Le ranc de banes depuis Ganges 108.29 2015-02-19T09:04:27Z 114.53 2015-02-19T09:04:29Z 120.3 2015-02-19T09:04:32Z 123.67 2015-02-19T09:04:33Z 128.95 2015-02-19T09:04:36Z 131.84 2015-02-19T09:04:38Z 136.64 2015-02-19T09:04:40Z 140.01 2015-02-19T09:04:43Z 142.89 2015-02-19T09:04:44Z 146.26 2015-02-19T09:04:47Z 149.62 2015-02-19T09:04:49Z 151.06 2015-02-19T09:04:51Z 153.95 2015-02-19T09:04:53Z 157.31 2015-02-19T09:04:56Z 156.35 2015-02-19T09:04:57Z 159.72 2015-02-19T09:04:59Z 159.72 2015-02-19T09:05:00Z 162.12 2015-02-19T09:05:03Z 165.48 2015-02-19T09:05:07Z 166.93 2015-02-19T09:05:11Z 167.89 2015-02-19T09:05:15Z 170.29 2015-02-19T09:05:18Z 175.1 2015-02-19T09:05:21Z 172.21 2015-02-19T09:05:22Z 177.5 2015-02-19T09:05:29Z 177.02 2015-02-19T09:05:30Z 179.42 2015-02-19T09:05:36Z 176.06 2015-02-19T09:05:37Z 177.02 2015-02-19T09:05:38Z 178.94 2015-02-19T09:05:43Z 178.94 2015-02-19T09:05:46Z 181.35 2015-02-19T09:05:48Z 179.42 2015-02-19T09:05:53Z 181.83 2015-02-19T09:06:00Z 185.19 2015-02-19T09:06:13Z 182.31 2015-02-19T09:06:15Z 183.75 2015-02-19T09:06:21Z 180.38 2015-02-19T09:06:23Z 181.35 2015-02-19T09:06:24Z 182.79 2015-02-19T09:06:26Z 185.67 2015-02-19T09:06:30Z 182.79 2015-02-19T09:06:36Z 181.83 2015-02-19T09:06:38Z 179.9 2015-02-19T09:06:45Z 179.42 2015-02-19T09:06:46Z 183.27 2015-02-19T09:06:49Z 179.42 2015-02-19T09:07:03Z 184.23 2015-02-19T09:07:05Z 180.87 2015-02-19T09:07:07Z 179.42 2015-02-19T09:07:17Z 179.9 2015-02-19T09:07:34Z 180.38 2015-02-19T09:07:47Z 178.46 2015-02-19T09:07:53Z 178.94 2015-02-19T09:08:07Z 178.94 2015-02-19T09:08:21Z 175.58 2015-02-19T09:08:23Z 178.46 2015-02-19T09:08:29Z 174.62 2015-02-19T09:08:40Z 177.98 2015-02-19T09:08:42Z 177.98 2015-02-19T09:08:46Z 175.58 2015-02-19T09:08:48Z 177.5 2015-02-19T09:08:53Z 175.1 2015-02-19T09:08:55Z 177.98 2015-02-19T09:09:06Z 177.5 2015-02-19T09:09:07Z 174.14 2015-02-19T09:09:14Z 176.54 2015-02-19T09:09:15Z 175.58 2015-02-19T09:09:27Z 174.62 2015-02-19T09:09:31Z 173.17 2015-02-19T09:09:34Z 177.02 2015-02-19T09:09:37Z 175.58 2015-02-19T09:09:38Z 174.62 2015-02-19T09:09:40Z 173.17 2015-02-19T09:09:42Z 177.02 2015-02-19T09:09:50Z 173.66 2015-02-19T09:09:51Z 174.62 2015-02-19T09:10:00Z 177.5 2015-02-19T09:10:04Z 175.58 2015-02-19T09:10:06Z 178.94 2015-02-19T09:10:10Z 175.1 2015-02-19T09:10:11Z 177.5 2015-02-19T09:10:22Z 177.5 2015-02-19T09:10:29Z 179.42 2015-02-19T09:10:34Z 178.94 2015-02-19T09:10:35Z 177.02 2015-02-19T09:10:40Z 178.46 2015-02-19T09:10:42Z 178.94 2015-02-19T09:10:54Z 177.5 2015-02-19T09:10:56Z 178.94 2015-02-19T09:10:59Z 177.98 2015-02-19T09:11:04Z 179.42 2015-02-19T09:11:09Z 177.98 2015-02-19T09:11:12Z 181.35 2015-02-19T09:11:15Z 177.5 2015-02-19T09:11:17Z 177.5 2015-02-19T09:11:18Z 179.42 2015-02-19T09:11:23Z 177.98 2015-02-19T09:11:36Z 182.31 2015-02-19T09:11:42Z 178.46 2015-02-19T09:11:44Z 182.31 2015-02-19T09:11:46Z 181.35 2015-02-19T09:11:47Z 180.38 2015-02-19T09:12:01Z 182.31 2015-02-19T09:12:10Z 179.42 2015-02-19T09:12:12Z 182.79 2015-02-19T09:12:13Z 182.31 2015-02-19T09:12:23Z 181.35 2015-02-19T09:12:27Z 181.83 2015-02-19T09:12:36Z 184.71 2015-02-19T09:12:50Z 182.31 2015-02-19T09:13:05Z 186.63 2015-02-19T09:13:07Z 181.83 2015-02-19T09:13:08Z 185.67 2015-02-19T09:13:09Z 181.83 2015-02-19T09:13:11Z 185.67 2015-02-19T09:13:16Z 184.23 2015-02-19T09:13:17Z 183.75 2015-02-19T09:13:22Z 