 2022-09-10T15:02:04Z 2196.86 2022-09-10T15:02:09Z 2196.73 2022-09-10T15:02:23Z 2196.33 2022-09-10T15:02:28Z 2195.13 2022-09-10T15:02:45Z 2194.45 2022-09-10T15:03:00Z 2194.67 2022-09-10T15:03:17Z 2194.8 2022-09-10T15:03:31Z 2193.35 2022-09-10T15:03:48Z 2190.24 2022-09-10T15:04:09Z 2187.79 2022-09-10T15:04:27Z 2187.25 2022-09-10T15:04:45Z 2187.3 2022-09-10T15:04:46Z 2186.5 2022-09-10T15:05:00Z 2184.19 2022-09-10T15:05:17Z 2181.83 2022-09-10T15:05:32Z 2180.43 2022-09-10T15:05:51Z 2179.19 2022-09-10T15:06:11Z 2177.34 2022-09-10T15:06:28Z 2175.93 2022-09-10T15:06:46Z 2174.59 2022-09-10T15:07:00Z 2171.63 2022-09-10T15:07:22Z 2168.91 2022-09-10T15:07:38Z 2168.25 2022-09-10T15:08:03Z 2167.05 2022-09-10T15:08:24Z 2166.57 2022-09-10T15:08:38Z 2165.22 2022-09-10T15:08:58Z 2164.66 2022-09-10T15:09:19Z 2165.3 2022-09-10T15:09:32Z 2168.34 2022-09-10T15:09:44Z 2170.6 2022-09-10T15:09:51Z 2171.91 2022-09-10T15:09:55Z 2177.24 2022-09-10T15:10:09Z 2178.46 2022-09-10T15:10:13Z 2178.48 2022-09-10T15:10:21Z 2176.26 2022-09-10T15:10:29Z 2171.3 2022-09-10T15:10:45Z 2165.65 2022-09-10T15:11:02Z 2164.55 2022-09-10T15:11:15Z 2164.84 2022-09-10T15:11:28Z 2165.41 2022-09-10T15:11:32Z 2165.69 2022-09-10T15:11:35Z 2166.95 2022-09-10T15:11:47Z 2162.33 2022-09-10T15:12:01Z 2155.69 2022-09-10T15:12:16Z 2152.86 2022-09-10T15:12:30Z 2151.22 2022-09-10T15:12:45Z 2150.15 2022-09-10T15:12:54Z 2150.35 2022-09-10T15:13:05Z 2150.8 2022-09-10T15:13:09Z 2151.24 2022-09-10T15:13:22Z 2144.05 2022-09-10T15:13:58Z 2142 2022-09-10T15:14:33Z 2139.96 2022-09-10T15:14:50Z 2139.87 2022-09-10T15:15:06Z 2137.78 2022-09-10T15:15:20Z 2135.26 2022-09-10T15:15:35Z 2133.99 2022-09-10T15:15:40Z 2132.15 2022-09-10T15:15:49Z 2130.59 2022-09-10T15:16:05Z 2128.95 2022-09-10T15:16:20Z 2125.91 2022-09-10T15:16:35Z 2123.69 2022-09-10T15:16:53Z 2122.14 2022-09-10T15:17:08Z 2121.63 2022-09-10T15:17:22Z 2121.65 2022-09-10T15:17:42Z 2121.81 2022-09-10T15:17:58Z 2120.41 2022-09-10T15:18:19Z 2118.25 2022-09-10T15:18:38Z 2114.11 2022-09-10T15:18:56Z 2110.53 2022-09-10T15:19:17Z 2110 2022-09-10T15:19:31Z 2107.73 2022-09-10T15:20:00Z 2105.83 2022-09-10T15:20:27Z 2105.18 2022-09-10T15:20:50Z 2104.97 2022-09-10T15:21:28Z 2106.24 2022-09-10T15:22:08Z 2107.49 2022-09-10T15:22:36Z 2107.51 2022-09-10T15:22:54Z 2107.77 2022-09-10T15:23:13Z 2111.6 2022-09-10T15:23:26Z 2110.58 2022-09-10T15:23:49Z 2108.17 2022-09-10T15:24:10Z 2107.16 2022-09-10T15:24:28Z 2106.37 2022-09-10T15:24:46Z 2105.62 