Autour de Bages
61.18
2016-02-11T12:31:03Z
62.14
2016-02-11T12:31:05Z
62.62
2016-02-11T12:31:08Z
63.1
2016-02-11T12:31:19Z
62.62
2016-02-11T12:31:26Z
62.62
2016-02-11T12:31:39Z
63.1
2016-02-11T12:31:47Z
62.62
2016-02-11T12:31:59Z
64.07
2016-02-11T12:32:11Z
64.07
2016-02-11T12:32:23Z
63.1
2016-02-11T12:32:34Z
63.1
2016-02-11T12:32:46Z
62.62
2016-02-11T12:33:02Z
63.1
2016-02-11T12:33:18Z
62.62
2016-02-11T12:33:39Z
62.62
2016-02-11T12:33:50Z
62.14
2016-02-11T12:33:54Z
61.66
2016-02-11T12:34:01Z
62.14
2016-02-11T12:34:06Z
61.66
2016-02-11T12:34:19Z
61.66
2016-02-11T12:34:25Z
61.18
2016-02-11T12:34:29Z
61.18
2016-02-11T12:34:33Z
61.18
2016-02-11T12:34:43Z
61.18
2016-02-11T12:34:54Z
61.18
2016-02-11T12:34:57Z
61.18
2016-02-11T12:35:02Z
60.7
2016-02-11T12:35:15Z
60.22
2016-02-11T12:35:20Z
60.22
2016-02-11T12:35:23Z
59.74
2016-02-11T12:35:38Z
59.74
2016-02-11T12:35:39Z
59.74
2016-02-11T12:35:54Z
59.74
2016-02-11T12:35:58Z
59.26
2016-02-11T12:36:03Z
59.26
2016-02-11T12:36:05Z
59.26
2016-02-11T12:36:12Z
58.78
2016-02-11T12:36:19Z
58.78
2016-02-11T12:36:24Z
58.78
2016-02-11T12:36:27Z
58.78
2016-02-11T12:36:39Z
58.3
2016-02-11T12:36:41Z
58.3
2016-02-11T12:36:48Z
57.82
2016-02-11T12:36:53Z
57.34
2016-02-11T12:37:07Z
56.86
2016-02-11T12:37:15Z
56.86
2016-02-11T12:37:25Z
56.37
2016-02-11T12:37:40Z
55.89
2016-02-11T12:37:57Z
55.89
2016-02-11T12:38:02Z
55.41
2016-02-11T12:38:09Z
55.89
2016-02-11T12:38:19Z
55.89
2016-02-11T12:38:25Z
55.41
2016-02-11T12:38:44Z
55.41
2016-02-11T12:38:52Z
55.41
2016-02-11T12:38:55Z
55.41
2016-02-11T12:38:58Z
55.41
2016-02-11T12:39:12Z
54.93
2016-02-11T12:39:18Z
54.93
2016-02-11T12:39:28Z
54.45
2016-02-11T12:39:40Z
53.97
2016-02-11T12:39:41Z
54.45
2016-02-11T12:39:47Z
53.97
2016-02-11T12:39:51Z
53.97
2016-02-11T12:40:03Z
53.97
2016-02-11T12:40:06Z
53.49
2016-02-11T12:40:20Z
53.49
2016-02-11T12:40:24Z
53.49
2016-02-11T12:40:36Z
53.49
2016-02-11T12:40:39Z
53.01
2016-02-11T12:40:43Z
53.01
2016-02-11T12:41:00Z
52.53
2016-02-11T12:41:05Z
52.53
2016-02-11T12:41:09Z
52.05
2016-02-11T12:41:24Z
52.53
2016-02-11T12:41:39Z
52.05
2016-02-11T12:41:46Z
52.05
2016-02-11T12:41:50Z
51.57
2016-02-11T12:42:01Z
52.05
2016-02-11T12:42:10Z
52.05
2016-02-11T12:42:20Z
51.09
2016-02-11T12:42:33Z
51.09
2016-02-11T12:42:45Z
51.57
2016-02-11T12:42:59Z
51.57
2016-02-11T12:43:08Z
51.57
2016-02-11T12:43:17Z
51.09
2016-02-11T12:43:27Z
50.13
2016-02-11T12:43:39Z
50.61
2016-02-11T12:43:51Z
50.13
2016-02-11T12:44:05Z
50.61
2016-02-11T12:44:14Z
50.61
2016-02-11T12:44:18Z
50.13
2016-02-11T12:44:23Z
50.13
2016-02-11T12:44:26Z
50.13
2016-02-11T12:44:35Z
50.13
2016-02-11T12:44:40Z
49.65
2016-02-11T12:44:50Z
49.65
2016-02-11T12:45:08Z
49.65
2016-02-11T12:45:21Z
49.65
2016-02-11T12:45:36Z
49.16
2016-02-11T12:45:42Z
49.65
2016-02-11T12:45:46Z
49.16
2016-02-11T12:46:01Z
49.65
2016-02-11T12:46:02Z
49.65
2016-02-11T12:46:04Z
49.65
2016-02-11T12:46:19Z
49.16
2016-02-11T12:46:27Z
49.65
2016-02-11T12:46:30Z
49.65
2016-02-11T12:46:45Z
50.13
2016-02-11T12:46:53Z
49.16
2016-02-11T12:46:56Z
49.65
2016-02-11T12:47:07Z
49.65
2016-02-11T12:47:08Z
49.65
2016-02-11T12:47:10Z
49.65
2016-02-11T12:47:22Z
49.65
2016-02-11T12:47:30Z
49.16
2016-02-11T12:47:37Z
49.16
2016-02-11T12:47:50Z
49.16
2016-02-11T12:48:02Z
49.16
2016-02-11T12:48:15Z
48.68
2016-02-11T12:48:17Z
48.68
2016-02-11T12:48:24Z
49.16
2016-02-11T12:48:31Z
49.65
2016-02-11T12:48:44Z
49.16
2016-02-11T12:49:00Z
49.16
2016-02-11T12:49:15Z
49.65
2016-02-11T12:49:33Z
49.16
2016-02-11T12:49:47Z
49.16
2016-02-11T12:50:05Z
49.16
2016-02-11T12:50:22Z
49.65
2016-02-11T12:50:27Z
50.13
2016-02-11T12:50:40Z
49.65
2016-02-11T12:50:43Z
49.65
2016-02-11T12:50:49Z
50.13
2016-02-11T12:50:56Z
50.13
2016-02-11T12:51:06Z
50.13
2016-02-11T12:51:18Z
50.13
2016-02-11T12:51:26Z
50.13
2016-02-11T12:51:30Z
49.65
2016-02-11T12:51:42Z
48.68
2016-02-11T12:51:54Z
49.16
2016-02-11T12:52:05Z
49.16
2016-02-11T12:52:20Z
49.16
2016-02-11T12:52:31Z
48.68
2016-02-11T12:52:32Z
49.16
2016-02-11T12:52:43Z
49.16
2016-02-11T12:52:56Z
48.68
2016-02-11T12:53:12Z
49.16
2016-02-11T12:53:29Z
48.68
2016-02-11T12:53:40Z
48.68
2016-02-11T12:53:42Z
48.2
2016-02-11T12:53:50Z
48.68
2016-02-11T12:53:55Z
48.2
2016-02-11T12:54:09Z
48.68
2016-02-11T12:54:23Z
48.68
2016-02-11T12:54:24Z
47.24
2016-02-11T12:54:40Z
49.65
2016-02-11T12:54:55Z
51.09
2016-02-11T12:55:10Z
51.09
2016-02-11T12:55:15Z
51.57
2016-02-11T12:55:29Z
51.57