185.19 2015-02-19T09:13:33Z 184.71 2015-02-19T09:13:40Z 183.27 2015-02-19T09:13:55Z 183.27 2015-02-19T09:13:56Z 185.19 2015-02-19T09:13:58Z 187.11 2015-02-19T09:14:09Z 185.67 2015-02-19T09:14:11Z 183.75 2015-02-19T09:14:18Z 184.23 2015-02-19T09:14:21Z 187.59 2015-02-19T09:14:27Z 183.75 2015-02-19T09:14:28Z 184.23 2015-02-19T09:14:29Z 187.59 2015-02-19T09:14:37Z 186.15 2015-02-19T09:14:41Z 185.19 2015-02-19T09:14:53Z 187.11 2015-02-19T09:15:01Z 187.11 2015-02-19T09:15:03Z 189.04 2015-02-19T09:15:07Z 188.56 2015-02-19T09:15:08Z 189.52 2015-02-19T09:15:13Z 185.19 2015-02-19T09:15:15Z 187.59 2015-02-19T09:15:16Z 188.08 2015-02-19T09:15:18Z 189.04 2015-02-19T09:15:31Z 192.88 2015-02-19T09:15:36Z 192.88 2015-02-19T09:15:37Z 189.52 2015-02-19T09:15:48Z 193.84 2015-02-19T09:15:50Z 190.48 2015-02-19T09:15:55Z 194.8 2015-02-19T09:15:59Z 194.8 2015-02-19T09:16:00Z 190.96 2015-02-19T09:16:01Z 190.96 2015-02-19T09:16:02Z 193.36 2015-02-19T09:16:28Z 190.48 2015-02-19T09:16:30Z 190.48 2015-02-19T09:16:37Z 193.36 2015-02-19T09:16:38Z 191.44 2015-02-19T09:16:39Z 194.8 2015-02-19T09:16:48Z 191.44 2015-02-19T09:16:51Z 192.88 2015-02-19T09:16:54Z 190 2015-02-19T09:16:59Z 193.36 2015-02-19T09:17:14Z 190 2015-02-19T09:17:15Z 192.88 2015-02-19T09:17:24Z 188.56 2015-02-19T09:17:26Z 192.4 2015-02-19T09:17:31Z 192.4 2015-02-19T09:17:38Z 191.92 2015-02-19T09:17:45Z 191.44 2015-02-19T09:18:24Z 193.36 2015-02-19T09:18:26Z 190 2015-02-19T09:18:36Z 190 2015-02-19T09:18:45Z 191.92 2015-02-19T09:18:52Z 191.44 2015-02-19T09:19:09Z 192.88 2015-02-19T09:19:13Z 191.44 2015-02-19T09:19:17Z 190.48 2015-02-19T09:19:32Z 192.4 2015-02-19T09:19:35Z 190 2015-02-19T09:19:46Z 193.84 2015-02-19T09:19:52Z 192.88 2015-02-19T09:19:53Z 191.92 2015-02-19T09:20:03Z 191.44 2015-02-19T09:20:08Z 194.8 2015-02-19T09:20:10Z 191.44 2015-02-19T09:20:12Z 192.4 2015-02-19T09:20:16Z 190.48 2015-02-19T09:20:18Z 193.84 2015-02-19T09:20:21Z 190.48 2015-02-19T09:20:26Z 193.84 2015-02-19T09:20:39Z 192.88 2015-02-19T09:20:48Z 192.88 2015-02-19T09:20:53Z 192.88 2015-02-19T09:21:01Z 192.88 2015-02-19T09:21:10Z 193.36 2015-02-19T09:21:16Z 193.84 2015-02-19T09:21:30Z 191.44 2015-02-19T09:21:32Z 192.4 2015-02-19T09:21:33Z 192.4 2015-02-19T09:21:34Z 193.84 2015-02-19T09:21:37Z 191.92 2015-02-19T09:21:49Z 192.88 2015-02-19T09:22:04Z 192.88 2015-02-19T09:22:05Z 192.4 2015-02-19T09:22:20Z 192.4 2015-02-19T09:22:21Z 195.77 2015-02-19T09:22:22Z 194.32 2015-02-19T09:22:23Z 191.92 2015-02-19T09:22:32Z 192.4 2015-02-19T09:22:33Z 192.88 2015-02-19T09:22:35Z 193.84 2015-02-19T09:22:48Z 193.84 2015-02-19T09:22:56Z 190.48 2015-02-19T09:23:07Z 194.8 2015-02-19T09:23:09Z 191.44 2015-02-19T09:23:12Z 192.4 2015-02-19T09:23:13Z 193.36 2015-02-19T09:23:18Z 192.88 2015-02-19T09:23:20Z 192.88 2015-02-19T09:23:35Z 193.36 2015-02-19T09:23:39Z 195.77 2015-02-19T09:23:53Z 192.4 2015-02-19T09:23:55Z 194.8 2015-02-19T09:23:57Z 194.8 2015-02-19T09:24:03Z 191.92 2015-02-19T09:24:06Z 191.44 2015-02-19T09:24:10Z 194.8 2015-02-19T09:24:15Z 192.4 2015-02-19T09:24:18Z 191.92 2015-02-19T09:24:24Z 195.77 2015-02-19T09:24:27Z 193.84 2015-02-19T09:24:28Z 195.77 2015-02-19T09:24:31Z 193.84 2015-02-19T09:24:33Z 195.77 2015-02-19T09:24:46Z 192.4 2015-02-19T09:24:58Z 196.25 2015-02-19T09:25:02Z 193.36 2015-02-19T09:25:04Z 195.28 2015-02-19T09:25:11Z 192.88 