Tourounet de Lauda 444.27 2016-03-29T06:35:37Z 444.27 2016-03-29T06:35:38Z 444.75 2016-03-29T06:37:03Z 446.67 2016-03-29T06:40:16Z 447.15 2016-03-29T06:41:27Z 446.67 2016-03-29T06:42:36Z 446.67 2016-03-29T06:42:53Z 447.15 2016-03-29T06:43:10Z 447.15 2016-03-29T06:43:21Z 447.15 2016-03-29T06:43:27Z 447.15 2016-03-29T06:43:34Z 447.15 2016-03-29T06:43:39Z 447.63 2016-03-29T06:43:54Z 447.63 2016-03-29T06:44:08Z 447.63 2016-03-29T06:44:14Z 448.11 2016-03-29T06:44:30Z 448.11 2016-03-29T06:44:46Z 448.59 2016-03-29T06:44:59Z 448.59 2016-03-29T06:45:14Z 448.59 2016-03-29T06:45:30Z 449.07 2016-03-29T06:45:47Z 449.07 2016-03-29T06:46:02Z 449.55 2016-03-29T06:46:18Z 450.52 2016-03-29T06:46:31Z 451.48 2016-03-29T06:46:42Z 451.96 2016-03-29T06:46:58Z 452.92 2016-03-29T06:47:15Z 453.4 2016-03-29T06:47:17Z 454.36 2016-03-29T06:47:29Z 454.84 2016-03-29T06:47:32Z 455.32 2016-03-29T06:47:37Z 456.28 2016-03-29T06:47:41Z 456.28 2016-03-29T06:47:43Z 458.69 2016-03-29T06:48:00Z 459.65 2016-03-29T06:48:16Z 460.61 2016-03-29T06:48:34Z 461.09 2016-03-29T06:48:49Z 462.53 2016-03-29T06:49:04Z 464.45 2016-03-29T06:49:21Z 465.9 2016-03-29T06:49:36Z 466.86 2016-03-29T06:49:44Z 468.78 2016-03-29T06:49:56Z 470.22 2016-03-29T06:50:04Z 472.14 2016-03-29T06:50:20Z 473.59 2016-03-29T06:50:30Z 475.51 2016-03-29T06:50:44Z 477.91 2016-03-29T06:50:59Z 479.84 2016-03-29T06:51:11Z 480.8 2016-03-29T06:51:17Z 480.8 2016-03-29T06:51:20Z 482.24 2016-03-29T06:51:26Z 483.2 2016-03-29T06:51:33Z 483.68 2016-03-29T06:51:38Z 484.16 2016-03-29T06:51:40Z 485.12 2016-03-29T06:51:52Z 485.6 2016-03-29T06:52:04Z 485.6 2016-03-29T06:52:15Z 486.56 2016-03-29T06:52:30Z 488.01 2016-03-29T06:52:41Z 489.93 2016-03-29T06:52:50Z 491.85 2016-03-29T06:53:02Z 494.26 2016-03-29T06:53:18Z 496.66 2016-03-29T06:53:33Z 499.06 2016-03-29T06:53:49Z 501.46 2016-03-29T06:54:04Z 503.87 2016-03-29T06:54:19Z 504.83 2016-03-29T06:54:23Z 507.23 2016-03-29T06:54:39Z 509.64 2016-03-29T06:54:53Z 512.04 2016-03-29T06:55:07Z 513.96 2016-03-29T06:55:20Z 516.85 2016-03-29T06:55:35Z 518.77 2016-03-29T06:55:45Z 519.25 2016-03-29T06:55:49Z 521.17 2016-03-29T06:56:04Z 521.17 2016-03-29T06:56:05Z 523.09 2016-03-29T06:56:19Z 524.54 2016-03-29T06:56:32Z 525.98 2016-03-29T06:56:47Z 527.9 2016-03-29T06:57:03Z 528.86 2016-03-29T06:57:11Z 530.3 2016-03-29T06:57:28Z 531.27 2016-03-29T06:57:34Z 531.75 2016-03-29T06:57:40Z 533.67 2016-03-29T06:57:54Z 535.59 2016-03-29T06:58:10Z 537.03 2016-03-29T06:58:24Z 538.48 2016-03-29T06:58:37Z 540.88 2016-03-29T06:58:55Z 541.84 2016-03-29T06:59:08Z 543.28 2016-03-29T06:59:24Z 544.24 2016-03-29T06:59:30Z 545.2 2016-03-29T06:59:41Z 547.13 2016-03-29T06:59:58Z 549.05 2016-03-29T07:00:13Z 550.49 2016-03-29T07:00:29Z 552.41 2016-03-29T07:00:47Z 553.38 2016-03-29T07:00:54Z 555.3 2016-03-29T07:01:10Z 558.18 2016-03-29T07:01:27Z 559.14 2016-03-29T07:01:34Z 559.62 2016-03-29T07:01:38Z 561.55 2016-03-29T07:01:54Z 561.55 2016-03-29T07:01:55Z 562.99 2016-03-29T07:02:12Z 564.43 2016-03-29T07:02:27Z 566.35 2016-03-29T07:02:41Z 567.8 2016-03-29T07:02:52Z 568.28 2016-03-29T07:02:54Z 569.72 2016-03-29T07:03:09Z 571.16 2016-03-29T07:03:24Z 573.08 2016-03-29T07:03:38Z 575.01 2016-03-29T07:03:55Z 575.01 2016-03-29T07:03:57Z 575.97 2016-03-29T07:04:13Z 575.97 2016-03-29T07:04:19Z 575.01 2016-03-29T07:04:36Z 575.01 2016-03-29T07:05:03Z 574.53 2016-03-29T07:05:36Z 575.49 2016-03-29T07:05:56Z 575.49 2016-03-29T07:06:13Z 575.49 2016-03-29T07:06:27Z 575.49 2016-03-29T07:06:42Z 575.49 2016-03-29T07:06:56Z 576.93 2016-03-29T07:07:09Z 577.41 2016-03-29T07:07:20Z 579.33 2016-03-29T07:07:32Z 580.29 2016-03-29T07:07:45Z 581.73 2016-03-29T07:07:56Z 582.7 2016-03-29T07:08:03Z 584.14 2016-03-29T07:08:20Z 586.06 2016-03-29T07:08:36Z 587.98 2016-03-29T07:08:51Z 589.43 2016-03-29T07:09:06Z 591.35 2016-03-29T07:09:22Z 593.27 2016-03-29T07:09:40Z 594.71 2016-03-29T07:09:56Z 596.64 2016-03-29T07:10:10Z 598.08 2016-03-29T07:10:25Z 599.52 2016-03-29T07:10:41Z 601.44 2016-03-29T07:10:56Z 602.88 2016-03-29T07:11:10Z 602.88 2016-03-29T07:11:13Z 604.81 2016-03-29T07:11:30Z 606.73 2016-03-29T07:11:45Z 608.17 2016-03-29T07:11:59Z 609.13 2016-03-29T07:12:08Z 610.57 2016-03-29T07:12:21Z 610.57 2016-03-29T07:12:23Z 611.06 2016-03-29T07:12:25Z 612.5 2016-03-29T07:12:38Z 613.94 2016-03-29T07:12:51Z 615.38 2016-03-29T07:13:06Z 616.34 2016-03-29T07:13:21Z 617.3 2016-03-29T07:13:34Z 618.75 2016-03-29T07:13:49Z 620.19 2016-03-29T07:14:04Z 622.59 2016-03-29T07:14:17Z 624.51 2016-03-29T07:14:32Z 625.47 2016-03-29T07:14:46Z 627.4 2016-03-29T07:15:02Z 628.84 2016-03-29T07:15:18Z 631.24 2016-03-29T07:15:35Z 633.17 2016-03-29T07:15:49Z 633.17 2016-03-29T07:15:52Z 635.09 2016-03-29T07:16:07Z 636.53 2016-03-29T07:16:25Z 638.45 2016-03-29T07:16:41Z 639.41 2016-03-29T07:16:57Z 640.86 2016-03-29T07:17:07Z 641.82 2016-03-29T07:17:15Z 642.78 2016-03-29T07:17:19Z 643.26 2016-03-29T07:17:34Z 643.26 2016-03-29T07:17:41Z 643.26 2016-03-29T07:17:58Z 644.7 2016-03-29T07:18:12Z 646.62 2016-03-29T07:18:24Z 648.07 2016-03-29T07:18:38Z 648.55 2016-03-29T07:18:41Z 649.99 2016-03-29T07:18:54Z 651.43 2016-03-29T07:19:06Z 652.87 2016-03-29T07:19:17Z 654.8 2016-03-29T07:19:30Z 655.28 2016-03-29T07:19:33Z 656.24 2016-03-29T07:19:43Z 657.68 2016-03-29T07:19:58Z 659.6 2016-03-29T07:20:12Z 661.04 2016-03-29T07:20:22Z 662.97 2016-03-29T07:20:37Z 664.41 2016-03-29T07:20:50Z 665.85 2016-03-29T07:21:03Z 666.33 2016-03-29T07:21:07Z 667.77 2016-03-29T07:21:17Z 668.25 2016-03-29T07:21:20Z 668.73 2016-03-29T07:21:24Z 669.22 2016-03-29T07:21:39Z 670.18 2016-03-29T07:21:53Z 670.18 2016-03-29T07:21:55Z 671.14 2016-03-29T07:22:04Z 673.54 2016-03-29T07:22:20Z 674.5 2016-03-29T07:22:33Z 674.98 2016-03-29T07:22:47Z 676.42 2016-03-29T07:23:04Z 677.87 2016-03-29T07:23:21Z 678.83 2016-03-29T07:23:34Z 680.27 2016-03-29T07:23:48Z 680.27 2016-03-29T07:24:04Z 680.27 2016-03-29T07:24:33Z 679.79 