2016-02-11T12:55:43Z
54.45
2016-02-11T12:55:45Z
52.05
2016-02-11T12:55:59Z
53.01
2016-02-11T12:56:03Z
53.01
2016-02-11T12:56:14Z
53.01
2016-02-11T12:56:19Z
53.49
2016-02-11T12:56:33Z
53.97
2016-02-11T12:56:45Z
53.49
2016-02-11T12:56:54Z
53.49
2016-02-11T12:57:00Z
53.97
2016-02-11T12:57:05Z
54.45
2016-02-11T12:57:09Z
54.45
2016-02-11T12:57:19Z
54.93
2016-02-11T12:57:21Z
54.93
2016-02-11T12:57:31Z
54.45
2016-02-11T12:57:33Z
54.45
2016-02-11T12:57:37Z
54.45
2016-02-11T12:57:49Z
54.93
2016-02-11T12:57:59Z
54.93
2016-02-11T12:58:05Z
54.45
2016-02-11T12:58:19Z
54.45
2016-02-11T12:58:32Z
54.93
2016-02-11T12:58:39Z
54.45
2016-02-11T12:58:45Z
54.45
2016-02-11T12:59:01Z
54.45
2016-02-11T12:59:17Z
54.45
2016-02-11T12:59:32Z
53.97
2016-02-11T12:59:36Z
54.45
2016-02-11T12:59:38Z
53.97
2016-02-11T12:59:42Z
54.45
2016-02-11T12:59:52Z
54.45
2016-02-11T13:00:05Z
54.45
2016-02-11T13:00:16Z
54.45
2016-02-11T13:00:31Z
55.41
2016-02-11T13:00:46Z
54.93
2016-02-11T13:00:50Z
54.93
2016-02-11T13:00:55Z
54.93
2016-02-11T13:01:04Z
55.41
2016-02-11T13:01:15Z
55.41
2016-02-11T13:01:23Z
55.41
2016-02-11T13:01:27Z
55.89
2016-02-11T13:01:42Z
55.41
2016-02-11T13:01:46Z
55.41
2016-02-11T13:01:52Z
55.89
2016-02-11T13:02:05Z
55.89
2016-02-11T13:02:13Z
55.89
2016-02-11T13:02:17Z
56.37
2016-02-11T13:02:37Z
56.37
2016-02-11T13:02:41Z
56.86
2016-02-11T13:02:57Z
57.34
2016-02-11T13:03:10Z
57.82
2016-02-11T13:03:20Z
57.34
2016-02-11T13:03:31Z
57.34
2016-02-11T13:03:32Z
57.34
2016-02-11T13:03:36Z
57.82
2016-02-11T13:03:40Z
57.34
2016-02-11T13:03:51Z
57.34
2016-02-11T13:04:05Z
57.82
2016-02-11T13:04:17Z
57.34
2016-02-11T13:04:33Z
57.34
2016-02-11T13:04:36Z
57.34
2016-02-11T13:04:38Z
57.82
2016-02-11T13:04:54Z
57.82
2016-02-11T13:04:58Z
58.3
2016-02-11T13:05:05Z
58.78
2016-02-11T13:05:23Z
59.26
2016-02-11T13:05:30Z
59.26
2016-02-11T13:05:33Z
59.26
2016-02-11T13:05:37Z
60.7
2016-02-11T13:05:52Z
61.18
2016-02-11T13:06:07Z
61.66
2016-02-11T13:06:13Z
62.62
2016-02-11T13:06:22Z
62.62
2016-02-11T13:06:37Z
62.14
2016-02-11T13:06:38Z
62.14
2016-02-11T13:06:53Z
62.14
2016-02-11T13:06:54Z
62.14
2016-02-11T13:07:02Z
61.66
2016-02-11T13:07:05Z
61.18
2016-02-11T13:07:09Z
61.18
2016-02-11T13:07:21Z
60.22
2016-02-11T13:07:31Z
60.22
2016-02-11T13:07:41Z
60.22
2016-02-11T13:07:48Z
59.74
2016-02-11T13:08:02Z
59.74
2016-02-11T13:08:03Z
60.22
2016-02-11T13:08:10Z
59.74
2016-02-11T13:08:23Z
59.26
2016-02-11T13:08:39Z
59.26
2016-02-11T13:08:51Z
59.26
2016-02-11T13:09:04Z
58.78
2016-02-11T13:09:09Z
59.26
2016-02-11T13:09:14Z
59.26
2016-02-11T13:09:17Z
59.74
2016-02-11T13:09:33Z
60.22
2016-02-11T13:09:46Z
60.22
2016-02-11T13:09:48Z
60.22
2016-02-11T13:10:01Z
60.7
2016-02-11T13:10:09Z
61.18
2016-02-11T13:10:23Z
61.18
2016-02-11T13:10:32Z
61.66
2016-02-11T13:10:48Z
61.66
2016-02-11T13:11:05Z
61.66
2016-02-11T13:11:08Z
61.66
2016-02-11T13:11:10Z
61.66
2016-02-11T13:11:25Z
62.14
2016-02-11T13:11:41Z
61.66
2016-02-11T13:11:48Z
61.66
2016-02-11T13:11:52Z
62.14
2016-02-11T13:11:56Z
62.14
2016-02-11T13:12:02Z
62.62
2016-02-11T13:12:11Z
62.62
2016-02-11T13:12:25Z
62.62
2016-02-11T13:12:30Z
63.1
2016-02-11T13:12:39Z
63.58
2016-02-11T13:12:42Z
64.55
2016-02-11T13:12:58Z
65.51
2016-02-11T13:13:12Z
66.95
2016-02-11T13:13:27Z
66.47
2016-02-11T13:13:31Z
66.95
2016-02-11T13:13:38Z
66.95
2016-02-11T13:13:43Z
67.91
2016-02-11T13:13:54Z
68.87
2016-02-11T13:14:01Z
68.87
2016-02-11T13:14:08Z
68.87
2016-02-11T13:14:18Z
68.87
2016-02-11T13:14:21Z
69.35
2016-02-11T13:14:23Z
69.83
2016-02-11T13:14:33Z
69.35
2016-02-11T13:14:49Z
68.87
2016-02-11T13:15:02Z
69.35
2016-02-11T13:15:13Z
69.35
2016-02-11T13:15:14Z
69.83
2016-02-11T13:15:17Z
70.31
2016-02-11T13:15:30Z
71.27
2016-02-11T13:15:48Z
70.79
2016-02-11T13:15:51Z
71.76
2016-02-11T13:16:03Z
71.76
2016-02-11T13:16:11Z
72.24
2016-02-11T13:16:17Z
72.24
2016-02-11T13:16:21Z
71.76
2016-02-11T13:16:29Z
72.24
2016-02-11T13:16:46Z
72.24
2016-02-11T13:16:56Z
72.24
2016-02-11T13:16:59Z
72.72
2016-02-11T13:17:08Z
72.72
2016-02-11T13:17:14Z
72.72
2016-02-11T13:17:21Z
72.72
2016-02-11T13:17:23Z
72.72
2016-02-11T13:17:26Z
72.24
2016-02-11T13:17:29Z
72.72
2016-02-11T13:17:39Z
72.24
2016-02-11T13:17:42Z
72.72
2016-02-11T13:17:48Z
72.72
2016-02-11T13:17:56Z
72.72
2016-02-11T13:18:08Z
72.72
2016-02-11T13:18:09Z
73.2
2016-02-11T13:18:22Z
73.2
2016-02-11T13:18:31Z
73.2
2016-02-11T13:18:48Z
73.68
2016-02-11T13:18:52Z
73.68
2016-02-11T13:19:06Z