2022-09-10T15:25:04Z 2104.02 2022-09-10T15:25:23Z 2100.49 2022-09-10T15:25:42Z 2096.13 2022-09-10T15:26:19Z 2094.67 2022-09-10T15:27:00Z 2093.97 2022-09-10T15:27:26Z 2091.76 2022-09-10T15:27:55Z 2089.81 2022-09-10T15:28:13Z 2088.95 2022-09-10T15:28:32Z 2087.6 2022-09-10T15:28:49Z 2088.69 2022-09-10T15:29:00Z 2090.33 2022-09-10T15:29:07Z 2094.49 2022-09-10T15:29:24Z 2095.31 2022-09-10T15:29:30Z 2092.37 2022-09-10T15:29:46Z 2086.21 2022-09-10T15:30:02Z 2083.35 2022-09-10T15:30:18Z 2082.25 2022-09-10T15:30:37Z 2080.41 2022-09-10T15:30:57Z 2079.15 2022-09-10T15:31:16Z 2079.13 2022-09-10T15:31:31Z 2078.68 2022-09-10T15:31:48Z 2079.51 2022-09-10T15:32:05Z 2080.72 2022-09-10T15:32:23Z 2079.53 2022-09-10T15:32:38Z 2075.92 2022-09-10T15:32:56Z 2073.16 2022-09-10T15:33:15Z 2070.48 2022-09-10T15:33:33Z 2068.55 2022-09-10T15:33:51Z 2067.08 2022-09-10T15:34:10Z 2064.6 2022-09-10T15:34:30Z 2061.86 2022-09-10T15:34:47Z 2059.53 2022-09-10T15:35:05Z 2057.05 2022-09-10T15:35:21Z 2054.69 2022-09-10T15:35:39Z 2052.68 2022-09-10T15:35:56Z 2050.78 2022-09-10T15:36:16Z 2049.19 2022-09-10T15:36:33Z 2045.9 2022-09-10T15:36:56Z 2044.52 2022-09-10T15:37:14Z 2043.36 2022-09-10T15:37:32Z 2042.12 2022-09-10T15:37:52Z 2041.12 2022-09-10T15:38:07Z 2040.45 2022-09-10T15:38:27Z 2040.83 2022-09-10T15:38:47Z 2040.13 2022-09-10T15:39:06Z 2038.91 2022-09-10T15:39:38Z 2037.88 2022-09-10T15:40:05Z 2038.6 2022-09-10T15:40:22Z 2038.7 2022-09-10T15:40:40Z 2038.07 2022-09-10T15:40:55Z 2036.66 2022-09-10T15:41:12Z 2035.82 2022-09-10T15:41:26Z 2035.65 2022-09-10T15:41:47Z 2035.08 2022-09-10T15:42:05Z 2033.58 2022-09-10T15:42:23Z 2032.33 2022-09-10T15:42:41Z 2029.98 2022-09-10T15:43:00Z 2029.14 2022-09-10T15:43:19Z 2026.15 2022-09-10T15:43:37Z 2024.06 2022-09-10T15:43:58Z 2022.15 2022-09-10T15:44:20Z 2021.34 2022-09-10T15:44:40Z 2019.52 2022-09-10T15:44:58Z 2019.09 2022-09-10T15:45:19Z 2019.18 2022-09-10T15:45:34Z 2018.98 2022-09-10T15:45:50Z 2018.63 2022-09-10T15:46:10Z 2017.39 2022-09-10T15:46:30Z 2015.2 2022-09-10T15:46:54Z 2012.95 2022-09-10T15:47:14Z 2011.07 2022-09-10T15:47:35Z 2009.05 2022-09-10T15:47:57Z 2007.5 2022-09-10T15:48:15Z 2002.85 2022-09-10T15:48:44Z 2000.71 2022-09-10T15:49:08Z 1999.66 2022-09-10T15:49:28Z 1999.72 2022-09-10T15:49:47Z 1998.83 2022-09-10T15:50:04Z 1996.23 2022-09-10T15:50:21Z 1994.08 2022-09-10T15:50:41Z 1992.57 2022-09-10T15:51:00Z 1989.05 2022-09-10T15:51:23Z 1985.93 2022-09-10T15:51:45Z 1984.38 2022-09-10T15:52:03Z 