2016-03-29T07:25:00Z 680.27 2016-03-29T07:25:31Z 680.27 2016-03-29T07:25:57Z 681.71 2016-03-29T07:26:18Z 681.23 2016-03-29T07:26:40Z 681.71 2016-03-29T07:27:03Z 681.71 2016-03-29T07:27:18Z 681.71 2016-03-29T07:27:32Z 681.71 2016-03-29T07:27:50Z 683.15 2016-03-29T07:28:05Z 684.12 2016-03-29T07:28:17Z 685.08 2016-03-29T07:28:29Z 686.04 2016-03-29T07:28:40Z 687.96 2016-03-29T07:28:58Z 688.92 2016-03-29T07:29:07Z 688.92 2016-03-29T07:29:11Z 689.4 2016-03-29T07:29:21Z 690.84 2016-03-29T07:29:36Z 692.77 2016-03-29T07:29:49Z 693.73 2016-03-29T07:30:05Z 695.65 2016-03-29T07:30:21Z 697.57 2016-03-29T07:30:36Z 699.02 2016-03-29T07:30:50Z 701.42 2016-03-29T07:31:06Z 703.34 2016-03-29T07:31:20Z 705.75 2016-03-29T07:31:37Z 706.23 2016-03-29T07:31:53Z 707.19 2016-03-29T07:31:56Z 708.15 2016-03-29T07:32:12Z 708.15 2016-03-29T07:32:16Z 709.11 2016-03-29T07:32:25Z 711.03 2016-03-29T07:32:41Z 711.99 2016-03-29T07:32:52Z 713.44 2016-03-29T07:33:08Z 714.88 2016-03-29T07:33:21Z 717.28 2016-03-29T07:33:37Z 719.2 2016-03-29T07:33:52Z 720.16 2016-03-29T07:34:01Z 720.65 2016-03-29T07:34:11Z 722.09 2016-03-29T07:34:28Z 724.01 2016-03-29T07:34:42Z 724.49 2016-03-29T07:34:45Z 724.97 2016-03-29T07:34:47Z 725.45 2016-03-29T07:34:51Z 726.41 2016-03-29T07:34:59Z 728.34 2016-03-29T07:35:15Z 730.26 2016-03-29T07:35:29Z 731.7 2016-03-29T07:35:42Z 734.1 2016-03-29T07:35:56Z 736.03 2016-03-29T07:36:11Z 736.99 2016-03-29T07:36:17Z 737.95 2016-03-29T07:36:26Z 739.87 2016-03-29T07:36:41Z 741.79 2016-03-29T07:36:53Z 743.72 2016-03-29T07:37:08Z 744.2 2016-03-29T07:37:24Z 744.2 2016-03-29T07:37:43Z 744.2 2016-03-29T07:38:10Z 744.68 2016-03-29T07:38:32Z 744.2 2016-03-29T07:38:55Z 744.68 2016-03-29T07:39:19Z 744.68 2016-03-29T07:39:42Z 745.16 2016-03-29T07:39:58Z 745.16 2016-03-29T07:40:15Z 746.6 2016-03-29T07:40:27Z 748.52 2016-03-29T07:40:42Z 749.97 2016-03-29T07:40:56Z 751.41 2016-03-29T07:41:09Z 753.33 2016-03-29T07:41:23Z 755.73 2016-03-29T07:41:38Z 758.62 2016-03-29T07:41:54Z 760.54 2016-03-29T07:42:08Z 762.46 2016-03-29T07:42:24Z 763.9 2016-03-29T07:42:35Z 764.87 2016-03-29T07:42:50Z 765.35 2016-03-29T07:43:03Z 766.79 2016-03-29T07:43:17Z 767.75 2016-03-29T07:43:28Z 769.67 2016-03-29T07:43:42Z 771.11 2016-03-29T07:43:55Z 771.6 2016-03-29T07:44:06Z 773.04 2016-03-29T07:44:20Z 773.52 2016-03-29T07:44:24Z 774.96 2016-03-29T07:44:39Z 775.92 2016-03-29T07:44:48Z 776.4 2016-03-29T07:44:52Z 778.32 2016-03-29T07:45:09Z 778.32 2016-03-29T07:45:11Z 778.81 2016-03-29T07:45:13Z 779.77 2016-03-29T07:45:29Z 780.25 2016-03-29T07:45:40Z 780.73 2016-03-29T07:45:42Z 780.25 2016-03-29T07:45:44Z 781.69 2016-03-29T07:45:57Z 781.69 2016-03-29T07:46:05Z 782.65 2016-03-29T07:46:18Z 782.65 2016-03-29T07:46:20Z 783.13 2016-03-29T07:46:25Z 783.61 2016-03-29T07:46:28Z 785.05 2016-03-29T07:46:41Z 786.98 2016-03-29T07:46:55Z 788.42 2016-03-29T07:47:09Z 790.34 2016-03-29T07:47:22Z 791.78 2016-03-29T07:47:35Z 791.78 2016-03-29T07:47:36Z 792.26 2016-03-29T07:47:38Z 793.71 2016-03-29T07:47:51Z 794.19 2016-03-29T07:47:55Z 794.67 2016-03-29T07:47:59Z 795.63 2016-03-29T07:48:06Z 797.07 2016-03-29T07:48:22Z 798.51 2016-03-29T07:48:37Z 800.44 2016-03-29T07:48:52Z 802.36 2016-03-29T07:49:06Z 802.84 2016-03-29T07:49:19Z 802.84 2016-03-29T07:49:27Z 805.24 2016-03-29T07:49:43Z 806.68 2016-03-29T07:49:56Z 807.16 2016-03-29T07:49:58Z 808.61 2016-03-29T07:50:12Z 810.05 2016-03-29T07:50:26Z 811.97 2016-03-29T07:50:42Z 813.41 2016-03-29T07:50:56Z 816.3 2016-03-29T07:51:11Z 817.74 2016-03-29T07:51:22Z 818.7 2016-03-29T07:51:30Z 820.14 2016-03-29T07:51:36Z 820.62 2016-03-29T07:51:39Z 821.58 2016-03-29T07:51:46Z 823.03 2016-03-29T07:51:58Z 824.47 2016-03-29T07:52:12Z 824.95 2016-03-29T07:52:18Z 825.43 2016-03-29T07:52:23Z 826.87 2016-03-29T07:52:38Z 827.35 2016-03-29T07:52:39Z 828.79 2016-03-29T07:52:52Z 830.24 2016-03-29T07:53:06Z 830.72 2016-03-29T07:53:09Z 832.64 2016-03-29T07:53:25Z 832.64 2016-03-29T07:53:26Z 834.56 2016-03-29T07:53:40Z 836 2016-03-29T07:53:53Z 837.45 2016-03-29T07:54:06Z 838.89 2016-03-29T07:54:19Z 840.33 2016-03-29T07:54:30Z 841.29 2016-03-29T07:54:44Z 842.25 2016-03-29T07:54:56Z 843.21 2016-03-29T07:55:10Z 843.21 2016-03-29T07:55:12Z 843.21 2016-03-29T07:55:15Z 844.66 2016-03-29T07:55:29Z 845.62 2016-03-29T07:55:44Z 846.58 2016-03-29T07:56:01Z 846.58 2016-03-29T07:56:16Z 847.54 2016-03-29T07:56:33Z 848.98 2016-03-29T07:56:45Z 850.9 2016-03-29T07:57:00Z 852.83 2016-03-29T07:57:12Z 855.23 2016-03-29T07:57:26Z 856.67 2016-03-29T07:57:38Z 858.11 2016-03-29T07:57:54Z 858.59 2016-03-29T07:57:59Z 859.08 2016-03-29T07:58:04Z 860.04 2016-03-29T07:58:21Z 861.48 2016-03-29T07:58:31Z 861.96 2016-03-29T07:58:39Z 862.92 2016-03-29T07:58:51Z 863.4 2016-03-29T07:59:06Z 865.32 2016-03-29T07:59:24Z 867.25 2016-03-29T07:59:41Z 870.13 2016-03-29T08:00:04Z 872.05 2016-03-29T08:00:23Z 873.5 2016-03-29T08:00:42Z 875.42 2016-03-29T08:01:03Z 875.42 2016-03-29T08:01:33Z 876.38 2016-03-29T08:01:52Z 878.78 2016-03-29T08:02:12Z 881.19 2016-03-29T08:02:28Z 883.11 2016-03-29T08:02:42Z 883.59 2016-03-29T08:02:46Z 884.07 2016-03-29T08:02:49Z 886.47 2016-03-29T08:03:04Z 886.47 2016-03-29T08:03:06Z 887.43 2016-03-29T08:03:15Z 887.91 2016-03-29T08:03:17Z 890.32 2016-03-29T08:03:34Z 890.8 2016-03-29T08:03:37Z 892.24 2016-03-29T08:03:49Z 892.72 2016-03-29T08:03:55Z 894.64 2016-03-29T08:04:10Z 896.09 2016-03-29T08:04:23Z 898.01 2016-03-29T08:04:39Z 899.45 2016-03-29T08:04:57Z 901.37 2016-03-29T08:05:09Z 902.33 2016-03-29T08:05:23Z 904.26 2016-03-29T08:05:38Z 906.18 2016-03-29T08:05:55Z 907.62 2016-03-29T08:06:11Z 909.06 2016-03-29T08:06:27Z 910.99 2016-03-29T08:06:41Z 912.43 2016-03-29T08:06:50Z 913.39 2016-03-29T08:06:58Z 914.83 2016-03-29T08:07:13Z 915.31 2016-03-29T08:07:27Z 915.79 2016-03-29T08:07:30Z 917.24 2016-03-29T08:07:47Z 918.2 2016-03-29T08:08:03Z 918.68 2016-03-29T08:08:18Z 918.68 2016-03-29T08:08:22Z 