2015-02-19T09:25:12Z 192.88 2015-02-19T09:25:17Z 193.36 2015-02-19T09:25:21Z 192.88 2015-02-19T09:25:26Z 192.4 2015-02-19T09:25:32Z 194.8 2015-02-19T09:25:34Z 193.36 2015-02-19T09:25:46Z 195.28 2015-02-19T09:25:50Z 193.84 2015-02-19T09:25:52Z 193.36 2015-02-19T09:25:57Z 195.28 2015-02-19T09:26:03Z 191.44 2015-02-19T09:26:11Z 196.25 2015-02-19T09:26:15Z 195.77 2015-02-19T09:26:16Z 193.84 2015-02-19T09:26:20Z 197.21 2015-02-19T09:26:28Z 193.36 2015-02-19T09:26:31Z 193.36 2015-02-19T09:26:32Z 195.28 2015-02-19T09:26:35Z 194.8 2015-02-19T09:26:48Z 196.25 2015-02-19T09:27:02Z 196.25 2015-02-19T09:27:11Z 195.77 2015-02-19T09:27:18Z 193.84 2015-02-19T09:27:21Z 193.84 2015-02-19T09:27:22Z 195.28 2015-02-19T09:27:25Z 194.8 2015-02-19T09:27:31Z 194.32 2015-02-19T09:27:38Z 194.32 2015-02-19T09:27:48Z 196.25 2015-02-19T09:27:50Z 193.84 2015-02-19T09:27:55Z 195.28 2015-02-19T09:27:57Z 197.21 2015-02-19T09:28:11Z 192.88 2015-02-19T09:28:17Z 196.25 2015-02-19T09:28:21Z 195.77 2015-02-19T09:28:24Z 193.84 2015-02-19T09:28:33Z 195.28 2015-02-19T09:28:40Z 194.32 2015-02-19T09:28:44Z 197.21 2015-02-19T09:28:49Z 197.21 2015-02-19T09:28:50Z 197.21 2015-02-19T09:28:57Z 193.84 2015-02-19T09:28:58Z 194.32 2015-02-19T09:28:59Z 196.73 2015-02-19T09:29:02Z 196.73 2015-02-19T09:29:03Z 196.73 2015-02-19T09:29:06Z 194.8 2015-02-19T09:29:08Z 196.25 2015-02-19T09:29:14Z 194.8 2015-02-19T09:29:17Z 196.25 2015-02-19T09:29:19Z 197.21 2015-02-19T09:29:21Z 193.84 2015-02-19T09:29:34Z 197.21 2015-02-19T09:29:35Z 198.17 2015-02-19T09:29:42Z 193.84 2015-02-19T09:29:49Z 197.21 2015-02-19T09:29:50Z 197.69 2015-02-19T09:29:51Z 195.77 2015-02-19T09:29:54Z 196.73 2015-02-19T09:30:05Z 197.21 2015-02-19T09:30:21Z 195.77 2015-02-19T09:30:30Z 197.21 2015-02-19T09:30:40Z 195.28 2015-02-19T09:30:43Z 196.25 2015-02-19T09:30:57Z 197.69 2015-02-19T09:31:04Z 197.21 2015-02-19T09:31:15Z 197.21 2015-02-19T09:31:18Z 195.77 2015-02-19T09:31:21Z 195.28 2015-02-19T09:31:25Z 199.13 2015-02-19T09:31:26Z 195.77 2015-02-19T09:31:31Z 199.13 2015-02-19T09:31:37Z 198.17 2015-02-19T09:31:38Z 196.73 2015-02-19T09:31:40Z 199.13 2015-02-19T09:31:42Z 196.73 2015-02-19T09:31:44Z 198.65 2015-02-19T09:31:52Z 197.21 2015-02-19T09:32:15Z 197.69 2015-02-19T09:32:39Z 193.84 2015-02-19T09:32:41Z 195.77 2015-02-19T09:32:53Z 197.69 2015-02-19T09:32:58Z 194.32 2015-02-19T09:33:20Z 197.69 2015-02-19T09:33:26Z 198.17 2015-02-19T09:33:27Z 194.32 2015-02-19T09:33:42Z 195.77 2015-02-19T09:33:43Z 195.28 2015-02-19T09:33:54Z 196.73 2015-02-19T09:34:11Z 198.17 2015-02-19T09:34:21Z 202.01 2015-02-19T09:34:24Z 198.65 2015-02-19T09:34:30Z 202.49 2015-02-19T09:34:32Z 201.53 2015-02-19T09:34:33Z 202.98 2015-02-19T09:34:38Z 204.42 2015-02-19T09:34:49Z 207.78 2015-02-19T09:34:57Z 208.26 2015-02-19T09:35:05Z 205.86 2015-02-19T09:35:06Z 210.67 2015-02-19T09:35:17Z 211.15 2015-02-19T09:35:18Z 210.19 2015-02-19T09:35:31Z 211.63 2015-02-19T09:35:42Z 212.11 2015-02-19T09:35:47Z 214.99 2015-02-19T09:35:56Z 214.51 2015-02-19T09:36:01Z 214.03 2015-02-19T09:36:11Z 214.03 2015-02-19T09:36:13Z 214.99 2015-02-19T09:36:25Z 214.51 2015-02-19T09:36:38Z 217.4 2015-02-19T09:36:45Z 217.4 2015-02-19T09:36:56Z 220.28 2015-02-19T09:37:07Z 217.88 2015-02-19T09:37:09Z 219.8 2015-02-19T09:37:13Z 221.24 2015-02-19T09:37:18Z 220.28 2015-02-19T09:37:20Z 223.16 2015-02-19T09:37:22Z 