73.68
2016-02-11T13:19:20Z
73.68
2016-02-11T13:19:29Z
74.16
2016-02-11T13:19:35Z
74.16
2016-02-11T13:19:38Z
74.16
2016-02-11T13:19:41Z
74.16
2016-02-11T13:19:48Z
74.16
2016-02-11T13:19:54Z
74.64
2016-02-11T13:20:03Z
75.12
2016-02-11T13:20:17Z
74.64
2016-02-11T13:20:21Z
74.64
2016-02-11T13:20:25Z
75.12
2016-02-11T13:20:28Z
76.08
2016-02-11T13:20:42Z
76.08
2016-02-11T13:20:47Z
76.08
2016-02-11T13:20:51Z
76.56
2016-02-11T13:20:54Z
76.08
2016-02-11T13:20:58Z
76.08
2016-02-11T13:21:01Z
77.04
2016-02-11T13:21:04Z
76.56
2016-02-11T13:21:06Z
76.56
2016-02-11T13:21:08Z
76.56
2016-02-11T13:21:11Z
77.52
2016-02-11T13:21:27Z
77.52
2016-02-11T13:21:29Z
78.48
2016-02-11T13:21:40Z
78.97
2016-02-11T13:21:53Z
79.93
2016-02-11T13:22:08Z
80.89
2016-02-11T13:22:15Z
81.37
2016-02-11T13:22:22Z
81.37
2016-02-11T13:22:31Z
80.89
2016-02-11T13:22:35Z
81.37
2016-02-11T13:22:38Z
81.37
2016-02-11T13:22:47Z
81.37
2016-02-11T13:22:51Z
80.89
2016-02-11T13:22:55Z
80.89
2016-02-11T13:23:02Z
80.41
2016-02-11T13:23:04Z
80.41
2016-02-11T13:23:19Z
79.45
2016-02-11T13:23:33Z
79.93
2016-02-11T13:23:47Z
78.97
2016-02-11T13:23:57Z
79.45
2016-02-11T13:23:59Z
78.97
2016-02-11T13:24:07Z
79.45
2016-02-11T13:24:10Z
79.45
2016-02-11T13:24:25Z
79.93
2016-02-11T13:24:27Z
79.45
2016-02-11T13:24:30Z
78.97
2016-02-11T13:24:39Z
78.97
2016-02-11T13:24:52Z
78.97
2016-02-11T13:25:07Z
78.48
2016-02-11T13:25:23Z
78.97
2016-02-11T13:25:29Z
78.48
2016-02-11T13:25:33Z
78.97
2016-02-11T13:25:46Z
78
2016-02-11T13:26:07Z
78
2016-02-11T13:26:15Z
78.48
2016-02-11T13:26:19Z
78.48
2016-02-11T13:26:30Z
78
2016-02-11T13:26:36Z
78
2016-02-11T13:26:39Z
78
2016-02-11T13:26:44Z
78
2016-02-11T13:26:46Z
78
2016-02-11T13:26:50Z
78
2016-02-11T13:26:55Z
78.97
2016-02-11T13:27:07Z
78.97
2016-02-11T13:27:12Z
79.45
2016-02-11T13:27:18Z
79.45
2016-02-11T13:27:20Z
79.45
2016-02-11T13:27:29Z
79.45
2016-02-11T13:27:31Z
79.93
2016-02-11T13:27:40Z
79.93
2016-02-11T13:27:50Z
80.41
2016-02-11T13:28:03Z
81.85
2016-02-11T13:28:17Z
81.37
2016-02-11T13:28:29Z
81.37
2016-02-11T13:28:41Z
81.37
2016-02-11T13:28:55Z
81.37
2016-02-11T13:29:02Z
80.89
2016-02-11T13:29:04Z
80.89
2016-02-11T13:29:20Z
80.41
2016-02-11T13:29:33Z
80.41
2016-02-11T13:29:38Z
79.93
2016-02-11T13:29:46Z
79.45
2016-02-11T13:29:58Z
79.45
2016-02-11T13:30:13Z
79.45
2016-02-11T13:30:18Z
79.45
2016-02-11T13:30:23Z
79.45
2016-02-11T13:30:26Z
78.97
2016-02-11T13:30:28Z
79.45
2016-02-11T13:30:35Z
79.45
2016-02-11T13:30:44Z
79.45
2016-02-11T13:30:46Z
79.45
2016-02-11T13:30:50Z
78.97
2016-02-11T13:31:04Z
78.97
2016-02-11T13:31:11Z
78.97
2016-02-11T13:31:26Z
78.48
2016-02-11T13:31:37Z
78.48
2016-02-11T13:31:39Z
78
2016-02-11T13:31:42Z
77.52
2016-02-11T13:31:52Z
78
2016-02-11T13:32:07Z
77.52
2016-02-11T13:32:17Z
78
2016-02-11T13:32:20Z
78
2016-02-11T13:32:29Z
78.97
2016-02-11T13:32:41Z
78.97
2016-02-11T13:32:55Z
78.97
2016-02-11T13:33:06Z
78.48
2016-02-11T13:33:18Z
78.97
2016-02-11T13:33:25Z
78.97
2016-02-11T13:33:27Z
78.48
2016-02-11T13:33:31Z
79.45
2016-02-11T13:33:43Z
78.97
2016-02-11T13:33:45Z
78.97
2016-02-11T13:33:48Z
79.45
2016-02-11T13:33:51Z
79.45
2016-02-11T13:34:05Z
78.97
2016-02-11T13:34:08Z
79.45
2016-02-11T13:34:11Z
79.45
2016-02-11T13:34:13Z
79.45
2016-02-11T13:34:15Z
79.45
2016-02-11T13:34:22Z
79.93
2016-02-11T13:34:34Z
79.93
2016-02-11T13:34:38Z
80.89
2016-02-11T13:34:51Z
81.85
2016-02-11T13:35:07Z
82.33
2016-02-11T13:35:20Z
82.81
2016-02-11T13:35:32Z
82.33
2016-02-11T13:35:44Z
82.81
2016-02-11T13:36:01Z
82.33
2016-02-11T13:36:25Z
82.33
2016-02-11T13:36:37Z
82.81
2016-02-11T13:36:41Z
82.81
2016-02-11T13:36:44Z
82.81
2016-02-11T13:36:46Z
82.81
2016-02-11T13:36:55Z
82.81
2016-02-11T13:36:57Z
82.81
2016-02-11T13:37:06Z
82.81
2016-02-11T13:37:21Z
82.33
2016-02-11T13:37:33Z
82.81
2016-02-11T13:37:35Z
82.81
2016-02-11T13:37:49Z
82.81
2016-02-11T13:38:03Z
82.33
2016-02-11T13:38:13Z
82.33
2016-02-11T13:38:18Z
81.85
2016-02-11T13:38:26Z
82.33
2016-02-11T13:38:30Z
81.85
2016-02-11T13:38:35Z
81.85
2016-02-11T13:38:42Z
81.37
2016-02-11T13:38:44Z
81.37
2016-02-11T13:38:58Z
81.37
2016-02-11T13:39:08Z
81.85
2016-02-11T13:39:10Z
81.37
2016-02-11T13:39:14Z
81.85
2016-02-11T13:39:25Z
81.85
2016-02-11T13:39:27Z
81.85
2016-02-11T13:39:30Z
81.85
2016-02-11T13:39:44Z
82.33
2016-02-11T13:39:56Z
82.33
2016-02-11T13:40:11Z
82.81
2016-02-11T13:40:26Z
82.81
2016-02-11T13:40:30Z
83.77
2016-02-11T13:40:41Z
84.25
2016-02-11T13:40:42Z