918.68 2016-03-29T08:08:26Z 918.68 2016-03-29T08:08:30Z 919.16 2016-03-29T08:08:45Z 920.6 2016-03-29T08:09:00Z 921.56 2016-03-29T08:09:11Z 922.52 2016-03-29T08:09:23Z 923.48 2016-03-29T08:09:36Z 925.89 2016-03-29T08:09:51Z 926.85 2016-03-29T08:10:05Z 927.81 2016-03-29T08:10:07Z 927.81 2016-03-29T08:10:13Z 929.25 2016-03-29T08:10:28Z 929.73 2016-03-29T08:10:37Z 929.73 2016-03-29T08:10:39Z 931.65 2016-03-29T08:10:56Z 933.1 2016-03-29T08:11:09Z 935.02 2016-03-29T08:11:24Z 936.46 2016-03-29T08:11:39Z 938.38 2016-03-29T08:11:53Z 940.31 2016-03-29T08:12:06Z 941.75 2016-03-29T08:12:21Z 943.67 2016-03-29T08:12:36Z 945.11 2016-03-29T08:12:52Z 947.04 2016-03-29T08:13:07Z 948.96 2016-03-29T08:13:22Z 950.88 2016-03-29T08:13:35Z 952.32 2016-03-29T08:13:50Z 953.77 2016-03-29T08:14:01Z 955.69 2016-03-29T08:14:15Z 957.13 2016-03-29T08:14:24Z 958.09 2016-03-29T08:14:28Z 958.57 2016-03-29T08:14:32Z 960.01 2016-03-29T08:14:42Z 961.94 2016-03-29T08:14:56Z 962.9 2016-03-29T08:15:06Z 964.82 2016-03-29T08:15:22Z 967.22 2016-03-29T08:15:39Z 968.67 2016-03-29T08:15:54Z 968.67 2016-03-29T08:15:55Z 970.59 2016-03-29T08:16:07Z 972.03 2016-03-29T08:16:18Z 972.99 2016-03-29T08:16:28Z 975.88 2016-03-29T08:16:50Z 976.84 2016-03-29T08:17:09Z 977.8 2016-03-29T08:17:23Z 978.76 2016-03-29T08:17:30Z 980.2 2016-03-29T08:17:46Z 981.16 2016-03-29T08:18:01Z 985.01 2016-03-29T08:18:15Z 985.01 2016-03-29T08:18:29Z 985.49 2016-03-29T08:18:33Z 987.41 2016-03-29T08:18:49Z 987.89 2016-03-29T08:19:00Z 987.89 2016-03-29T08:19:05Z 987.89 2016-03-29T08:19:20Z 988.37 2016-03-29T08:19:37Z 987.89 2016-03-29T08:19:56Z 987.89 2016-03-29T08:20:11Z 989.33 2016-03-29T08:20:26Z 991.26 2016-03-29T08:20:38Z 993.66 2016-03-29T08:20:52Z 994.62 2016-03-29T08:21:05Z 996.06 2016-03-29T08:21:21Z 997.51 2016-03-29T08:21:37Z 998.47 2016-03-29T08:21:50Z 999.91 2016-03-29T08:22:05Z 1000.87 2016-03-29T08:22:17Z 1003.27 2016-03-29T08:22:33Z 1006.64 2016-03-29T08:22:46Z 1009.52 2016-03-29T08:23:00Z 1012.41 2016-03-29T08:23:12Z 1015.29 2016-03-29T08:23:26Z 1016.73 2016-03-29T08:23:43Z 1020.1 2016-03-29T08:24:01Z 1023.46 2016-03-29T08:24:16Z 1025.38 2016-03-29T08:24:29Z 1026.83 2016-03-29T08:24:44Z 1029.71 2016-03-29T08:24:59Z 1032.11 2016-03-29T08:25:15Z 1035 2016-03-29T08:25:30Z 1036.92 2016-03-29T08:25:44Z 1039.8 2016-03-29T08:25:57Z 1043.17 2016-03-29T08:26:12Z 1045.09 2016-03-29T08:26:26Z 1047.01 2016-03-29T08:26:43Z 1049.9 2016-03-29T08:26:58Z 1052.78 2016-03-29T08:27:11Z 1053.74 2016-03-29T08:27:18Z 1056.63 2016-03-29T08:27:31Z 1059.03 2016-03-29T08:27:49Z 1060.95 2016-03-29T08:28:02Z 1062.87 2016-03-29T08:28:15Z 1064.32 2016-03-29T08:28:27Z 1065.28 2016-03-29T08:28:36Z 1065.28 2016-03-29T08:28:41Z 1066.24 2016-03-29T08:28:52Z 1065.28 2016-03-29T08:29:08Z 1065.76 2016-03-29T08:29:28Z 1065.28 2016-03-29T08:29:45Z 1065.76 2016-03-29T08:30:04Z 1065.76 2016-03-29T08:30:27Z 1065.76 2016-03-29T08:30:52Z 1065.76 2016-03-29T08:31:15Z 1065.76 2016-03-29T08:31:33Z 1065.76 2016-03-29T08:31:49Z 1065.76 2016-03-29T08:32:05Z 1065.76 2016-03-29T08:32:20Z 1065.76 2016-03-29T08:32:33Z 1065.76 2016-03-29T08:32:50Z 1065.76 2016-03-29T08:33:10Z 1066.24 2016-03-29T08:33:23Z 1066.24 2016-03-29T08:33:43Z 1065.76 2016-03-29T08:33:58Z 1065.28 2016-03-29T08:34:16Z 1065.28 2016-03-29T08:34:31Z 1064.8 2016-03-29T08:34:35Z 1063.84 2016-03-29T08:34:49Z 1063.84 2016-03-29T08:34:51Z 1063.36 2016-03-29T08:35:08Z 1062.87 2016-03-29T08:35:17Z 1061.43 2016-03-29T08:35:36Z 1059.99 2016-03-29T08:35:52Z 1058.55 2016-03-29T08:36:10Z 1057.11 2016-03-29T08:36:28Z 1055.18 2016-03-29T08:36:45Z 1052.78 2016-03-29T08:37:02Z 1050.38 2016-03-29T08:37:22Z 1048.94 2016-03-29T08:37:41Z 1048.45 2016-03-29T08:37:57Z 1047.01 2016-03-29T08:38:12Z 1046.53 2016-03-29T08:38:29Z 1046.05 2016-03-29T08:38:39Z 1045.57 2016-03-29T08:38:55Z 1045.57 2016-03-29T08:39:13Z 1045.57 2016-03-29T08:39:29Z 1045.09 2016-03-29T08:39:45Z 1044.61 2016-03-29T08:40:01Z 1041.73 2016-03-29T08:40:12Z 1040.76 2016-03-29T08:40:15Z 1037.4 2016-03-29T08:40:30Z 1036.92 2016-03-29T08:40:37Z 1035.96 2016-03-29T08:40:43Z 1033.07 2016-03-29T08:40:59Z 1032.59 2016-03-29T08:41:02Z 1031.15 2016-03-29T08:41:08Z 1029.23 2016-03-29T08:41:14Z 1027.79 2016-03-29T08:41:28Z 1024.9 2016-03-29T08:41:42Z 1022.02 2016-03-29T08:41:55Z 1021.06 2016-03-29T08:42:00Z 1018.65 2016-03-29T08:42:13Z 1019.13 2016-03-29T08:42:26Z 1021.54 2016-03-29T08:42:40Z 1024.42 2016-03-29T08:42:52Z 1025.86 2016-03-29T08:43:06Z 1027.79 2016-03-29T08:43:19Z 1029.71 2016-03-29T08:43:34Z 1031.63 2016-03-29T08:43:50Z 1033.07 2016-03-29T08:44:03Z 1034.52 2016-03-29T08:44:18Z 1035.96 2016-03-29T08:44:31Z 1038.36 2016-03-29T08:44:42Z 1041.25 2016-03-29T08:44:56Z 1043.65 2016-03-29T08:45:11Z 1046.05 2016-03-29T08:45:25Z 1048.94 2016-03-29T08:45:40Z 1050.86 2016-03-29T08:45:54Z 1052.78 2016-03-29T08:46:09Z 1054.22 2016-03-29T08:46:21Z 1054.22 2016-03-29T08:46:33Z 1054.22 2016-03-29T08:46:48Z 1054.22 2016-03-29T08:46:55Z 1053.26 2016-03-29T08:47:09Z 1053.26 2016-03-29T08:47:41Z 1053.74 2016-03-29T08:48:16Z 1054.22 2016-03-29T08:48:33Z 1054.7 2016-03-29T08:48:50Z 1054.7 2016-03-29T08:49:14Z 1055.67 2016-03-29T08:49:36Z 1055.18 2016-03-29T08:49:51Z 1055.67 2016-03-29T08:50:13Z 1055.67 2016-03-29T08:50:31Z 1055.67 2016-03-29T08:50:49Z 1056.63 2016-03-29T08:51:10Z 1058.55 2016-03-29T08:51:24Z 1060.47 2016-03-29T08:51:38Z 1062.39 2016-03-29T08:51:47Z 1064.32 2016-03-29T08:52:01Z 1066.72 2016-03-29T08:52:16Z 1069.12 2016-03-29T08:52:31Z 1070.57 2016-03-29T08:52:43Z 1073.45 2016-03-29T08:52:58Z 1073.93 2016-03-29T08:53:05Z 1074.89 2016-03-29T08:53:18Z 1075.85 2016-03-29T08:53:21Z 1078.74 2016-03-29T08:53:38Z 1080.66 2016-03-29T08:53:51Z 1083.54 2016-03-29T08:54:05Z 1086.43 2016-03-29T08:54:20Z 1089.31 2016-03-29T08:54:34Z 1091.71 2016-03-29T08:54:47Z 1094.12 2016-03-29T08:55:04Z 1096.04 2016-03-29T08:55:17Z 1098.92 2016-03-29T08:55:33Z 