221.72 2015-02-19T09:37:24Z 222.2 2015-02-19T09:37:28Z 221.24 2015-02-19T09:37:40Z 224.61 2015-02-19T09:37:45Z 225.09 2015-02-19T09:37:51Z 224.61 2015-02-19T09:37:55Z 227.97 2015-02-19T09:38:05Z 224.61 2015-02-19T09:38:07Z 227.97 2015-02-19T09:38:10Z 224.12 2015-02-19T09:38:14Z 227.49 2015-02-19T09:38:21Z 227.97 2015-02-19T09:38:22Z 226.05 2015-02-19T09:38:30Z 229.41 2015-02-19T09:38:35Z 229.41 2015-02-19T09:38:36Z 227.49 2015-02-19T09:38:38Z 226.53 2015-02-19T09:38:49Z 230.85 2015-02-19T09:38:52Z 226.05 2015-02-19T09:38:56Z 226.53 2015-02-19T09:38:57Z 228.93 2015-02-19T09:39:01Z 229.89 2015-02-19T09:39:06Z 228.45 2015-02-19T09:39:12Z 227.01 2015-02-19T09:39:16Z 230.37 2015-02-19T09:39:18Z 230.37 2015-02-19T09:39:19Z 226.05 2015-02-19T09:39:22Z 227.01 2015-02-19T09:39:24Z 229.41 2015-02-19T09:39:36Z 228.45 2015-02-19T09:39:46Z 229.89 2015-02-19T09:39:48Z 229.41 2015-02-19T09:39:55Z 231.33 2015-02-19T09:39:58Z 227.97 2015-02-19T09:40:00Z 231.33 2015-02-19T09:40:02Z 230.85 2015-02-19T09:40:13Z 232.3 2015-02-19T09:40:15Z 230.85 2015-02-19T09:40:20Z 230.85 2015-02-19T09:40:32Z 235.18 2015-02-19T09:40:43Z 236.62 2015-02-19T09:40:53Z 238.54 2015-02-19T09:41:03Z 239.51 2015-02-19T09:41:11Z 240.95 2015-02-19T09:41:22Z 237.58 2015-02-19T09:41:27Z 239.51 2015-02-19T09:41:28Z 238.54 2015-02-19T09:41:33Z 241.91 2015-02-19T09:41:39Z 240.47 2015-02-19T09:41:42Z 238.54 2015-02-19T09:41:44Z 241.91 2015-02-19T09:41:49Z 238.54 2015-02-19T09:41:51Z 241.91 2015-02-19T09:41:54Z 242.87 2015-02-19T09:41:58Z 242.87 2015-02-19T09:42:05Z 239.99 2015-02-19T09:42:07Z 243.83 2015-02-19T09:42:17Z 243.83 2015-02-19T09:42:18Z 245.27 2015-02-19T09:42:24Z 247.2 2015-02-19T09:42:29Z 247.68 2015-02-19T09:42:36Z 247.68 2015-02-19T09:42:42Z 249.12 2015-02-19T09:42:52Z 246.23 2015-02-19T09:42:54Z 249.12 2015-02-19T09:42:56Z 247.2 2015-02-19T09:43:01Z 250.56 2015-02-19T09:43:03Z 251.04 2015-02-19T09:43:04Z 248.16 2015-02-19T09:43:08Z 249.12 2015-02-19T09:43:10Z 247.2 2015-02-19T09:43:16Z 251.52 2015-02-19T09:43:18Z 249.6 2015-02-19T09:43:20Z 251.04 2015-02-19T09:43:32Z 252.96 2015-02-19T09:43:36Z 251.04 2015-02-19T09:43:39Z 253.93 2015-02-19T09:43:41Z 252.48 2015-02-19T09:43:44Z 252.48 2015-02-19T09:43:56Z 253.93 2015-02-19T09:44:06Z 254.41 2015-02-19T09:44:14Z 253.93 2015-02-19T09:44:16Z 256.33 2015-02-19T09:44:23Z 252.96 2015-02-19T09:44:27Z 256.33 2015-02-19T09:44:29Z 253.93 2015-02-19T09:44:38Z 255.85 2015-02-19T09:44:40Z 259.21 2015-02-19T09:44:42Z 258.73 2015-02-19T09:44:56Z 259.21 2015-02-19T09:45:02Z 258.73 2015-02-19T09:45:04Z 262.58 2015-02-19T09:45:13Z 260.17 2015-02-19T09:45:14Z 261.62 2015-02-19T09:45:16Z 262.58 2015-02-19T09:45:20Z 258.73 2015-02-19T09:45:24Z 260.65 2015-02-19T09:45:27Z 260.65 2015-02-19T09:45:31Z 261.14 2015-02-19T09:45:35Z 260.17 2015-02-19T09:45:48Z 258.25 2015-02-19T09:45:57Z 260.17 2015-02-19T09:46:03Z 257.29 2015-02-19T09:46:05Z 256.33 2015-02-19T09:46:10Z 259.21 2015-02-19T09:46:11Z 258.73 2015-02-19T09:46:12Z 257.77 2015-02-19T09:46:13Z 256.33 2015-02-19T09:46:15Z 258.25 2015-02-19T09:46:18Z 254.41 2015-02-19T09:46:23Z 254.41 2015-02-19T09:46:24Z 257.77 2015-02-19T09:46:28Z 256.81 2015-02-19T09:46:30Z 256.33 2015-02-19T09:46:40Z 257.29 2015-02-19T09:46:46Z 254.89 2015-02-19T09:46:48Z 251.52 2015-02-19T09:46:50Z 254.89 2015-02-19T09:46:51Z 