83.77
2016-02-11T13:40:45Z
84.25
2016-02-11T13:40:48Z
84.25
2016-02-11T13:40:54Z
84.73
2016-02-11T13:40:58Z
85.21
2016-02-11T13:41:03Z
84.73
2016-02-11T13:41:08Z
85.69
2016-02-11T13:41:17Z
85.69
2016-02-11T13:41:21Z
86.18
2016-02-11T13:41:27Z
86.66
2016-02-11T13:41:39Z
86.18
2016-02-11T13:41:43Z
87.14
2016-02-11T13:41:58Z
87.14
2016-02-11T13:42:13Z
87.62
2016-02-11T13:42:24Z
88.1
2016-02-11T13:42:28Z
88.1
2016-02-11T13:42:32Z
89.06
2016-02-11T13:42:43Z
89.06
2016-02-11T13:42:47Z
88.58
2016-02-11T13:42:50Z
89.06
2016-02-11T13:42:53Z
89.54
2016-02-11T13:42:55Z
90.02
2016-02-11T13:43:07Z
90.98
2016-02-11T13:43:16Z
91.94
2016-02-11T13:43:30Z
92.42
2016-02-11T13:43:42Z
91.94
2016-02-11T13:43:48Z
91.94
2016-02-11T13:43:59Z
91.94
2016-02-11T13:44:07Z
91.94
2016-02-11T13:44:09Z
91.46
2016-02-11T13:44:11Z
91.94
2016-02-11T13:44:15Z
91.94
2016-02-11T13:44:28Z
91.94
2016-02-11T13:44:39Z
91.94
2016-02-11T13:44:49Z
92.42
2016-02-11T13:44:52Z
92.9
2016-02-11T13:44:56Z
92.9
2016-02-11T13:44:58Z
92.9
2016-02-11T13:45:02Z
93.39
2016-02-11T13:45:09Z
93.39
2016-02-11T13:45:11Z
93.87
2016-02-11T13:45:19Z
94.35
2016-02-11T13:45:27Z
93.87
2016-02-11T13:45:31Z
94.35
2016-02-11T13:45:44Z
93.87
2016-02-11T13:45:56Z
94.35
2016-02-11T13:45:58Z
94.83
2016-02-11T13:46:13Z
94.35
2016-02-11T13:46:27Z
94.35
2016-02-11T13:46:36Z
94.83
2016-02-11T13:46:48Z
94.35
2016-02-11T13:47:00Z
94.35
2016-02-11T13:47:09Z
94.35
2016-02-11T13:47:21Z
94.83
2016-02-11T13:47:38Z
94.35
2016-02-11T13:47:51Z
93.87
2016-02-11T13:48:02Z
93.39
2016-02-11T13:48:17Z
93.87
2016-02-11T13:48:30Z
93.39
2016-02-11T13:48:41Z
94.35
2016-02-11T13:48:56Z
93.39
2016-02-11T13:49:09Z
93.39
2016-02-11T13:49:19Z
93.39
2016-02-11T13:49:25Z
93.39
2016-02-11T13:49:30Z
93.87
2016-02-11T13:49:39Z
92.9
2016-02-11T13:49:50Z
91.46
2016-02-11T13:50:04Z
90.5
2016-02-11T13:50:14Z
90.02
2016-02-11T13:50:17Z
89.06
2016-02-11T13:50:30Z
87.14
2016-02-11T13:50:46Z
86.18
2016-02-11T13:50:53Z
84.73
2016-02-11T13:51:07Z
84.73
2016-02-11T13:51:09Z
84.73
2016-02-11T13:51:18Z
83.77
2016-02-11T13:51:35Z
83.77
2016-02-11T13:51:49Z
82.81
2016-02-11T13:52:03Z
81.85
2016-02-11T13:52:20Z
80.89
2016-02-11T13:52:31Z
79.93
2016-02-11T13:52:37Z
79.93
2016-02-11T13:52:42Z
78.97
2016-02-11T13:52:51Z
78
2016-02-11T13:52:55Z
77.04
2016-02-11T13:53:04Z
75.6
2016-02-11T13:53:18Z
75.12
2016-02-11T13:53:29Z
74.64
2016-02-11T13:53:42Z
74.64
2016-02-11T13:53:49Z
73.68
2016-02-11T13:54:04Z
73.2
2016-02-11T13:54:20Z
73.2
2016-02-11T13:54:24Z
73.2
2016-02-11T13:54:26Z
73.2
2016-02-11T13:54:29Z
72.72
2016-02-11T13:54:44Z
72.24
2016-02-11T13:54:59Z
72.24
2016-02-11T13:55:11Z
72.24
2016-02-11T13:55:14Z
71.76
2016-02-11T13:55:20Z
72.24
2016-02-11T13:55:23Z
72.24
2016-02-11T13:55:27Z
72.24
2016-02-11T13:55:35Z
72.24
2016-02-11T13:55:45Z
72.24
2016-02-11T13:55:58Z
72.24
2016-02-11T13:56:11Z
72.72
2016-02-11T13:56:12Z
72.72
2016-02-11T13:56:14Z
73.2
2016-02-11T13:56:21Z
73.2
2016-02-11T13:56:35Z
73.68
2016-02-11T13:56:38Z
73.68
2016-02-11T13:56:45Z
75.12
2016-02-11T13:57:02Z
75.12
2016-02-11T13:57:09Z
75.12
2016-02-11T13:57:11Z
77.04
2016-02-11T13:57:24Z
77.04
2016-02-11T13:57:34Z
77.52
2016-02-11T13:57:43Z
78.48
2016-02-11T13:57:51Z
78.48
2016-02-11T13:57:55Z
80.89
2016-02-11T13:58:06Z
81.85
2016-02-11T13:58:10Z
84.73
2016-02-11T13:58:23Z
84.73
2016-02-11T13:58:29Z
87.14
2016-02-11T13:58:41Z
88.1
2016-02-11T13:58:49Z
89.06
2016-02-11T13:59:03Z
88.58
2016-02-11T13:59:17Z
88.58
2016-02-11T13:59:29Z
88.58
2016-02-11T13:59:40Z
88.58
2016-02-11T13:59:53Z
88.58
2016-02-11T13:59:56Z
88.1
2016-02-11T14:00:10Z
87.62
2016-02-11T14:00:21Z
88.58
2016-02-11T14:00:31Z
88.1
2016-02-11T14:00:43Z
88.58
2016-02-11T14:00:46Z
88.58
2016-02-11T14:00:49Z
89.54
2016-02-11T14:00:59Z
89.06
2016-02-11T14:01:19Z
89.06
2016-02-11T14:01:35Z
88.58
2016-02-11T14:01:50Z
88.58
2016-02-11T14:02:03Z
88.58
2016-02-11T14:02:18Z
88.58
2016-02-11T14:02:28Z
88.1
2016-02-11T14:02:44Z
87.62
2016-02-11T14:02:56Z
88.1
2016-02-11T14:03:07Z
87.62
2016-02-11T14:03:19Z
88.1
2016-02-11T14:03:31Z
88.1
2016-02-11T14:03:38Z
88.1
2016-02-11T14:03:51Z
88.1
2016-02-11T14:04:08Z
87.62
2016-02-11T14:04:21Z
87.62
2016-02-11T14:04:39Z
88.1
2016-02-11T14:04:52Z
87.62
2016-02-11T14:05:04Z
87.14
2016-02-11T14:05:17Z
86.66
2016-02-11T14:05:46Z
86.18
2016-02-11T14:06:20Z
86.18
2016-02-11T14:06:42Z
87.14
2016-02-11T14:06:57Z
87.14
2016-02-11T14:07:04Z
87.14