1101.81 2016-03-29T08:55:49Z 1103.73 2016-03-29T08:56:03Z 1105.65 2016-03-29T08:56:17Z 1106.61 2016-03-29T08:56:25Z 1109.5 2016-03-29T08:56:39Z 1110.94 2016-03-29T08:56:53Z 1112.86 2016-03-29T08:57:04Z 1113.34 2016-03-29T08:57:11Z 1116.23 2016-03-29T08:57:25Z 1119.11 2016-03-29T08:57:41Z 1122 2016-03-29T08:57:55Z 1124.4 2016-03-29T08:58:10Z 1126.32 2016-03-29T08:58:23Z 1128.73 2016-03-29T08:58:37Z 1131.13 2016-03-29T08:58:52Z 1133.05 2016-03-29T08:59:06Z 1135.45 2016-03-29T08:59:19Z 1137.38 2016-03-29T08:59:34Z 1139.78 2016-03-29T08:59:47Z 1142.66 2016-03-29T09:00:02Z 1145.55 2016-03-29T09:00:16Z 1146.03 2016-03-29T09:00:21Z 1147.47 2016-03-29T09:00:37Z 1150.84 2016-03-29T09:00:51Z 1152.28 2016-03-29T09:01:04Z 1153.72 2016-03-29T09:01:14Z 1155.16 2016-03-29T09:01:28Z 1156.6 2016-03-29T09:01:42Z 1159.49 2016-03-29T09:01:58Z 1161.89 2016-03-29T09:02:12Z 1164.29 2016-03-29T09:02:28Z 1165.74 2016-03-29T09:02:41Z 1168.62 2016-03-29T09:02:56Z 1170.06 2016-03-29T09:03:05Z 1173.43 2016-03-29T09:03:21Z 1175.35 2016-03-29T09:03:35Z 1178.71 2016-03-29T09:03:51Z 1181.6 2016-03-29T09:04:04Z 1182.56 2016-03-29T09:04:17Z 1185.44 2016-03-29T09:04:32Z 1186.4 2016-03-29T09:04:45Z 1189.29 2016-03-29T09:05:00Z 1191.21 2016-03-29T09:05:13Z 1193.13 2016-03-29T09:05:24Z 1194.58 2016-03-29T09:05:36Z 1196.02 2016-03-29T09:05:48Z 1198.42 2016-03-29T09:06:03Z 1199.38 2016-03-29T09:06:16Z 1200.34 2016-03-29T09:06:32Z 1199.38 2016-03-29T09:06:54Z 1199.38 2016-03-29T09:07:22Z 1199.38 2016-03-29T09:07:58Z 1199.86 2016-03-29T09:08:19Z 1199.86 2016-03-29T09:08:43Z 1199.38 2016-03-29T09:09:03Z 1200.82 2016-03-29T09:09:19Z 1203.71 2016-03-29T09:09:33Z 1207.07 2016-03-29T09:09:46Z 1209.96 2016-03-29T09:09:59Z 1213.32 2016-03-29T09:10:13Z 1215.72 2016-03-29T09:10:28Z 1218.13 2016-03-29T09:10:42Z 1221.01 2016-03-29T09:10:54Z 1223.9 2016-03-29T09:11:09Z 1225.82 2016-03-29T09:11:22Z 1228.22 2016-03-29T09:11:37Z 1230.14 2016-03-29T09:11:49Z 1233.03 2016-03-29T09:12:04Z 1235.91 2016-03-29T09:12:19Z 1238.32 2016-03-29T09:12:33Z 1240.72 2016-03-29T09:12:49Z 1243.12 2016-03-29T09:13:03Z 1246.49 2016-03-29T09:13:11Z 1246.49 2016-03-29T09:13:22Z 1249.37 2016-03-29T09:13:35Z 1251.77 2016-03-29T09:13:49Z 1253.7 2016-03-29T09:14:02Z 1256.1 2016-03-29T09:14:17Z 1258.5 2016-03-29T09:14:32Z 1260.91 2016-03-29T09:14:45Z 1263.31 2016-03-29T09:14:57Z 1265.71 2016-03-29T09:15:10Z 1268.6 2016-03-29T09:15:25Z 1271.48 2016-03-29T09:15:39Z 1273.4 2016-03-29T09:15:51Z 1274.36 2016-03-29T09:16:00Z 1276.77 2016-03-29T09:16:11Z 1278.21 2016-03-29T09:16:24Z 1280.61 2016-03-29T09:16:38Z 1283.5 2016-03-29T09:16:53Z 1285.9 2016-03-29T09:17:06Z 1288.78 2016-03-29T09:17:21Z 1290.23 2016-03-29T09:17:34Z 1293.11 2016-03-29T09:17:49Z 1295.99 2016-03-29T09:18:03Z 1297.92 2016-03-29T09:18:15Z 1301.28 2016-03-29T09:18:29Z 1303.2 2016-03-29T09:18:42Z 1305.61 2016-03-29T09:18:55Z 1308.01 2016-03-29T09:19:09Z 1309.93 2016-03-29T09:19:20Z 1312.82 2016-03-29T09:19:36Z 1315.7 2016-03-29T09:19:49Z 1318.1 2016-03-29T09:20:04Z 1320.03 2016-03-29T09:20:16Z 1321.95 2016-03-29T09:20:27Z 1324.35 2016-03-29T09:20:40Z 1327.72 2016-03-29T09:20:54Z 1329.64 2016-03-29T09:21:08Z 1331.56 2016-03-29T09:21:21Z 1333.97 2016-03-29T09:21:36Z 1336.85 2016-03-29T09:21:52Z 1338.29 2016-03-29T09:22:04Z 1340.22 2016-03-29T09:22:17Z 1343.1 2016-03-29T09:22:33Z 1346.46 2016-03-29T09:22:48Z 1348.39 2016-03-29T09:23:06Z 1350.31 2016-03-29T09:23:20Z 1353.19 2016-03-29T09:23:34Z 1354.63 2016-03-29T09:23:46Z 1357.04 2016-03-29T09:24:00Z 1359.44 2016-03-29T09:24:14Z 1361.36 2016-03-29T09:24:28Z 1363.77 2016-03-29T09:24:41Z 1365.21 2016-03-29T09:24:54Z 1368.57 2016-03-29T09:25:10Z 1370.5 2016-03-29T09:25:22Z 1372.9 2016-03-29T09:25:37Z 1375.3 2016-03-29T09:25:49Z 1378.67 2016-03-29T09:26:03Z 1380.59 2016-03-29T09:26:18Z 1380.59 2016-03-29T09:26:19Z 1383.47 2016-03-29T09:26:34Z 1385.4 2016-03-29T09:26:46Z 1387.32 2016-03-29T09:26:58Z 1389.72 2016-03-29T09:27:12Z 1391.65 2016-03-29T09:27:25Z 1394.53 2016-03-29T09:27:40Z 1395.49 2016-03-29T09:27:51Z 1397.41 2016-03-29T09:28:05Z 1400.3 2016-03-29T09:28:19Z 1403.18 2016-03-29T09:28:34Z 1405.58 2016-03-29T09:28:47Z 1406.55 2016-03-29T09:28:49Z 1407.03 2016-03-29T09:29:04Z 1410.39 2016-03-29T09:29:17Z 1411.35 2016-03-29T09:29:28Z 1412.31 2016-03-29T09:29:33Z 1415.2 2016-03-29T09:29:47Z 1417.6 2016-03-29T09:30:03Z 1420 2016-03-29T09:30:18Z 1421.93 2016-03-29T09:30:31Z 1424.81 2016-03-29T09:30:45Z 1427.21 2016-03-29T09:30:59Z 1430.58 2016-03-29T09:31:14Z 1432.5 2016-03-29T09:31:27Z 1435.87 2016-03-29T09:31:43Z 1435.87 2016-03-29T09:31:57Z 1435.39 2016-03-29T09:31:58Z 1436.35 2016-03-29T09:32:09Z 1434.91 2016-03-29T09:32:43Z 1435.39 2016-03-29T09:33:26Z 1436.35 2016-03-29T09:33:42Z 1435.87 2016-03-29T09:34:03Z 1436.35 2016-03-29T09:34:22Z 1434.91 2016-03-29T09:34:41Z 1435.87 2016-03-29T09:35:11Z 1437.31 2016-03-29T09:35:22Z 1438.75 2016-03-29T09:35:36Z 1439.23 2016-03-29T09:35:51Z 1440.67 2016-03-29T09:35:59Z 1440.67 2016-03-29T09:36:16Z 1439.71 2016-03-29T09:36:31Z 1441.63 2016-03-29T09:36:46Z 1441.15 2016-03-29T09:37:00Z 1443.08 2016-03-29T09:37:16Z 1444.04 2016-03-29T09:37:27Z 1445.96 2016-03-29T09:37:41Z 1446.92 2016-03-29T09:37:49Z 1446.44 2016-03-29T09:38:02Z 1448.36 2016-03-29T09:38:14Z 1449.81 2016-03-29T09:38:28Z 1448.36 2016-03-29T09:38:40Z 1450.29 2016-03-29T09:38:48Z 1449.32 2016-03-29T09:39:05Z 1449.81 2016-03-29T09:39:29Z 1449.32 2016-03-29T09:39:44Z 1449.32 2016-03-29T09:39:49Z 1446.44 2016-03-29T09:40:03Z 1445.48 2016-03-29T09:40:17Z 1444.04 2016-03-29T09:40:34Z 1445 2016-03-29T09:41:13Z 1445.48 2016-03-29T09:41:31Z 1445.48 2016-03-29T09:41:47Z 1446.44 2016-03-29T09:41:51Z 1444.52 2016-03-29T09:41:54Z 1445.96 2016-03-29T09:42:13Z 1444.52 2016-03-29T09:42:37Z 1444.52 2016-03-29T09:42:59Z 1444.52 2016-03-29T09:43:24Z 1445 2016-03-29T09:43:43Z 1445.48 2016-03-29T09:44:06Z 