256.33 2015-02-19T09:46:53Z 254.89 2015-02-19T09:46:57Z 254.41 2015-02-19T09:47:00Z 257.29 2015-02-19T09:47:03Z 253.93 2015-02-19T09:47:04Z 252.96 2015-02-19T09:47:06Z 253.44 2015-02-19T09:47:15Z 256.81 2015-02-19T09:47:19Z 254.89 2015-02-19T09:47:24Z 257.29 2015-02-19T09:47:41Z 258.25 2015-02-19T09:47:43Z 254.41 2015-02-19T09:47:44Z 256.33 2015-02-19T09:47:45Z 253.93 2015-02-19T09:47:59Z 255.85 2015-02-19T09:48:05Z 254.89 2015-02-19T09:48:10Z 256.33 2015-02-19T09:48:16Z 252 2015-02-19T09:48:19Z 256.33 2015-02-19T09:48:20Z 255.37 2015-02-19T09:48:22Z 256.33 2015-02-19T09:48:34Z 255.37 2015-02-19T09:48:45Z 258.25 2015-02-19T09:48:48Z 255.85 2015-02-19T09:48:50Z 258.73 2015-02-19T09:48:55Z 255.37 2015-02-19T09:49:01Z 255.85 2015-02-19T09:49:07Z 257.77 2015-02-19T09:49:09Z 257.77 2015-02-19T09:49:13Z 255.85 2015-02-19T09:49:22Z 259.69 2015-02-19T09:49:26Z 256.81 2015-02-19T09:49:28Z 261.14 2015-02-19T09:49:38Z 261.14 2015-02-19T09:49:39Z 262.1 2015-02-19T09:49:46Z 258.73 2015-02-19T09:49:48Z 261.14 2015-02-19T09:49:51Z 256.81 2015-02-19T09:49:55Z 260.17 2015-02-19T09:49:56Z 263.06 2015-02-19T09:50:02Z 259.69 2015-02-19T09:50:04Z 263.06 2015-02-19T09:50:07Z 262.1 2015-02-19T09:50:12Z 264.98 2015-02-19T09:50:17Z 262.1 2015-02-19T09:50:24Z 265.46 2015-02-19T09:50:26Z 264.5 2015-02-19T09:50:27Z 264.02 2015-02-19T09:50:38Z 267.38 2015-02-19T09:50:46Z 266.9 2015-02-19T09:50:47Z 263.54 2015-02-19T09:50:50Z 264.02 2015-02-19T09:50:51Z 267.38 2015-02-19T09:50:52Z 267.38 2015-02-19T09:50:53Z 266.42 2015-02-19T09:51:05Z 265.94 2015-02-19T09:51:17Z 269.79 2015-02-19T09:51:19Z 264.5 2015-02-19T09:51:21Z 264.98 2015-02-19T09:51:22Z 268.83 2015-02-19T09:51:23Z 268.35 2015-02-19T09:51:24Z 267.38 2015-02-19T09:51:29Z 271.23 2015-02-19T09:51:33Z 268.35 2015-02-19T09:51:35Z 271.23 2015-02-19T09:51:40Z 271.23 2015-02-19T09:51:50Z 272.67 2015-02-19T09:52:00Z 269.79 2015-02-19T09:52:03Z 269.79 2015-02-19T09:52:04Z 273.63 2015-02-19T09:52:08Z 273.15 2015-02-19T09:52:09Z 271.71 2015-02-19T09:52:12Z 274.11 2015-02-19T09:52:18Z 272.67 2015-02-19T09:52:31Z 273.63 2015-02-19T09:52:38Z 277 2015-02-19T09:52:47Z 276.04 2015-02-19T09:52:48Z 275.56 2015-02-19T09:52:50Z 278.44 2015-02-19T09:52:51Z 275.56 2015-02-19T09:52:52Z 278.92 2015-02-19T09:52:59Z 278.44 2015-02-19T09:53:03Z 275.07 2015-02-19T09:53:05Z 279.88 2015-02-19T09:53:08Z 278.92 2015-02-19T09:53:12Z 277.96 2015-02-19T09:53:14Z 280.36 2015-02-19T09:53:17Z 281.8 2015-02-19T09:53:21Z 281.32 2015-02-19T09:53:25Z 282.77 2015-02-19T09:53:28Z 278.92 2015-02-19T09:53:34Z 284.21 2015-02-19T09:53:36Z 282.77 2015-02-19T09:53:37Z 281.32 2015-02-19T09:53:39Z 282.77 2015-02-19T09:53:41Z 282.28 2015-02-19T09:53:50Z 282.28 2015-02-19T09:54:01Z 280.84 2015-02-19T09:54:02Z 283.25 2015-02-19T09:54:05Z 285.17 2015-02-19T09:54:07Z 281.8 2015-02-19T09:54:16Z 285.17 2015-02-19T09:54:20Z 285.17 2015-02-19T09:54:24Z 283.73 2015-02-19T09:54:30Z 284.21 2015-02-19T09:54:39Z 286.13 2015-02-19T09:54:49Z 283.25 2015-02-19T09:54:50Z 283.73 2015-02-19T09:54:51Z 283.73 2015-02-19T09:55:04Z 282.77 2015-02-19T09:55:08Z 286.13 2015-02-19T09:55:15Z 285.65 2015-02-19T09:55:16Z 282.28 2015-02-19T09:55:18Z 286.13 2015-02-19T09:55:19Z 282.28 2015-02-19T09:55:26Z 286.61 2015-02-19T09:55:28Z 283.25 2015-02-19T09:55:37Z 283.73 2015-02-19T09:55:38Z 284.21 2015-02-19T09:55:51Z 