2016-02-11T14:07:16Z
86.66
2016-02-11T14:07:28Z
85.69
2016-02-11T14:07:37Z
84.73
2016-02-11T14:07:46Z
83.29
2016-02-11T14:08:00Z
82.33
2016-02-11T14:08:07Z
81.37
2016-02-11T14:08:21Z
81.37
2016-02-11T14:08:26Z
80.89
2016-02-11T14:08:34Z
80.89
2016-02-11T14:08:48Z
80.41
2016-02-11T14:08:52Z
79.93
2016-02-11T14:09:04Z
79.45
2016-02-11T14:09:07Z
79.93
2016-02-11T14:09:16Z
78.97
2016-02-11T14:09:29Z
79.93
2016-02-11T14:09:36Z
80.41
2016-02-11T14:09:51Z
80.89
2016-02-11T14:10:03Z
80.89
2016-02-11T14:10:05Z
80.41
2016-02-11T14:10:20Z
80.41
2016-02-11T14:10:28Z
79.93
2016-02-11T14:10:30Z
80.41
2016-02-11T14:10:34Z
79.45
2016-02-11T14:10:48Z
79.45
2016-02-11T14:11:03Z
78.97
2016-02-11T14:11:16Z
78.48
2016-02-11T14:11:30Z
78.48
2016-02-11T14:11:34Z
78.97
2016-02-11T14:11:41Z
78.97
2016-02-11T14:11:47Z
78
2016-02-11T14:12:02Z
77.04
2016-02-11T14:12:08Z
76.56
2016-02-11T14:12:15Z
75.12
2016-02-11T14:12:28Z
75.6
2016-02-11T14:12:33Z
75.6
2016-02-11T14:12:36Z
76.08
2016-02-11T14:12:51Z
76.08
2016-02-11T14:12:52Z
76.08
2016-02-11T14:12:54Z
76.08
2016-02-11T14:12:59Z
77.04
2016-02-11T14:13:13Z
76.56
2016-02-11T14:13:23Z
76.08
2016-02-11T14:13:30Z
76.56
2016-02-11T14:13:44Z
76.08
2016-02-11T14:13:57Z
75.12
2016-02-11T14:14:11Z
75.12
2016-02-11T14:14:25Z
74.64
2016-02-11T14:14:40Z
75.12
2016-02-11T14:14:48Z
76.56
2016-02-11T14:15:04Z
77.04
2016-02-11T14:15:15Z
78.48
2016-02-11T14:15:22Z
79.45
2016-02-11T14:15:35Z
78.97
2016-02-11T14:15:53Z
79.93
2016-02-11T14:16:16Z
79.45
2016-02-11T14:16:32Z
79.45
2016-02-11T14:16:47Z
78.97
2016-02-11T14:17:07Z
78.97
2016-02-11T14:17:16Z
79.45
2016-02-11T14:17:23Z
79.45
2016-02-11T14:17:25Z
79.45
2016-02-11T14:17:37Z
79.93
2016-02-11T14:17:44Z
79.93
2016-02-11T14:17:54Z
79.93
2016-02-11T14:18:11Z
80.41
2016-02-11T14:18:17Z
80.41
2016-02-11T14:18:20Z
80.41
2016-02-11T14:18:36Z
80.41
2016-02-11T14:18:51Z
79.93
2016-02-11T14:19:04Z
79.93
2016-02-11T14:19:16Z
79.45
2016-02-11T14:19:29Z
79.45
2016-02-11T14:19:39Z
78.97
2016-02-11T14:19:52Z
78.48
2016-02-11T14:20:06Z
78
2016-02-11T14:20:19Z
77.52
2016-02-11T14:20:29Z
75.6
2016-02-11T14:20:39Z
75.12
2016-02-11T14:20:52Z
74.16
2016-02-11T14:21:05Z
73.2
2016-02-11T14:21:15Z
72.72
2016-02-11T14:21:28Z
72.72
2016-02-11T14:21:30Z
72.24
2016-02-11T14:21:36Z
72.24
2016-02-11T14:21:44Z
72.24
2016-02-11T14:21:56Z
72.24
2016-02-11T14:22:18Z
72.24
2016-02-11T14:22:20Z
71.76
2016-02-11T14:22:32Z
72.72
2016-02-11T14:22:39Z
72.72
2016-02-11T14:22:53Z
72.72
2016-02-11T14:22:56Z
73.2
2016-02-11T14:23:03Z
72.24
2016-02-11T14:23:18Z
72.72
2016-02-11T14:23:31Z
72.24
2016-02-11T14:23:41Z
71.76
2016-02-11T14:23:52Z
72.72
2016-02-11T14:24:04Z
72.72
2016-02-11T14:24:19Z
72.72
2016-02-11T14:24:31Z
72.72
2016-02-11T14:24:35Z
71.76
2016-02-11T14:24:45Z
72.72
2016-02-11T14:25:16Z
72.72
2016-02-11T14:25:29Z
73.2
2016-02-11T14:26:03Z
73.68
2016-02-11T14:26:14Z
73.2
2016-02-11T14:26:45Z
74.16
2016-02-11T14:27:23Z
74.16
2016-02-11T14:27:54Z
74.16
2016-02-11T14:28:29Z
74.16
2016-02-11T14:29:05Z
74.64
2016-02-11T14:29:34Z
74.64
2016-02-11T14:30:12Z
74.16
2016-02-11T14:30:49Z
74.64
2016-02-11T14:31:23Z
74.64
2016-02-11T14:31:57Z
74.64
2016-02-11T14:32:30Z
74.64
2016-02-11T14:33:04Z
76.08
2016-02-11T14:33:08Z
74.64
2016-02-11T14:33:19Z
74.64
2016-02-11T14:33:22Z
73.68
2016-02-11T14:33:33Z
73.68
2016-02-11T14:33:34Z
73.2
2016-02-11T14:33:40Z
72.72
2016-02-11T14:33:51Z
72.72
2016-02-11T14:33:53Z
72.24
2016-02-11T14:34:08Z
72.24
2016-02-11T14:34:21Z
71.76
2016-02-11T14:34:27Z
71.27
2016-02-11T14:34:32Z
71.76
2016-02-11T14:34:45Z
72.24
2016-02-11T14:34:59Z
72.24
2016-02-11T14:35:02Z
72.72
2016-02-11T14:35:04Z
72.72
2016-02-11T14:35:20Z
71.76
2016-02-11T14:35:33Z
71.27
2016-02-11T14:35:46Z
70.79
2016-02-11T14:35:54Z
70.79
2016-02-11T14:35:56Z
69.35
2016-02-11T14:36:10Z
69.35
2016-02-11T14:36:17Z
68.39
2016-02-11T14:36:25Z
67.43
2016-02-11T14:36:40Z
67.43
2016-02-11T14:36:53Z
67.91
2016-02-11T14:37:00Z
68.87
2016-02-11T14:37:08Z
68.87
2016-02-11T14:37:14Z
68.87
2016-02-11T14:37:20Z
68.87
2016-02-11T14:37:31Z
69.83
2016-02-11T14:37:38Z
70.79
2016-02-11T14:37:52Z
72.72
2016-02-11T14:38:05Z
73.2
2016-02-11T14:38:12Z
73.68
2016-02-11T14:38:15Z
74.16
2016-02-11T14:38:22Z
76.08
2016-02-11T14:38:37Z
76.56
2016-02-11T14:38:51Z
77.04
2016-02-11T14:38:53Z
77.04
2016-02-11T14:38:55Z
77.04
2016-02-11T14:39:09Z
76.08
2016-02-11T14:39:22Z
76.56
2016-02-11T14:39:36Z
75.6