1445 2016-03-29T09:44:30Z 1445.48 2016-03-29T09:44:49Z 1446.44 2016-03-29T09:45:01Z 1446.44 2016-03-29T09:45:25Z 1446.44 2016-03-29T09:45:27Z 1447.4 2016-03-29T09:45:37Z 1447.88 2016-03-29T09:45:44Z 1447.4 2016-03-29T09:45:49Z 1450.29 2016-03-29T09:46:04Z 1450.29 2016-03-29T09:46:16Z 1450.77 2016-03-29T09:46:35Z 1450.29 2016-03-29T09:46:49Z 1448.84 2016-03-29T09:47:00Z 1450.77 2016-03-29T09:47:04Z 1450.29 2016-03-29T09:47:22Z 1450.29 2016-03-29T09:47:30Z 1452.21 2016-03-29T09:47:43Z 1452.69 2016-03-29T09:47:44Z 1454.61 2016-03-29T09:47:53Z 1455.57 2016-03-29T09:47:59Z 1456.53 2016-03-29T09:48:01Z 1456.53 2016-03-29T09:48:06Z 1457.98 2016-03-29T09:48:20Z 1457.02 2016-03-29T09:48:31Z 1453.65 2016-03-29T09:48:44Z 1453.17 2016-03-29T09:48:47Z 1451.73 2016-03-29T09:48:59Z 1452.21 2016-03-29T09:49:08Z 1450.77 2016-03-29T09:49:22Z 1447.88 2016-03-29T09:49:33Z 1447.4 2016-03-29T09:49:35Z 1445.48 2016-03-29T09:49:50Z 1443.08 2016-03-29T09:50:02Z 1441.63 2016-03-29T09:50:13Z 1439.71 2016-03-29T09:50:20Z 1438.27 2016-03-29T09:50:32Z 1436.35 2016-03-29T09:50:46Z 1433.94 2016-03-29T09:50:57Z 1432.02 2016-03-29T09:51:10Z 1429.14 2016-03-29T09:51:24Z 1426.25 2016-03-29T09:51:35Z 1425.77 2016-03-29T09:51:37Z 1423.85 2016-03-29T09:51:51Z 1423.37 2016-03-29T09:51:52Z 1420 2016-03-29T09:52:02Z 1417.12 2016-03-29T09:52:14Z 1413.76 2016-03-29T09:52:25Z 1410.39 2016-03-29T09:52:35Z 1408.47 2016-03-29T09:52:49Z 1406.07 2016-03-29T09:53:00Z 1404.62 2016-03-29T09:53:03Z 1401.74 2016-03-29T09:53:11Z 1400.3 2016-03-29T09:53:16Z 1399.34 2016-03-29T09:53:18Z 1397.89 2016-03-29T09:53:25Z 1394.53 2016-03-29T09:53:35Z 1393.57 2016-03-29T09:53:38Z 1391.65 2016-03-29T09:53:47Z 1389.72 2016-03-29T09:53:53Z 1386.36 2016-03-29T09:54:04Z 1382.99 2016-03-29T09:54:13Z 1380.59 2016-03-29T09:54:25Z 1377.71 2016-03-29T09:54:38Z 1376.26 2016-03-29T09:54:46Z 1373.38 2016-03-29T09:55:00Z 1370.98 2016-03-29T09:55:12Z 1369.05 2016-03-29T09:55:27Z 1366.65 2016-03-29T09:55:41Z 1367.13 2016-03-29T09:55:51Z 1364.73 2016-03-29T09:56:02Z 1362.33 2016-03-29T09:56:13Z 1360.4 2016-03-29T09:56:26Z 1358.48 2016-03-29T09:56:37Z 1357.04 2016-03-29T09:56:41Z 1355.12 2016-03-29T09:56:54Z 1353.67 2016-03-29T09:57:07Z 1351.75 2016-03-29T09:57:18Z 1349.83 2016-03-29T09:57:30Z 1349.35 2016-03-29T09:57:42Z 1346.46 2016-03-29T09:57:55Z 1345.5 2016-03-29T09:58:08Z 1344.06 2016-03-29T09:58:21Z 1343.58 2016-03-29T09:58:44Z 1343.1 2016-03-29T09:59:09Z 1343.58 2016-03-29T09:59:13Z 1342.14 2016-03-29T09:59:25Z 1339.73 2016-03-29T09:59:38Z 1337.81 2016-03-29T09:59:52Z 1335.41 2016-03-29T10:00:05Z 1334.93 2016-03-29T10:00:19Z 1334.45 2016-03-29T10:00:32Z 1334.45 2016-03-29T10:00:49Z 1331.56 2016-03-29T10:01:03Z 1332.04 2016-03-29T10:01:18Z 1330.12 2016-03-29T10:01:30Z 1328.68 2016-03-29T10:01:43Z 1328.2 2016-03-29T10:01:58Z 1327.72 2016-03-29T10:02:17Z 1326.76 2016-03-29T10:02:34Z 1326.28 2016-03-29T10:02:51Z 1325.31 2016-03-29T10:03:04Z 1323.87 2016-03-29T10:03:17Z 1323.39 2016-03-29T10:03:22Z 1322.91 2016-03-29T10:03:36Z 1321.47 2016-03-29T10:03:47Z 1320.03 2016-03-29T10:04:01Z 1317.14 2016-03-29T10:04:12Z 1314.74 2016-03-29T10:04:25Z 1314.74 2016-03-29T10:04:40Z 1314.26 2016-03-29T10:05:00Z 1314.74 2016-03-29T10:05:14Z 1313.3 2016-03-29T10:05:24Z 1311.86 2016-03-29T10:05:36Z 1310.41 2016-03-29T10:05:48Z 1308.97 2016-03-29T10:06:01Z 1305.61 2016-03-29T10:06:14Z 1302.72 2016-03-29T10:06:23Z 1298.4 2016-03-29T10:06:31Z 1298.88 2016-03-29T10:06:43Z 1298.4 2016-03-29T10:06:55Z 1297.44 2016-03-29T10:07:07Z 1296.48 2016-03-29T10:07:22Z 1296.96 2016-03-29T10:07:36Z 1295.99 2016-03-29T10:07:49Z 1296.48 2016-03-29T10:08:05Z 1296.96 2016-03-29T10:08:19Z 1298.4 2016-03-29T10:08:32Z 1298.4 2016-03-29T10:08:33Z 1298.88 2016-03-29T10:08:47Z 1299.84 2016-03-29T10:08:59Z 1299.84 2016-03-29T10:09:15Z 1300.8 2016-03-29T10:09:24Z 1301.76 2016-03-29T10:09:37Z 1302.72 2016-03-29T10:09:50Z 1303.2 2016-03-29T10:10:04Z 1304.17 2016-03-29T10:10:19Z 1303.69 2016-03-29T10:10:32Z 1303.69 2016-03-29T10:10:46Z 1303.2 2016-03-29T10:10:53Z 1302.24 2016-03-29T10:11:07Z 1301.28 2016-03-29T10:11:20Z 1300.8 2016-03-29T10:11:33Z 1299.84 2016-03-29T10:11:45Z 1298.88 2016-03-29T10:11:55Z 1298.88 2016-03-29T10:12:13Z 1298.88 2016-03-29T10:12:19Z 1297.92 2016-03-29T10:12:34Z 1297.92 2016-03-29T10:12:41Z 1300.8 2016-03-29T10:12:57Z 1303.2 2016-03-29T10:13:12Z 1304.65 2016-03-29T10:13:27Z 1306.57 2016-03-29T10:13:42Z 1309.45 2016-03-29T10:13:59Z 1311.38 2016-03-29T10:14:14Z 1312.82 2016-03-29T10:14:36Z 1315.22 2016-03-29T10:14:52Z 1317.62 2016-03-29T10:15:06Z 1319.55 2016-03-29T10:15:19Z 1322.43 2016-03-29T10:15:34Z 1325.31 2016-03-29T10:15:50Z 1327.24 2016-03-29T10:16:03Z 1329.64 2016-03-29T10:16:16Z 1331.08 2016-03-29T10:16:32Z 1333.01 2016-03-29T10:16:46Z 1334.93 2016-03-29T10:17:03Z 1336.85 2016-03-29T10:17:17Z 1337.81 2016-03-29T10:17:29Z 1339.25 2016-03-29T10:17:44Z 1340.22 2016-03-29T10:17:58Z 1342.14 2016-03-29T10:18:12Z 1343.58 2016-03-29T10:18:27Z 1345.02 2016-03-29T10:18:39Z 1347.91 2016-03-29T10:18:55Z 1349.83 2016-03-29T10:19:10Z 1350.79 2016-03-29T10:19:25Z 1349.83 2016-03-29T10:19:35Z 1349.83 2016-03-29T10:19:48Z 1348.87 2016-03-29T10:19:57Z 1348.87 2016-03-29T10:22:44Z 1349.83 2016-03-29T10:53:48Z 1350.31 2016-03-29T10:54:02Z 1350.79 2016-03-29T10:54:17Z 1351.27 2016-03-29T10:54:30Z 1351.27 2016-03-29T10:54:42Z 1351.27 2016-03-29T10:54:53Z 1351.27 2016-03-29T10:55:09Z 1351.27 2016-03-29T10:55:23Z 1351.27 2016-03-29T10:55:40Z 1351.27 2016-03-29T10:55:56Z 1351.27 2016-03-29T10:56:10Z 1351.27 2016-03-29T10:56:23Z 1351.75 2016-03-29T10:56:36Z 1351.75 2016-03-29T10:56:52Z 1351.75 2016-03-29T10:57:03Z 1351.27 2016-03-29T10:57:17Z 1350.79 2016-03-29T10:57:27Z 1350.79 2016-03-29T10:57:29Z 1349.35 2016-03-29T10:57:40Z 1348.87 2016-03-29T10:57:52Z 1346.94 2016-03-29T10:58:06Z 1345.5 2016-03-29T10:58:24Z 1344.54 2016-03-29T10:58:30Z 