287.57 2015-02-19T09:55:59Z 284.69 2015-02-19T09:56:02Z 287.57 2015-02-19T09:56:28Z 285.17 2015-02-19T09:56:41Z 289.01 2015-02-19T09:56:47Z 287.57 2015-02-19T09:56:48Z 285.65 2015-02-19T09:56:50Z 286.61 2015-02-19T09:56:52Z 286.13 2015-02-19T09:57:00Z 288.05 2015-02-19T09:57:03Z 289.49 2015-02-19T09:57:07Z 290.94 2015-02-19T09:57:14Z 288.05 2015-02-19T09:57:16Z 289.01 2015-02-19T09:57:17Z 290.46 2015-02-19T09:57:19Z 291.42 2015-02-19T09:57:28Z 293.34 2015-02-19T09:57:30Z 289.97 2015-02-19T09:57:33Z 291.42 2015-02-19T09:57:37Z 294.3 2015-02-19T09:57:47Z 292.38 2015-02-19T09:57:55Z 295.74 2015-02-19T09:57:57Z 295.26 2015-02-19T09:57:58Z 290.94 2015-02-19T09:58:04Z 294.3 2015-02-19T09:58:10Z 294.78 2015-02-19T09:58:11Z 292.86 2015-02-19T09:58:13Z 294.3 2015-02-19T09:58:23Z 297.18 2015-02-19T09:58:34Z 296.22 2015-02-19T09:58:42Z 298.15 2015-02-19T09:58:47Z 298.15 2015-02-19T09:59:02Z 301.99 2015-02-19T09:59:03Z 301.51 2015-02-19T09:59:04Z 298.15 2015-02-19T09:59:06Z 298.15 2015-02-19T09:59:07Z 298.15 2015-02-19T09:59:18Z 302.47 2015-02-19T09:59:24Z 302.95 2015-02-19T09:59:25Z 301.03 2015-02-19T09:59:35Z 301.51 2015-02-19T09:59:45Z 303.91 2015-02-19T09:59:54Z 300.07 2015-02-19T09:59:56Z 302.95 2015-02-19T10:00:04Z 304.88 2015-02-19T10:00:08Z 305.84 2015-02-19T10:00:14Z 305.36 2015-02-19T10:00:27Z 303.91 2015-02-19T10:00:37Z 305.84 2015-02-19T10:00:41Z 304.88 2015-02-19T10:00:43Z 308.72 2015-02-19T10:00:47Z 305.36 2015-02-19T10:00:51Z 305.84 2015-02-19T10:00:55Z 310.16 2015-02-19T10:01:00Z 309.68 2015-02-19T10:01:05Z 305.84 2015-02-19T10:01:08Z 308.72 2015-02-19T10:01:12Z 308.72 2015-02-19T10:01:23Z 308.24 2015-02-19T10:01:37Z 308.24 2015-02-19T10:01:50Z 312.09 2015-02-19T10:01:54Z 308.24 2015-02-19T10:01:55Z 311.6 2015-02-19T10:02:00Z 309.2 2015-02-19T10:02:06Z 313.05 2015-02-19T10:02:16Z 314.49 2015-02-19T10:02:26Z 314.49 2015-02-19T10:02:36Z 314.97 2015-02-19T10:02:48Z 318.33 2015-02-19T10:02:57Z 314.97 2015-02-19T10:03:00Z 318.33 2015-02-19T10:03:03Z 318.33 2015-02-19T10:03:04Z 317.37 2015-02-19T10:03:11Z 319.3 2015-02-19T10:03:12Z 318.81 2015-02-19T10:03:14Z 317.37 2015-02-19T10:03:18Z 319.78 2015-02-19T10:03:20Z 319.3 2015-02-19T10:03:22Z 319.78 2015-02-19T10:03:34Z 322.66 2015-02-19T10:03:43Z 321.7 2015-02-19T10:03:44Z 324.58 2015-02-19T10:03:56Z 319.3 2015-02-19T10:03:57Z 321.22 2015-02-19T10:03:58Z 323.62 2015-02-19T10:04:07Z 325.54 2015-02-19T10:04:17Z 322.18 2015-02-19T10:04:18Z 323.62 2015-02-19T10:04:19Z 324.58 2015-02-19T10:04:26Z 326.5 2015-02-19T10:04:33Z 325.06 2015-02-19T10:04:42Z 326.5 2015-02-19T10:04:44Z 326.02 2015-02-19T10:04:46Z 328.43 2015-02-19T10:04:57Z 327.95 2015-02-19T10:05:10Z 327.47 2015-02-19T10:05:12Z 328.91 2015-02-19T10:05:15Z 331.31 2015-02-19T10:05:18Z 329.87 2015-02-19T10:05:20Z 328.43 2015-02-19T10:05:22Z 329.39 2015-02-19T10:05:24Z 333.23 2015-02-19T10:05:26Z 330.83 2015-02-19T10:05:27Z 329.39 2015-02-19T10:05:31Z 332.27 2015-02-19T10:05:33Z 328.91 2015-02-19T10:05:34Z 332.27 2015-02-19T10:05:40Z 331.31 2015-02-19T10:05:41Z 329.87 2015-02-19T10:05:43Z 329.39 2015-02-19T10:05:52Z 333.71 2015-02-19T10:05:54Z 335.16 2015-02-19T10:06:04Z 331.79 2015-02-19T10:06:05Z 331.79 2015-02-19T10:06:06Z 333.71 2015-02-19T10:06:08Z 337.08 2015-02-19T10:06:13Z 336.6 2015-02-19T10:06:17Z 335.16 2015-02-19T10:06:31Z 338.52 