2016-02-11T14:39:51Z
75.12
2016-02-11T14:40:03Z
75.12
2016-02-11T14:40:15Z
75.6
2016-02-11T14:40:27Z
75.6
2016-02-11T14:40:41Z
75.6
2016-02-11T14:41:00Z
75.6
2016-02-11T14:41:13Z
76.08
2016-02-11T14:41:26Z
76.56
2016-02-11T14:41:40Z
78.48
2016-02-11T14:41:53Z
78.48
2016-02-11T14:42:03Z
78.97
2016-02-11T14:42:15Z
78.97
2016-02-11T14:42:25Z
78.97
2016-02-11T14:42:37Z
79.45
2016-02-11T14:42:53Z
79.45
2016-02-11T14:43:05Z
79.45
2016-02-11T14:43:18Z
79.45
2016-02-11T14:43:37Z
78.97
2016-02-11T14:43:56Z
78.97
2016-02-11T14:44:12Z
79.45
2016-02-11T14:44:32Z
78.97
2016-02-11T14:44:46Z
77.52
2016-02-11T14:44:58Z
77.52
2016-02-11T14:45:15Z
78
2016-02-11T14:45:31Z
78.48
2016-02-11T14:45:46Z
78.48
2016-02-11T14:45:57Z
78.48
2016-02-11T14:46:10Z
78
2016-02-11T14:46:22Z
78.48
2016-02-11T14:46:33Z
78
2016-02-11T14:46:35Z
77.52
2016-02-11T14:46:45Z
77.04
2016-02-11T14:46:47Z
76.08
2016-02-11T14:46:54Z
75.6
2016-02-11T14:47:02Z
74.64
2016-02-11T14:47:17Z
74.16
2016-02-11T14:47:30Z
74.16
2016-02-11T14:47:34Z
74.16
2016-02-11T14:47:41Z
74.16
2016-02-11T14:47:45Z
74.16
2016-02-11T14:47:48Z
74.16
2016-02-11T14:48:02Z
73.2
2016-02-11T14:48:14Z
72.72
2016-02-11T14:48:20Z
71.76
2016-02-11T14:48:28Z
69.83
2016-02-11T14:48:44Z
68.39
2016-02-11T14:48:56Z
67.91
2016-02-11T14:49:01Z
66.95
2016-02-11T14:49:16Z
65.03
2016-02-11T14:49:31Z
65.03
2016-02-11T14:49:33Z
62.62
2016-02-11T14:49:49Z
59.74
2016-02-11T14:50:04Z
58.3
2016-02-11T14:50:13Z
57.34
2016-02-11T14:50:22Z
56.37
2016-02-11T14:50:27Z
54.93
2016-02-11T14:50:42Z
54.93
2016-02-11T14:50:44Z
54.93
2016-02-11T14:50:47Z
54.45
2016-02-11T14:51:00Z
52.53
2016-02-11T14:51:16Z
52.05
2016-02-11T14:51:19Z
52.05
2016-02-11T14:51:22Z
50.61
2016-02-11T14:51:29Z
51.57
2016-02-11T14:51:38Z
52.05
2016-02-11T14:51:43Z
52.05
2016-02-11T14:51:53Z
52.53
2016-02-11T14:52:07Z
53.01
2016-02-11T14:52:18Z
53.01
2016-02-11T14:52:20Z
53.01
2016-02-11T14:52:26Z
53.01
2016-02-11T14:52:36Z
53.49
2016-02-11T14:52:51Z
53.97
2016-02-11T14:53:06Z
54.45
2016-02-11T14:53:18Z
56.86
2016-02-11T14:53:31Z
57.34
2016-02-11T14:53:36Z
58.3
2016-02-11T14:53:48Z
60.22
2016-02-11T14:54:02Z
63.1
2016-02-11T14:54:16Z
64.55
2016-02-11T14:54:29Z
65.03
2016-02-11T14:54:43Z
65.99
2016-02-11T14:54:55Z
66.95
2016-02-11T14:55:09Z
66.47
2016-02-11T14:55:15Z
66.47
2016-02-11T14:55:19Z
66.47
2016-02-11T14:55:32Z
65.99
2016-02-11T14:55:47Z
65.99
2016-02-11T14:56:01Z
65.51
2016-02-11T14:56:08Z
66.95
2016-02-11T14:56:23Z
67.91
2016-02-11T14:56:26Z
67.91
2016-02-11T14:56:36Z
68.39
2016-02-11T14:56:39Z
68.39
2016-02-11T14:56:45Z
69.35
2016-02-11T14:57:01Z
68.87
2016-02-11T14:57:02Z
68.87
2016-02-11T14:57:05Z
69.35
2016-02-11T14:57:08Z
69.35
2016-02-11T14:57:18Z
69.83
2016-02-11T14:57:34Z
69.83
2016-02-11T14:57:49Z
69.83
2016-02-11T14:58:03Z
69.83
2016-02-11T14:58:06Z
69.35
2016-02-11T14:58:16Z
68.87
2016-02-11T14:58:25Z
67.91
2016-02-11T14:58:42Z
67.43
2016-02-11T14:58:45Z
66.95
2016-02-11T14:58:57Z
65.99
2016-02-11T14:59:12Z
65.03
2016-02-11T14:59:25Z
65.03
2016-02-11T14:59:33Z
64.55
2016-02-11T14:59:48Z
65.03
2016-02-11T14:59:59Z
64.55
2016-02-11T15:00:04Z
64.55
2016-02-11T15:00:17Z
65.03
2016-02-11T15:00:32Z
64.55
2016-02-11T15:00:43Z
65.03
2016-02-11T15:01:00Z
65.03
2016-02-11T15:01:14Z
64.55
2016-02-11T15:01:29Z
64.55
2016-02-11T15:01:36Z
65.03
2016-02-11T15:01:39Z
65.03
2016-02-11T15:01:56Z
65.51
2016-02-11T15:02:07Z
65.51
2016-02-11T15:02:09Z
65.99
2016-02-11T15:02:13Z
65.51
2016-02-11T15:02:15Z
66.47
2016-02-11T15:02:30Z
66.47
2016-02-11T15:02:33Z
66.95
2016-02-11T15:02:48Z
67.91
2016-02-11T15:03:05Z
67.91
2016-02-11T15:03:07Z
68.39
2016-02-11T15:03:23Z
68.39
2016-02-11T15:03:29Z
67.91
2016-02-11T15:03:43Z
67.91
2016-02-11T15:03:45Z
68.39
2016-02-11T15:03:49Z
67.91
2016-02-11T15:03:53Z
67.91
2016-02-11T15:04:06Z
67.43
2016-02-11T15:04:09Z
66.95
2016-02-11T15:04:23Z
65.99
2016-02-11T15:04:40Z
65.51
2016-02-11T15:04:56Z
65.03
2016-02-11T15:05:15Z
64.55
2016-02-11T15:05:19Z
64.55
2016-02-11T15:05:22Z
64.07
2016-02-11T15:05:41Z
63.1
2016-02-11T15:05:58Z
62.14
2016-02-11T15:06:14Z
61.18
2016-02-11T15:06:25Z
60.22
2016-02-11T15:06:39Z
58.78
2016-02-11T15:06:55Z
57.82
2016-02-11T15:07:10Z
57.34
2016-02-11T15:07:25Z
57.34
2016-02-11T15:07:33Z
56.86
2016-02-11T15:07:49Z
56.86
2016-02-11T15:07:50Z
56.86
2016-02-11T15:07:53Z
55.89
2016-02-11T15:08:10Z
56.37
2016-02-11T15:08:18Z
55.89
2016-02-11T15:08:23Z
55.89