1343.1 2016-03-29T10:58:42Z 1342.62 2016-03-29T10:58:44Z 1341.18 2016-03-29T10:58:59Z 1339.25 2016-03-29T10:59:12Z 1339.25 2016-03-29T10:59:14Z 1337.81 2016-03-29T10:59:25Z 1336.37 2016-03-29T10:59:38Z 1334.93 2016-03-29T10:59:51Z 1332.52 2016-03-29T11:00:06Z 1332.04 2016-03-29T11:00:14Z 1330.6 2016-03-29T11:00:23Z 1328.68 2016-03-29T11:00:37Z 1326.76 2016-03-29T11:00:51Z 1325.31 2016-03-29T11:01:01Z 1323.39 2016-03-29T11:01:16Z 1320.99 2016-03-29T11:01:31Z 1320.51 2016-03-29T11:01:33Z 1318.59 2016-03-29T11:01:52Z 1317.62 2016-03-29T11:01:57Z 1317.14 2016-03-29T11:02:06Z 1315.22 2016-03-29T11:02:17Z 1311.86 2016-03-29T11:02:35Z 1310.41 2016-03-29T11:02:42Z 1309.93 2016-03-29T11:02:46Z 1308.49 2016-03-29T11:02:51Z 1308.49 2016-03-29T11:02:55Z 1307.53 2016-03-29T11:03:02Z 1306.57 2016-03-29T11:03:07Z 1303.2 2016-03-29T11:03:24Z 1303.2 2016-03-29T11:03:25Z 1300.32 2016-03-29T11:03:37Z 1297.44 2016-03-29T11:03:55Z 1294.07 2016-03-29T11:04:09Z 1291.67 2016-03-29T11:04:24Z 1288.78 2016-03-29T11:04:41Z 1285.9 2016-03-29T11:04:58Z 1283.02 2016-03-29T11:05:12Z 1282.06 2016-03-29T11:05:26Z 1280.13 2016-03-29T11:05:39Z 1277.25 2016-03-29T11:05:57Z 1274.36 2016-03-29T11:06:13Z 1273.88 2016-03-29T11:06:16Z 1273.88 2016-03-29T11:06:18Z 1271.96 2016-03-29T11:06:27Z 1268.6 2016-03-29T11:06:44Z 1268.12 2016-03-29T11:06:49Z 1267.16 2016-03-29T11:06:53Z 1264.75 2016-03-29T11:07:11Z 1262.35 2016-03-29T11:07:26Z 1260.91 2016-03-29T11:07:42Z 1259.94 2016-03-29T11:07:45Z 1257.54 2016-03-29T11:08:02Z 1256.58 2016-03-29T11:08:08Z 1253.7 2016-03-29T11:08:25Z 1250.33 2016-03-29T11:08:41Z 1247.45 2016-03-29T11:08:56Z 1244.08 2016-03-29T11:09:11Z 1241.2 2016-03-29T11:09:25Z 1238.32 2016-03-29T11:09:39Z 1234.95 2016-03-29T11:09:53Z 1233.03 2016-03-29T11:10:08Z 1230.14 2016-03-29T11:10:23Z 1227.26 2016-03-29T11:10:39Z 1226.3 2016-03-29T11:10:48Z 1226.3 2016-03-29T11:10:54Z 1226.3 2016-03-29T11:11:00Z 1223.42 2016-03-29T11:11:14Z 1223.42 2016-03-29T11:11:29Z 1222.93 2016-03-29T11:11:37Z 1222.45 2016-03-29T11:11:50Z 1222.45 2016-03-29T11:11:52Z 1220.53 2016-03-29T11:12:06Z 1217.65 2016-03-29T11:12:24Z 1214.76 2016-03-29T11:12:39Z 1212.36 2016-03-29T11:12:51Z 1210.44 2016-03-29T11:13:08Z 1210.44 2016-03-29T11:13:09Z 1207.07 2016-03-29T11:13:26Z 1204.19 2016-03-29T11:13:43Z 1203.71 2016-03-29T11:13:47Z 1202.75 2016-03-29T11:14:01Z 1203.71 2016-03-29T11:14:03Z 1200.34 2016-03-29T11:14:12Z 1199.86 2016-03-29T11:14:21Z 1196.02 2016-03-29T11:14:28Z 1200.82 2016-03-29T11:14:29Z 1197.94 2016-03-29T11:14:31Z 1194.58 2016-03-29T11:14:39Z 1198.9 2016-03-29T11:14:40Z 1195.06 2016-03-29T11:14:41Z 1193.13 2016-03-29T11:14:56Z 1192.65 2016-03-29T11:15:02Z 1190.25 2016-03-29T11:15:15Z 1189.77 2016-03-29T11:15:27Z 1189.77 2016-03-29T11:15:59Z 1189.77 2016-03-29T11:16:32Z 1190.73 2016-03-29T11:16:44Z 1190.73 2016-03-29T11:17:00Z 1189.29 2016-03-29T11:17:15Z 1188.81 2016-03-29T11:17:18Z 1187.85 2016-03-29T11:17:23Z 1187.37 2016-03-29T11:17:27Z 1184.48 2016-03-29T11:17:44Z 1182.56 2016-03-29T11:17:59Z 1180.64 2016-03-29T11:18:14Z 1177.27 2016-03-29T11:18:31Z 1174.87 2016-03-29T11:18:43Z 1171.98 2016-03-29T11:19:00Z 1169.1 2016-03-29T11:19:17Z 1166.22 2016-03-29T11:19:36Z 1165.74 2016-03-29T11:19:40Z 1164.77 2016-03-29T11:19:45Z 1161.41 2016-03-29T11:20:01Z 1159.49 2016-03-29T11:20:16Z 1156.12 2016-03-29T11:20:34Z 1153.24 2016-03-29T11:20:53Z 1150.35 2016-03-29T11:21:11Z 1148.43 2016-03-29T11:21:19Z 1146.03 2016-03-29T11:21:38Z 1145.07 2016-03-29T11:21:52Z 1139.3 2016-03-29T11:21:59Z 1148.43 2016-03-29T11:22:00Z 1140.74 2016-03-29T11:22:01Z 1144.59 2016-03-29T11:22:02Z 1145.07 2016-03-29T11:22:04Z 1143.63 2016-03-29T11:22:06Z 1143.63 2016-03-29T11:22:15Z 1139.3 2016-03-29T11:22:27Z 1148.91 2016-03-29T11:22:28Z 1142.66 2016-03-29T11:22:29Z 1140.26 2016-03-29T11:22:42Z 1137.86 2016-03-29T11:22:59Z 1134.97 2016-03-29T11:23:15Z 1133.53 2016-03-29T11:23:28Z 1131.61 2016-03-29T11:23:41Z 1127.76 2016-03-29T11:23:57Z 1125.36 2016-03-29T11:24:14Z 1123.92 2016-03-29T11:24:21Z 1121.52 2016-03-29T11:24:35Z 1120.07 2016-03-29T11:24:47Z 1117.67 2016-03-29T11:25:01Z 1114.79 2016-03-29T11:25:17Z 1111.9 2016-03-29T11:25:34Z 1108.54 2016-03-29T11:25:53Z 1106.13 2016-03-29T11:26:09Z 1103.25 2016-03-29T11:26:25Z 1099.89 2016-03-29T11:26:41Z 1096.52 2016-03-29T11:26:57Z 1095.08 2016-03-29T11:27:06Z 1092.68 2016-03-29T11:27:20Z 1089.79 2016-03-29T11:27:41Z 1086.91 2016-03-29T11:27:59Z 1085.47 2016-03-29T11:28:14Z 1083.54 2016-03-29T11:28:33Z 1081.62 2016-03-29T11:28:52Z 1079.22 2016-03-29T11:29:10Z 1079.22 2016-03-29T11:29:27Z 1078.74 2016-03-29T11:29:47Z 1078.26 2016-03-29T11:30:07Z 1078.26 2016-03-29T11:30:40Z 1078.26 2016-03-29T11:31:09Z 1078.26 2016-03-29T11:31:39Z 1076.33 2016-03-29T11:31:52Z 1076.33 2016-03-29T11:32:15Z 1076.33 2016-03-29T11:32:33Z 1076.33 2016-03-29T11:32:59Z 1076.33 2016-03-29T11:33:27Z 1076.33 2016-03-29T11:33:51Z 1077.78 2016-03-29T11:34:01Z 1077.78 2016-03-29T11:34:07Z 1076.33 2016-03-29T11:34:22Z 1076.33 2016-03-29T11:34:26Z 1074.89 2016-03-29T11:34:31Z 1074.41 2016-03-29T11:34:44Z 1073.45 2016-03-29T11:34:48Z 1071.05 2016-03-29T11:35:03Z 1070.08 2016-03-29T11:35:05Z 1068.16 2016-03-29T11:35:18Z 1065.76 2016-03-29T11:35:32Z 1063.36 2016-03-29T11:35:45Z 1062.87 2016-03-29T11:35:58Z 1060.95 2016-03-29T11:36:10Z 1057.59 2016-03-29T11:36:28Z 1054.7 2016-03-29T11:36:46Z 1052.3 2016-03-29T11:37:02Z 1049.42 2016-03-29T11:37:20Z 1047.97 2016-03-29T11:37:33Z 1047.01 2016-03-29T11:37:39Z 1044.13 2016-03-29T11:37:57Z 1043.17 2016-03-29T11:38:03Z 1041.73 2016-03-29T11:38:18Z 1039.8 2016-03-29T11:38:24Z 1036.92 2016-03-29T11:38:35Z 1035.48 2016-03-29T11:38:39Z 1032.59 2016-03-29T11:38:48Z 1032.11 2016-03-29T11:39:01Z 1032.11 2016-03-29T11:39:16Z 1032.59 2016-03-29T11:39:32Z 1033.55 2016-03-29T11:39:46Z 1033.55 2016-03-29T11:40:04Z 1034.52 2016-03-29T11:40:22Z 1035.48 