2015-02-19T10:06:33Z 335.16 2015-02-19T10:06:38Z 337.08 2015-02-19T10:06:42Z 336.12 2015-02-19T10:06:44Z 339 2015-02-19T10:06:46Z 336.12 2015-02-19T10:06:55Z 339.48 2015-02-19T10:06:59Z 337.08 2015-02-19T10:07:06Z 339.48 2015-02-19T10:07:08Z 338.04 2015-02-19T10:07:10Z 339.48 2015-02-19T10:07:21Z 342.85 2015-02-19T10:07:26Z 342.37 2015-02-19T10:07:27Z 342.37 2015-02-19T10:07:29Z 340.92 2015-02-19T10:07:31Z 344.29 2015-02-19T10:07:33Z 339.96 2015-02-19T10:07:35Z 343.81 2015-02-19T10:07:38Z 342.85 2015-02-19T10:07:39Z 345.73 2015-02-19T10:07:51Z 344.77 2015-02-19T10:07:52Z 343.81 2015-02-19T10:07:59Z 346.21 2015-02-19T10:08:10Z 346.69 2015-02-19T10:08:18Z 347.65 2015-02-19T10:08:30Z 347.65 2015-02-19T10:08:38Z 348.62 2015-02-19T10:08:48Z 345.25 2015-02-19T10:08:49Z 346.21 2015-02-19T10:08:50Z 346.69 2015-02-19T10:08:52Z 346.69 2015-02-19T10:09:04Z 346.69 2015-02-19T10:09:16Z 351.02 2015-02-19T10:09:23Z 349.1 2015-02-19T10:09:24Z 349.58 2015-02-19T10:09:28Z 348.62 2015-02-19T10:09:40Z 350.54 2015-02-19T10:09:46Z 351.5 2015-02-19T10:09:56Z 350.54 2015-02-19T10:10:06Z 353.42 2015-02-19T10:10:09Z 353.42 2015-02-19T10:10:20Z 355.34 2015-02-19T10:10:23Z 353.42 2015-02-19T10:10:25Z 355.34 2015-02-19T10:10:30Z 353.9 2015-02-19T10:10:32Z 356.79 2015-02-19T10:10:42Z 357.27 2015-02-19T10:10:48Z 356.31 2015-02-19T10:10:50Z 354.86 2015-02-19T10:10:56Z 358.71 2015-02-19T10:11:06Z 358.71 2015-02-19T10:11:10Z 357.27 2015-02-19T10:11:18Z 358.23 2015-02-19T10:11:22Z 361.11 2015-02-19T10:11:27Z 361.59 2015-02-19T10:11:36Z 360.15 2015-02-19T10:11:44Z 361.59 2015-02-19T10:11:50Z 364 2015-02-19T10:12:01Z 362.07 2015-02-19T10:12:06Z 365.44 2015-02-19T10:12:13Z 362.07 2015-02-19T10:12:15Z 363.52 2015-02-19T10:12:16Z 367.84 2015-02-19T10:12:25Z 366.88 2015-02-19T10:12:26Z 367.84 2015-02-19T10:12:38Z 364.96 2015-02-19T10:12:43Z 368.8 2015-02-19T10:12:47Z 367.36 2015-02-19T10:12:51Z 367.84 2015-02-19T10:12:55Z 369.28 2015-02-19T10:12:59Z 367.84 2015-02-19T10:13:09Z 367.84 2015-02-19T10:13:10Z 370.73 2015-02-19T10:13:12Z 369.28 2015-02-19T10:13:20Z 371.69 2015-02-19T10:13:30Z 373.13 2015-02-19T10:13:41Z 370.24 2015-02-19T10:13:45Z 373.13 2015-02-19T10:13:48Z 376.49 2015-02-19T10:13:52Z 376.01 2015-02-19T10:13:53Z 372.65 2015-02-19T10:13:55Z 372.65 2015-02-19T10:13:56Z 376.97 2015-02-19T10:13:59Z 373.61 2015-02-19T10:14:00Z 376.49 2015-02-19T10:14:05Z 377.45 2015-02-19T10:14:10Z 376.97 2015-02-19T10:14:24Z 380.34 2015-02-19T10:14:26Z 376.97 2015-02-19T10:14:28Z 380.34 2015-02-19T10:14:34Z 379.38 2015-02-19T10:14:38Z 382.74 2015-02-19T10:14:39Z 380.82 2015-02-19T10:14:40Z 378.9 2015-02-19T10:14:46Z 380.82 2015-02-19T10:14:49Z 384.18 2015-02-19T10:14:54Z 380.82 2015-02-19T10:14:58Z 384.18 2015-02-19T10:15:04Z 382.26 2015-02-19T10:15:07Z 383.7 2015-02-19T10:15:18Z 383.22 2015-02-19T10:15:20Z 385.63 2015-02-19T10:15:31Z 387.07 2015-02-19T10:15:34Z 387.07 2015-02-19T10:15:38Z 383.7 2015-02-19T10:15:43Z 387.55 2015-02-19T10:15:45Z 387.07 2015-02-19T10:15:46Z 388.51 2015-02-19T10:15:58Z 387.55 2015-02-19T10:16:14Z 389.47 2015-02-19T10:16:16Z 389.95 2015-02-19T10:16:27Z 387.07 2015-02-19T10:16:31Z 390.91 2015-02-19T10:16:33Z 390.91 2015-02-19T10:16:39Z 391.87 2015-02-19T10:16:48Z 392.36 2015-02-19T10:16:59Z 392.84 2015-02-19T10:17:12Z 394.76 2015-02-19T10:17:23Z 392.36 2015-02-19T10:17:25Z 394.76 