2016-02-11T15:08:25Z
55.89
2016-02-11T15:08:35Z
54.93
2016-02-11T15:08:46Z
54.93
2016-02-11T15:09:01Z
54.93
2016-02-11T15:09:05Z
54.93
2016-02-11T15:09:13Z
54.45
2016-02-11T15:09:20Z
54.45
2016-02-11T15:09:36Z
53.97
2016-02-11T15:09:50Z
53.49
2016-02-11T15:09:58Z
53.01
2016-02-11T15:10:15Z
52.53
2016-02-11T15:10:31Z
52.53
2016-02-11T15:10:34Z
52.53
2016-02-11T15:10:38Z
51.57
2016-02-11T15:10:56Z
50.13
2016-02-11T15:11:13Z
49.16
2016-02-11T15:11:31Z
47.72
2016-02-11T15:11:51Z
47.24
2016-02-11T15:12:08Z
47.24
2016-02-11T15:12:13Z
47.24
2016-02-11T15:12:15Z
46.76
2016-02-11T15:12:18Z
46.76
2016-02-11T15:12:22Z
46.76
2016-02-11T15:12:24Z
46.76
2016-02-11T15:12:26Z
44.84
2016-02-11T15:12:42Z
43.4
2016-02-11T15:12:59Z
41.47
2016-02-11T15:13:17Z
40.99
2016-02-11T15:13:33Z
39.55
2016-02-11T15:13:49Z
38.59
2016-02-11T15:14:06Z
37.63
2016-02-11T15:14:21Z
36.67
2016-02-11T15:14:34Z
36.19
2016-02-11T15:14:44Z
35.71
2016-02-11T15:14:59Z
34.26
2016-02-11T15:15:15Z
33.3
2016-02-11T15:15:33Z
32.82
2016-02-11T15:15:35Z
32.82
2016-02-11T15:15:39Z
32.34
2016-02-11T15:15:57Z
31.38
2016-02-11T15:16:13Z
30.9
2016-02-11T15:16:33Z
28.98
2016-02-11T15:16:53Z
28.02
2016-02-11T15:17:05Z
28.02
2016-02-11T15:17:16Z
28.5
2016-02-11T15:17:28Z
28.5
2016-02-11T15:17:48Z
28.02
2016-02-11T15:17:58Z
28.02
2016-02-11T15:18:16Z
28.02
2016-02-11T15:18:32Z
28.5
2016-02-11T15:18:45Z
28.02
2016-02-11T15:18:55Z
28.02
2016-02-11T15:19:09Z
27.53
2016-02-11T15:19:12Z
27.53
2016-02-11T15:19:19Z
27.53
2016-02-11T15:19:37Z
26.57
2016-02-11T15:19:52Z
26.57
2016-02-11T15:20:02Z
26.57
2016-02-11T15:20:04Z
26.57
2016-02-11T15:20:19Z
25.61
2016-02-11T15:20:36Z
25.61
2016-02-11T15:20:50Z
26.09
2016-02-11T15:21:02Z
25.61
2016-02-11T15:21:12Z
25.61
2016-02-11T15:21:26Z
25.61
2016-02-11T15:21:27Z
25.13
2016-02-11T15:21:42Z
24.65
2016-02-11T15:21:46Z
25.61
2016-02-11T15:21:52Z
25.13
2016-02-11T15:22:03Z
25.13
2016-02-11T15:22:11Z
25.13
2016-02-11T15:22:16Z
25.13
2016-02-11T15:22:21Z
24.65
2016-02-11T15:22:34Z
24.65
2016-02-11T15:22:41Z
24.65
2016-02-11T15:22:49Z
24.65
2016-02-11T15:22:53Z
24.17
2016-02-11T15:23:00Z
24.17
2016-02-11T15:23:04Z
24.17
2016-02-11T15:23:07Z
22.73
2016-02-11T15:23:23Z
22.25
2016-02-11T15:23:37Z
22.73
2016-02-11T15:23:40Z
21.77
2016-02-11T15:23:58Z
20.81
2016-02-11T15:24:13Z
20.32
2016-02-11T15:24:29Z
20.32
2016-02-11T15:24:49Z
19.84
2016-02-11T15:25:02Z
19.36
2016-02-11T15:25:21Z
18.88
2016-02-11T15:25:37Z
18.4
2016-02-11T15:25:51Z
17.92
2016-02-11T15:26:06Z
17.44
2016-02-11T15:26:23Z
16.96
2016-02-11T15:26:38Z
16.48
2016-02-11T15:26:52Z
16.96
2016-02-11T15:27:11Z
16.96
2016-02-11T15:27:29Z
16.96
2016-02-11T15:27:49Z
17.44
2016-02-11T15:28:05Z
17.44
2016-02-11T15:28:25Z
17.92
2016-02-11T15:28:41Z
17.92
2016-02-11T15:28:59Z
18.4
2016-02-11T15:29:16Z
18.4
2016-02-11T15:29:27Z
18.4
2016-02-11T15:29:33Z
18.88
2016-02-11T15:29:47Z
18.88
2016-02-11T15:29:59Z
19.36
2016-02-11T15:30:12Z
19.36
2016-02-11T15:30:28Z
18.88
2016-02-11T15:30:29Z
19.84
2016-02-11T15:30:43Z
19.36
2016-02-11T15:30:50Z
19.36
2016-02-11T15:30:55Z
19.36
2016-02-11T15:31:06Z
19.36
2016-02-11T15:31:13Z
19.36
2016-02-11T15:31:28Z
18.88
2016-02-11T15:31:35Z
18.88
2016-02-11T15:31:40Z
19.36
2016-02-11T15:31:57Z
18.4
2016-02-11T15:32:13Z
18.4
2016-02-11T15:32:16Z
18.4
2016-02-11T15:32:25Z
18.4
2016-02-11T15:32:40Z
18.4
2016-02-11T15:32:42Z
18.4
2016-02-11T15:33:01Z
18.88
2016-02-11T15:33:14Z
18.88
2016-02-11T15:33:16Z
18.88
2016-02-11T15:33:20Z
19.36
2016-02-11T15:33:35Z
19.36
2016-02-11T15:33:46Z
19.84
2016-02-11T15:33:50Z
19.84
2016-02-11T15:33:57Z
19.84
2016-02-11T15:34:11Z
19.36
2016-02-11T15:34:17Z
19.84
2016-02-11T15:34:27Z
19.36
2016-02-11T15:34:41Z
19.36
2016-02-11T15:34:51Z
19.36
2016-02-11T15:34:53Z
19.84
2016-02-11T15:35:08Z
19.84
2016-02-11T15:35:21Z
20.32
2016-02-11T15:35:24Z
19.36
2016-02-11T15:35:37Z
19.84
2016-02-11T15:35:53Z
19.36
2016-02-11T15:36:09Z
19.36
2016-02-11T15:36:22Z
18.88
2016-02-11T15:36:29Z
18.88
2016-02-11T15:36:45Z
19.36
2016-02-11T15:37:01Z
19.36
2016-02-11T15:37:15Z
19.84
2016-02-11T15:37:31Z
19.36
2016-02-11T15:37:45Z
19.84
2016-02-11T15:37:57Z
19.84
2016-02-11T15:38:05Z
20.32
2016-02-11T15:38:20Z
19.84
2016-02-11T15:38:36Z
19.84
2016-02-11T15:38:52Z
20.81
2016-02-11T15:39:08Z
19.84
2016-02-11T15:39:27Z
20.32
2016-02-11T15:39:49Z
20.32
2016-02-11T15:39:51Z
20.32
2016-02-11T15:40:02Z
20.32
2016-02-11T15:40:16Z
20.32