2016-03-29T11:40:37Z 1035 2016-03-29T11:40:54Z 1035 2016-03-29T11:41:06Z 1034.52 2016-03-29T11:41:31Z 1034.52 2016-03-29T11:41:43Z 1034.52 2016-03-29T11:42:01Z 1033.07 2016-03-29T11:42:18Z 1032.59 2016-03-29T11:46:36Z 1033.55 2016-03-29T11:50:14Z 1033.55 2016-03-29T11:52:12Z 1034.52 2016-03-29T11:53:33Z 1035 2016-03-29T11:54:04Z 1034.04 2016-03-29T11:55:27Z 1034.52 2016-03-29T11:55:45Z 1034.04 2016-03-29T11:59:48Z 1035 2016-03-29T12:00:02Z 1035.48 2016-03-29T12:00:12Z 1035.48 2016-03-29T12:00:27Z 1035.48 2016-03-29T12:00:38Z 1035.96 2016-03-29T12:00:45Z 1035 2016-03-29T12:01:01Z 1034.04 2016-03-29T12:01:19Z 1033.07 2016-03-29T12:01:35Z 1031.15 2016-03-29T12:01:49Z 1029.71 2016-03-29T12:02:03Z 1028.27 2016-03-29T12:02:18Z 1026.83 2016-03-29T12:02:30Z 1026.83 2016-03-29T12:02:33Z 1026.34 2016-03-29T12:02:37Z 1025.38 2016-03-29T12:02:41Z 1023.46 2016-03-29T12:02:59Z 1021.54 2016-03-29T12:03:14Z 1020.1 2016-03-29T12:03:28Z 1018.17 2016-03-29T12:03:44Z 1016.73 2016-03-29T12:04:02Z 1015.29 2016-03-29T12:04:20Z 1014.33 2016-03-29T12:04:36Z 1012.41 2016-03-29T12:04:52Z 1010 2016-03-29T12:05:09Z 1007.12 2016-03-29T12:05:27Z 1003.27 2016-03-29T12:05:44Z 1002.31 2016-03-29T12:06:01Z 999.43 2016-03-29T12:06:23Z 997.51 2016-03-29T12:06:44Z 995.58 2016-03-29T12:07:08Z 993.18 2016-03-29T12:07:16Z 989.81 2016-03-29T12:07:28Z 986.93 2016-03-29T12:07:41Z 983.57 2016-03-29T12:07:53Z 984.05 2016-03-29T12:08:08Z 984.05 2016-03-29T12:08:26Z 984.05 2016-03-29T12:08:43Z 983.57 2016-03-29T12:09:03Z 983.09 2016-03-29T12:09:17Z 982.12 2016-03-29T12:09:31Z 982.12 2016-03-29T12:09:32Z 980.2 2016-03-29T12:09:49Z 980.2 2016-03-29T12:09:53Z 978.28 2016-03-29T12:10:12Z 976.36 2016-03-29T12:10:30Z 974.91 2016-03-29T12:10:46Z 972.99 2016-03-29T12:11:04Z 971.07 2016-03-29T12:11:21Z 968.67 2016-03-29T12:11:38Z 967.22 2016-03-29T12:11:55Z 965.3 2016-03-29T12:12:10Z 963.86 2016-03-29T12:12:27Z 962.9 2016-03-29T12:12:43Z 961.46 2016-03-29T12:13:01Z 959.53 2016-03-29T12:13:17Z 957.13 2016-03-29T12:13:37Z 955.21 2016-03-29T12:13:55Z 954.73 2016-03-29T12:13:58Z 952.8 2016-03-29T12:14:10Z 950.88 2016-03-29T12:14:27Z 949.44 2016-03-29T12:14:41Z 948.96 2016-03-29T12:14:51Z 947.52 2016-03-29T12:15:08Z 946.07 2016-03-29T12:15:22Z 944.15 2016-03-29T12:15:35Z 942.23 2016-03-29T12:15:48Z 941.75 2016-03-29T12:15:55Z 941.27 2016-03-29T12:15:59Z 940.31 2016-03-29T12:16:15Z 938.86 2016-03-29T12:16:31Z 937.42 2016-03-29T12:16:47Z 936.46 2016-03-29T12:17:01Z 935.98 2016-03-29T12:17:07Z 935.02 2016-03-29T12:17:24Z 932.62 2016-03-29T12:17:39Z 930.21 2016-03-29T12:17:58Z 928.29 2016-03-29T12:18:14Z 925.89 2016-03-29T12:18:33Z 923.96 2016-03-29T12:18:50Z 922.04 2016-03-29T12:19:07Z 920.12 2016-03-29T12:19:24Z 918.2 2016-03-29T12:19:39Z 916.27 2016-03-29T12:19:54Z 915.31 2016-03-29T12:20:02Z 912.91 2016-03-29T12:20:22Z 912.43 2016-03-29T12:20:24Z 910.99 2016-03-29T12:20:42Z 909.06 2016-03-29T12:20:57Z 907.14 2016-03-29T12:21:15Z 905.7 2016-03-29T12:21:34Z 904.74 2016-03-29T12:21:42Z 902.33 2016-03-29T12:21:58Z 900.41 2016-03-29T12:22:16Z 899.93 2016-03-29T12:22:34Z 898.01 2016-03-29T12:22:51Z 897.53 2016-03-29T12:22:55Z 896.57 2016-03-29T12:23:03Z 895.12 2016-03-29T12:23:20Z 893.68 2016-03-29T12:23:36Z 891.76 2016-03-29T12:23:54Z 888.88 2016-03-29T12:24:11Z 885.99 2016-03-29T12:24:28Z 883.59 2016-03-29T12:24:47Z 882.63 2016-03-29T12:24:59Z 880.71 2016-03-29T12:25:16Z 880.22 2016-03-29T12:25:21Z 879.26 2016-03-29T12:25:30Z 877.34 2016-03-29T12:25:40Z 875.42 2016-03-29T12:25:58Z 873.98 2016-03-29T12:26:11Z 872.53 2016-03-29T12:26:24Z 871.09 2016-03-29T12:26:36Z 868.69 2016-03-29T12:26:56Z 866.29 2016-03-29T12:27:17Z 864.84 2016-03-29T12:27:30Z 864.36 2016-03-29T12:27:32Z 860.52 2016-03-29T12:27:52Z 858.11 2016-03-29T12:28:10Z 856.19 2016-03-29T12:28:26Z 856.19 2016-03-29T12:28:28Z 853.31 2016-03-29T12:28:46Z 852.83 2016-03-29T12:28:48Z 848.98 2016-03-29T12:29:04Z 848.02 2016-03-29T12:29:20Z 847.54 2016-03-29T12:29:38Z 847.54 2016-03-29T12:29:44Z 845.14 2016-03-29T12:30:02Z 844.18 2016-03-29T12:30:09Z 843.21 2016-03-29T12:30:20Z 840.81 2016-03-29T12:30:42Z 838.89 2016-03-29T12:30:56Z 836.48 2016-03-29T12:31:11Z 835.52 2016-03-29T12:31:17Z 833.12 2016-03-29T12:31:33Z 832.64 2016-03-29T12:31:38Z 829.76 2016-03-29T12:31:57Z 827.35 2016-03-29T12:32:16Z 825.91 2016-03-29T12:32:31Z 824.47 2016-03-29T12:32:46Z 822.55 2016-03-29T12:33:04Z 821.1 2016-03-29T12:33:20Z 819.18 2016-03-29T12:33:38Z 816.78 2016-03-29T12:33:56Z 814.85 2016-03-29T12:34:08Z 814.37 2016-03-29T12:34:10Z 813.89 2016-03-29T12:34:15Z 812.93 2016-03-29T12:34:34Z 811.49 2016-03-29T12:34:47Z 810.05 2016-03-29T12:35:05Z 807.64 2016-03-29T12:35:25Z 805.72 2016-03-29T12:35:41Z 802.84 2016-03-29T12:35:57Z 801.4 2016-03-29T12:36:15Z 798.99 2016-03-29T12:36:34Z 796.11 2016-03-29T12:36:51Z 794.67 2016-03-29T12:37:07Z 794.19 2016-03-29T12:37:16Z 792.74 2016-03-29T12:37:33Z 792.26 2016-03-29T12:37:49Z 791.78 2016-03-29T12:37:50Z 790.82 2016-03-29T12:37:56Z 789.86 2016-03-29T12:38:00Z 789.38 2016-03-29T12:38:04Z 786.5 2016-03-29T12:38:21Z 784.09 2016-03-29T12:38:38Z 781.69 2016-03-29T12:38:55Z 778.81 2016-03-29T12:39:14Z 775.92 2016-03-29T12:39:31Z 774.48 2016-03-29T12:39:49Z 774 2016-03-29T12:39:59Z 772.08 2016-03-29T12:40:18Z 769.67 2016-03-29T12:40:35Z 767.27 2016-03-29T12:40:54Z 764.87 2016-03-29T12:41:13Z 761.98 2016-03-29T12:41:32Z 759.58 2016-03-29T12:41:49Z 756.21 2016-03-29T12:42:06Z 755.25 2016-03-29T12:42:10Z 755.25 2016-03-29T12:42:13Z 753.81 2016-03-29T12:42:26Z 752.37 2016-03-29T12:42:40Z 749.97 2016-03-29T12:42:56Z 747.08 2016-03-29T12:43:14Z 745.16 2016-03-29T12:43:30Z 742.76 2016-03-29T12:43:45Z 740.83 2016-03-29T12:44:01Z 738.43 2016-03-29T12:44:21Z 735.07 2016-03-29T12:44:40Z 734.1 2016-03-29T12:44:45Z 733.62 2016-03-29T12:44:49Z 732.66 2016-03-29T12:44:53Z 730.26 2016-03-29T12:45:08Z 728.82 2016-03-29T12:45:23Z 727.37 