1982.54 2022-09-10T15:52:26Z 1982.34 2022-09-10T15:52:30Z 1980.83 2022-09-10T15:52:50Z 1980.39 2022-09-10T15:53:09Z 1979.45 2022-09-10T15:53:18Z 1977.08 2022-09-10T15:53:42Z 1977.12 2022-09-10T15:54:02Z 1976.99 2022-09-10T15:54:03Z 1973.64 2022-09-10T15:54:24Z 1970.39 2022-09-10T15:54:43Z 1964.94 2022-09-10T15:55:02Z 1962.27 2022-09-10T15:55:17Z 1953.77 2022-09-10T15:55:47Z 1948.5 2022-09-10T15:56:33Z 1944.13 2022-09-10T15:57:20Z 1945.66 2022-09-10T15:57:56Z 1945.34 2022-09-10T15:58:25Z 1943.92 2022-09-10T15:58:53Z 1942.93 2022-09-10T15:59:21Z 1943.43 2022-09-10T15:59:41Z 1942.48 2022-09-10T16:00:03Z 1941.22 2022-09-10T16:00:24Z 1939.45 2022-09-10T16:00:42Z 1937.08 2022-09-10T16:01:06Z 1933.8 2022-09-10T16:01:23Z 1930.37 2022-09-10T16:01:43Z 1925.52 2022-09-10T16:02:07Z 1923.44 2022-09-10T16:02:34Z 1923.07 2022-09-10T16:02:52Z 1922.85 2022-09-10T16:03:11Z 1921.84 2022-09-10T16:03:30Z 1921.42 2022-09-10T16:03:49Z 1921.06 2022-09-10T16:04:08Z 1919.92 2022-09-10T16:04:28Z 1918.02 2022-09-10T16:04:47Z 1913.77 2022-09-10T16:05:08Z 1909.81 2022-09-10T16:05:29Z 1907.17 2022-09-10T16:05:47Z 1906.04 2022-09-10T16:06:05Z 1901.53 2022-09-10T16:06:30Z 1897 2022-09-10T16:07:00Z 1896.8 2022-09-10T16:07:34Z 1892.68 2022-09-10T16:08:17Z 1891.48 2022-09-10T16:08:44Z 1887.36 2022-09-10T16:09:15Z 1885.42 2022-09-10T16:09:40Z 1884.42 2022-09-10T16:09:57Z 1885.56 2022-09-10T16:10:16Z 1886.46 2022-09-10T16:10:34Z 1886.51 2022-09-10T16:10:56Z 1886.7 2022-09-10T16:11:17Z 1888.32 2022-09-10T16:11:34Z 1890.47 2022-09-10T16:11:53Z 1891.01 2022-09-10T16:12:10Z 1888.35 2022-09-10T16:12:33Z 1887.62 2022-09-10T16:12:54Z 1886.49 2022-09-10T16:13:14Z 1884.71 2022-09-10T16:13:36Z 1882.69 2022-09-10T16:13:53Z 1880.39 2022-09-10T16:14:16Z 1881.23 2022-09-10T16:14:35Z 1881.72 2022-09-10T16:14:55Z 1881.97 2022-09-10T16:15:13Z 1883.35 2022-09-10T16:15:26Z 1881.21 2022-09-10T16:15:49Z 1877.87 2022-09-10T16:16:16Z 1876.01 2022-09-10T16:16:35Z 1874.82 2022-09-10T16:16:53Z 1874.9 2022-09-10T16:17:14Z 1876.64 2022-09-10T16:17:21Z 1876.63 2022-09-10T16:17:37Z 1876.53 2022-09-10T16:17:38Z 1876.3 2022-09-10T16:17:40Z 1871.63 2022-09-10T16:17:55Z 1871.39 2022-09-10T16:17:56Z 1869.59 2022-09-10T16:18:09Z 1867.28 2022-09-10T16:18:24Z 1865.62 2022-09-10T16:18:36Z 1861.92 2022-09-10T16:18:53Z 1861 2022-09-10T16:19:17Z 1860.65 2022-09-10T16:19:42Z 1857.71 2022-09-10T16:20:11Z 1857.68 2022-09-10T16:20:59Z 1856.49 2022-09-10T16:21:26Z 1855.66 2022-09-10T16:21:54Z