2016-02-11T15:40:19Z
19.84
2016-02-11T15:40:24Z
20.32
2016-02-11T15:40:30Z
20.32
2016-02-11T15:40:44Z
20.32
2016-02-11T15:40:46Z
20.32
2016-02-11T15:40:53Z
20.81
2016-02-11T15:41:06Z
20.32
2016-02-11T15:41:20Z
20.32
2016-02-11T15:41:35Z
20.32
2016-02-11T15:41:47Z
20.32
2016-02-11T15:41:56Z
20.32
2016-02-11T15:42:01Z
20.32
2016-02-11T15:42:11Z
20.32
2016-02-11T15:42:14Z
20.81
2016-02-11T15:42:19Z
20.32
2016-02-11T15:42:26Z
20.81
2016-02-11T15:42:34Z
20.32
2016-02-11T15:42:38Z
20.32
2016-02-11T15:42:44Z
20.81
2016-02-11T15:42:51Z
20.32
2016-02-11T15:43:06Z
20.32
2016-02-11T15:43:24Z
20.32
2016-02-11T15:43:42Z
20.32
2016-02-11T15:44:01Z
20.32
2016-02-11T15:44:18Z
20.32
2016-02-11T15:44:20Z
19.36
2016-02-11T15:44:24Z
19.36
2016-02-11T15:44:27Z
19.84
2016-02-11T15:44:43Z
19.36
2016-02-11T15:44:57Z
19.36
2016-02-11T15:45:10Z
19.36
2016-02-11T15:45:20Z
19.36
2016-02-11T15:45:23Z
19.36
2016-02-11T15:45:33Z
18.88
2016-02-11T15:45:51Z
18.88
2016-02-11T15:46:06Z
18.88
2016-02-11T15:46:19Z
18.88
2016-02-11T15:46:36Z
19.36
2016-02-11T15:46:51Z
18.88
2016-02-11T15:47:05Z
18.4
2016-02-11T15:47:08Z
19.36
2016-02-11T15:47:24Z
19.36
2016-02-11T15:47:39Z
19.36
2016-02-11T15:47:42Z
18.88
2016-02-11T15:47:55Z
18.88
2016-02-11T15:48:14Z
19.36
2016-02-11T15:48:24Z
19.36
2016-02-11T15:48:33Z
19.36
2016-02-11T15:48:47Z
18.88
2016-02-11T15:48:53Z
19.36
2016-02-11T15:49:06Z
19.36
2016-02-11T15:49:08Z
19.84
2016-02-11T15:49:24Z
19.84
2016-02-11T15:49:37Z
19.84
2016-02-11T15:49:48Z
19.84
2016-02-11T15:49:55Z
19.84
2016-02-11T15:49:58Z
18.88
2016-02-11T15:50:15Z
19.36
2016-02-11T15:50:31Z
19.36
2016-02-11T15:50:46Z
19.84
2016-02-11T15:50:49Z
19.36
2016-02-11T15:50:52Z
19.36
2016-02-11T15:50:58Z
19.84
2016-02-11T15:51:00Z
19.84
2016-02-11T15:51:09Z
19.36
2016-02-11T15:51:20Z
20.32
2016-02-11T15:51:31Z
19.84
2016-02-11T15:51:43Z
20.32
2016-02-11T15:51:54Z
19.84
2016-02-11T15:51:58Z
19.84
2016-02-11T15:52:08Z
19.84
2016-02-11T15:52:10Z
20.32
2016-02-11T15:52:23Z
20.32
2016-02-11T15:52:33Z
20.81
2016-02-11T15:52:52Z
20.81
2016-02-11T15:53:09Z
20.81
2016-02-11T15:53:10Z
21.29
2016-02-11T15:53:26Z
20.81
2016-02-11T15:53:35Z
21.29
2016-02-11T15:53:37Z
21.29
2016-02-11T15:53:41Z
21.77
2016-02-11T15:53:55Z
21.77
2016-02-11T15:54:03Z
22.25
2016-02-11T15:54:11Z
22.25
2016-02-11T15:54:20Z
22.73
2016-02-11T15:54:24Z
22.25
2016-02-11T15:54:27Z
22.25
2016-02-11T15:54:41Z
22.25
2016-02-11T15:54:54Z
22.25
2016-02-11T15:55:08Z
22.25
2016-02-11T15:55:21Z
22.25
2016-02-11T15:55:28Z
22.73
2016-02-11T15:55:44Z
21.77
2016-02-11T15:55:57Z
21.77
2016-02-11T15:56:09Z
21.77
2016-02-11T15:56:12Z
21.77
2016-02-11T15:56:16Z
21.77
2016-02-11T15:56:21Z
21.77
2016-02-11T15:56:27Z
21.29
2016-02-11T15:56:38Z
20.81
2016-02-11T15:56:40Z
20.81
2016-02-11T15:56:44Z
20.81
2016-02-11T15:56:54Z
20.81
2016-02-11T15:57:05Z
20.81
2016-02-11T15:57:10Z
20.81
2016-02-11T15:57:26Z
20.32
2016-02-11T15:57:41Z
20.32
2016-02-11T15:57:50Z
20.81
2016-02-11T15:58:01Z
20.81
2016-02-11T15:58:05Z
20.32
2016-02-11T15:58:07Z
20.81
2016-02-11T15:58:11Z
20.32
2016-02-11T15:58:28Z
20.81
2016-02-11T15:58:29Z
20.81
2016-02-11T15:58:37Z
20.32
2016-02-11T15:58:51Z
20.32
2016-02-11T15:59:07Z
20.81
2016-02-11T15:59:21Z
20.32
2016-02-11T15:59:22Z
20.32
2016-02-11T15:59:25Z
20.32
2016-02-11T15:59:32Z
20.81
2016-02-11T15:59:49Z
21.29
2016-02-11T16:00:05Z
21.29
2016-02-11T16:00:08Z
21.29
2016-02-11T16:00:21Z
21.29
2016-02-11T16:00:30Z
21.29
2016-02-11T16:00:32Z
21.29
2016-02-11T16:00:36Z
21.29
2016-02-11T16:00:41Z
21.77
2016-02-11T16:00:58Z
21.77
2016-02-11T16:01:13Z
21.77
2016-02-11T16:01:19Z
22.25
2016-02-11T16:01:27Z
22.73
2016-02-11T16:01:32Z
22.25
2016-02-11T16:01:49Z
22.73
2016-02-11T16:02:05Z
23.21
2016-02-11T16:02:21Z
23.21
2016-02-11T16:02:31Z
23.69
2016-02-11T16:02:33Z
23.69
2016-02-11T16:02:50Z
23.21
2016-02-11T16:02:51Z
23.69
2016-02-11T16:02:57Z
23.69
2016-02-11T16:03:01Z
23.69
2016-02-11T16:03:04Z
23.69
2016-02-11T16:03:15Z
23.21
2016-02-11T16:03:18Z
23.69
2016-02-11T16:03:37Z
24.17
2016-02-11T16:03:46Z
24.17
2016-02-11T16:03:48Z
23.69
2016-02-11T16:03:57Z
23.69
2016-02-11T16:04:05Z
23.69
2016-02-11T16:04:20Z
23.21
2016-02-11T16:04:36Z
22.73
2016-02-11T16:04:51Z
21.77
2016-02-11T16:04:53Z
21.29
2016-02-11T16:05:06Z
21.29
2016-02-11T16:05:16Z
27.05
2016-02-11T16:05:25Z
22.25
2016-02-11T16:05:26Z
21.77
2016-02-11T16:05:39Z
21.29
2016-02-11T16:05:48Z
21.29
2016-02-11T16:05:59Z