2016-03-29T12:45:39Z 725.45 2016-03-29T12:45:56Z 723.05 2016-03-29T12:46:15Z 720.65 2016-03-29T12:46:33Z 719.2 2016-03-29T12:46:45Z 717.28 2016-03-29T12:46:58Z 716.32 2016-03-29T12:47:06Z 713.92 2016-03-29T12:47:23Z 712.95 2016-03-29T12:47:42Z 711.99 2016-03-29T12:47:59Z 710.07 2016-03-29T12:48:12Z 710.07 2016-03-29T12:48:13Z 707.67 2016-03-29T12:48:30Z 704.3 2016-03-29T12:48:48Z 702.38 2016-03-29T12:49:03Z 700.94 2016-03-29T12:49:16Z 697.57 2016-03-29T12:49:33Z 695.17 2016-03-29T12:49:48Z 694.69 2016-03-29T12:49:50Z 694.69 2016-03-29T12:49:55Z 694.69 2016-03-29T12:49:58Z 693.73 2016-03-29T12:50:04Z 691.81 2016-03-29T12:50:23Z 689.88 2016-03-29T12:50:40Z 688.44 2016-03-29T12:50:58Z 686.52 2016-03-29T12:51:17Z 684.12 2016-03-29T12:51:31Z 683.63 2016-03-29T12:51:35Z 683.15 2016-03-29T12:51:40Z 680.75 2016-03-29T12:51:56Z 679.79 2016-03-29T12:52:04Z 677.87 2016-03-29T12:52:19Z 675.94 2016-03-29T12:52:36Z 674.98 2016-03-29T12:52:57Z 674.98 2016-03-29T12:53:14Z 673.54 2016-03-29T12:53:30Z 670.66 2016-03-29T12:53:45Z 670.18 2016-03-29T12:53:47Z 668.25 2016-03-29T12:54:01Z 666.81 2016-03-29T12:54:17Z 664.41 2016-03-29T12:54:35Z 664.41 2016-03-29T12:54:38Z 662.49 2016-03-29T12:54:52Z 659.6 2016-03-29T12:55:09Z 657.68 2016-03-29T12:55:20Z 656.72 2016-03-29T12:55:25Z 656.24 2016-03-29T12:55:39Z 656.72 2016-03-29T12:56:02Z 656.72 2016-03-29T12:56:21Z 656.72 2016-03-29T12:56:33Z 656.72 2016-03-29T12:56:36Z 656.72 2016-03-29T12:56:39Z 654.8 2016-03-29T12:56:58Z 654.31 2016-03-29T12:57:12Z 653.83 2016-03-29T12:57:17Z 651.43 2016-03-29T12:57:38Z 649.51 2016-03-29T12:57:54Z 646.62 2016-03-29T12:58:12Z 644.7 2016-03-29T12:58:30Z 642.78 2016-03-29T12:58:40Z 642.3 2016-03-29T12:58:43Z 640.38 2016-03-29T12:58:52Z 639.89 2016-03-29T12:58:55Z 637.97 2016-03-29T12:59:13Z 637.01 2016-03-29T12:59:21Z 634.61 2016-03-29T12:59:38Z 633.65 2016-03-29T12:59:44Z 630.76 2016-03-29T13:00:02Z 630.28 2016-03-29T13:00:03Z 629.8 2016-03-29T13:00:10Z 627.88 2016-03-29T13:00:26Z 627.88 2016-03-29T13:00:30Z 626.44 2016-03-29T13:00:48Z 624.99 2016-03-29T13:01:00Z 624.03 2016-03-29T13:01:04Z 623.55 2016-03-29T13:01:06Z 621.63 2016-03-29T13:01:22Z 619.71 2016-03-29T13:01:40Z 618.75 2016-03-29T13:01:58Z 618.26 2016-03-29T13:02:05Z 617.3 2016-03-29T13:02:21Z 616.34 2016-03-29T13:02:38Z 614.9 2016-03-29T13:02:53Z 612.02 2016-03-29T13:03:07Z 610.09 2016-03-29T13:03:16Z 609.61 2016-03-29T13:03:18Z 606.73 2016-03-29T13:03:31Z 603.36 2016-03-29T13:03:49Z 602.4 2016-03-29T13:03:58Z 600.48 2016-03-29T13:04:13Z 599.52 2016-03-29T13:04:18Z 596.64 2016-03-29T13:04:28Z 595.67 2016-03-29T13:04:34Z 593.75 2016-03-29T13:04:53Z 590.87 2016-03-29T13:05:10Z 588.95 2016-03-29T13:05:19Z 587.98 2016-03-29T13:05:27Z 586.06 2016-03-29T13:05:33Z 585.1 2016-03-29T13:05:39Z 583.18 2016-03-29T13:05:54Z 581.25 2016-03-29T13:06:03Z 580.29 2016-03-29T13:06:09Z 579.33 2016-03-29T13:06:14Z 576.45 2016-03-29T13:06:31Z 575.49 2016-03-29T13:06:38Z 573.08 2016-03-29T13:06:48Z 572.6 2016-03-29T13:06:53Z 570.2 2016-03-29T13:07:10Z 567.8 2016-03-29T13:07:27Z 566.83 2016-03-29T13:07:37Z 564.91 2016-03-29T13:07:45Z 563.95 2016-03-29T13:07:54Z 562.99 2016-03-29T13:08:00Z 560.59 2016-03-29T13:08:18Z 558.18 2016-03-29T13:08:37Z 556.26 2016-03-29T13:08:53Z 555.3 2016-03-29T13:09:01Z 553.86 2016-03-29T13:09:12Z 550.49 2016-03-29T13:09:30Z 550.49 2016-03-29T13:09:31Z 548.09 2016-03-29T13:09:49Z 546.17 2016-03-29T13:10:03Z 543.28 2016-03-29T13:10:19Z 541.36 2016-03-29T13:10:39Z 540.4 2016-03-29T13:10:43Z 539.92 2016-03-29T13:10:54Z 539.92 2016-03-29T13:11:09Z 536.55 2016-03-29T13:11:31Z 534.63 2016-03-29T13:11:52Z 531.27 2016-03-29T13:12:11Z 528.86 2016-03-29T13:12:24Z 526.46 2016-03-29T13:12:44Z 525.02 2016-03-29T13:12:51Z 524.54 2016-03-29T13:12:53Z 524.06 2016-03-29T13:12:56Z 523.09 2016-03-29T13:13:00Z 520.69 2016-03-29T13:13:19Z 517.33 2016-03-29T13:13:41Z 514.92 2016-03-29T13:13:56Z 514.44 2016-03-29T13:13:59Z 513.96 2016-03-29T13:14:03Z 511.08 2016-03-29T13:14:22Z 508.19 2016-03-29T13:14:40Z 506.75 2016-03-29T13:14:55Z 503.87 2016-03-29T13:15:09Z 503.39 2016-03-29T13:15:12Z 503.39 2016-03-29T13:15:15Z 502.91 2016-03-29T13:15:19Z 501.46 2016-03-29T13:15:27Z 499.06 2016-03-29T13:15:44Z 497.14 2016-03-29T13:16:00Z 497.14 2016-03-29T13:16:02Z 496.18 2016-03-29T13:16:07Z 495.22 2016-03-29T13:16:16Z 493.77 2016-03-29T13:16:23Z 493.77 2016-03-29T13:16:25Z 491.37 2016-03-29T13:16:41Z 488.49 2016-03-29T13:17:00Z 486.56 2016-03-29T13:17:15Z 483.68 2016-03-29T13:17:35Z 483.2 2016-03-29T13:17:44Z 482.72 2016-03-29T13:17:54Z 480.32 2016-03-29T13:18:17Z 479.84 2016-03-29T13:18:32Z 478.39 2016-03-29T13:18:46Z 476.95 2016-03-29T13:18:55Z 474.55 2016-03-29T13:19:19Z 473.59 2016-03-29T13:19:31Z 471.18 2016-03-29T13:19:51Z 470.22 2016-03-29T13:20:03Z 470.22 2016-03-29T13:20:27Z 470.22 2016-03-29T13:20:51Z 470.22 2016-03-29T13:20:53Z 469.74 2016-03-29T13:20:55Z 468.78 2016-03-29T13:21:03Z 468.3 2016-03-29T13:21:05Z 467.34 2016-03-29T13:21:19Z 464.93 2016-03-29T13:21:37Z 463.97 2016-03-29T13:21:56Z 461.57 2016-03-29T13:22:15Z 460.61 2016-03-29T13:22:34Z 460.13 2016-03-29T13:22:45Z 460.61 2016-03-29T13:23:01Z 461.09 2016-03-29T13:23:19Z 460.61 2016-03-29T13:23:33Z 459.17 2016-03-29T13:23:43Z 459.17 2016-03-29T13:23:44Z 459.17 2016-03-29T13:23:45Z 458.21 2016-03-29T13:24:02Z 457.72 2016-03-29T13:24:15Z 457.72 2016-03-29T13:24:16Z 457.72 2016-03-29T13:24:17Z 456.28 2016-03-29T13:24:33Z 455.32 2016-03-29T13:24:48Z 454.84 2016-03-29T13:24:55Z 454.84 2016-03-29T13:24:56Z 454.84 2016-03-29T13:25:11Z 454.36 2016-03-29T13:25:30Z 454.36 2016-03-29T13:25:46Z 453.88 2016-03-29T13:26:04Z 453.88 2016-03-29T13:26:22Z 453.88 2016-03-29T13:26:41Z 453.88 2016-03-29T13:26:46Z 453.88 2016-03-29T13:26:59Z 453.88 2016-03-29T13:27:01Z 454.36 2016-03-29T13:27:16Z 454.36 2016-03-29T13:27:34Z 454.36 2016-03-29T13:27:42Z 454.36 2016-03-29T13:27:53Z