2015-02-19T10:17:27Z 393.8 2015-02-19T10:17:50Z 395.24 2015-02-19T10:17:53Z 393.32 2015-02-19T10:17:55Z 395.24 2015-02-19T10:17:58Z 393.8 2015-02-19T10:18:14Z 391.87 2015-02-19T10:18:28Z 394.28 2015-02-19T10:18:30Z 394.28 2015-02-19T10:19:13Z 394.28 2015-02-19T10:19:25Z 397.64 2015-02-19T10:19:32Z 398.12 2015-02-19T10:19:44Z 398.12 2015-02-19T10:19:56Z 401.49 2015-02-19T10:19:58Z 401.49 2015-02-19T10:20:10Z 402.45 2015-02-19T10:20:12Z 402.45 2015-02-19T10:20:25Z 405.33 2015-02-19T10:20:38Z 405.33 2015-02-19T10:20:47Z 407.74 2015-02-19T10:20:57Z 408.22 2015-02-19T10:21:08Z 411.58 2015-02-19T10:21:18Z 408.7 2015-02-19T10:21:21Z 412.06 2015-02-19T10:21:24Z 409.66 2015-02-19T10:21:36Z 413.98 2015-02-19T10:21:38Z 412.06 2015-02-19T10:21:45Z 415.43 2015-02-19T10:21:49Z 414.47 2015-02-19T10:21:59Z 417.83 2015-02-19T10:22:09Z 416.87 2015-02-19T10:22:22Z 419.75 2015-02-19T10:22:28Z 416.39 2015-02-19T10:22:32Z 420.23 2015-02-19T10:22:35Z 420.23 2015-02-19T10:22:36Z 421.19 2015-02-19T10:22:44Z 423.12 2015-02-19T10:22:56Z 422.16 2015-02-19T10:22:58Z 425.04 2015-02-19T10:23:00Z 420.71 2015-02-19T10:23:02Z 425.04 2015-02-19T10:23:05Z 421.19 2015-02-19T10:23:06Z 424.08 2015-02-19T10:23:09Z 425.52 2015-02-19T10:23:21Z 426.48 2015-02-19T10:23:23Z 427.44 2015-02-19T10:23:32Z 429.37 2015-02-19T10:23:43Z 427.44 2015-02-19T10:23:45Z 429.85 2015-02-19T10:23:56Z 432.25 2015-02-19T10:24:10Z 432.73 2015-02-19T10:24:23Z 434.65 2015-02-19T10:24:28Z 437.06 2015-02-19T10:24:33Z 433.21 2015-02-19T10:24:38Z 436.58 2015-02-19T10:24:43Z 436.58 2015-02-19T10:24:44Z 437.54 2015-02-19T10:24:56Z 438.98 2015-02-19T10:25:08Z 438.5 2015-02-19T10:25:19Z 441.86 2015-02-19T10:25:23Z 442.34 2015-02-19T10:25:34Z 444.75 2015-02-19T10:25:45Z 444.27 2015-02-19T10:25:50Z 446.19 2015-02-19T10:25:52Z 447.15 2015-02-19T10:26:05Z 447.63 2015-02-19T10:26:10Z 447.63 2015-02-19T10:26:12Z 449.07 2015-02-19T10:26:23Z 447.63 2015-02-19T10:26:28Z 449.55 2015-02-19T10:26:32Z 451.96 2015-02-19T10:26:42Z 453.4 2015-02-19T10:26:53Z 454.84 2015-02-19T10:27:05Z 454.36 2015-02-19T10:27:15Z 455.8 2015-02-19T10:27:17Z 458.69 2015-02-19T10:27:28Z 456.76 2015-02-19T10:27:30Z 460.61 2015-02-19T10:27:39Z 457.72 2015-02-19T10:27:40Z 458.21 2015-02-19T10:27:46Z 461.57 2015-02-19T10:27:48Z 461.57 2015-02-19T10:27:49Z 461.57 2015-02-19T10:27:57Z 462.53 2015-02-19T10:28:07Z 462.53 2015-02-19T10:28:19Z 463.97 2015-02-19T10:28:30Z 467.34 2015-02-19T10:28:37Z 469.74 2015-02-19T10:28:45Z 466.38 2015-02-19T10:28:47Z 469.26 2015-02-19T10:28:50Z 470.22 2015-02-19T10:29:01Z 469.26 2015-02-19T10:29:03Z 470.7 2015-02-19T10:29:07Z 472.14 2015-02-19T10:29:18Z 473.11 2015-02-19T10:29:29Z 474.55 2015-02-19T10:29:41Z 474.55 2015-02-19T10:29:42Z 475.51 2015-02-19T10:29:54Z 478.39 2015-02-19T10:30:04Z 477.91 2015-02-19T10:30:05Z 478.39 2015-02-19T10:30:17Z 481.76 2015-02-19T10:30:21Z 480.32 2015-02-19T10:30:22Z 479.35 2015-02-19T10:30:29Z 481.28 2015-02-19T10:30:31Z 484.64 2015-02-19T10:30:42Z 483.68 2015-02-19T10:30:43Z 481.76 2015-02-19T10:30:45Z 483.2 2015-02-19T10:30:47Z 486.08 2015-02-19T10:30:50Z 486.08 2015-02-19T10:30:55Z 484.64 2015-02-19T10:31:07Z 488.49 2015-02-19T10:31:12Z 487.05 2015-02-19T10:31:23Z 489.45 2015-02-19T10:31:35Z 493.29 2015-02-19T10:31:45Z 488.97 2015-02-19T10:31:47Z 493.29 2015-02-19T10:31:51Z 493.29 2015-02-19T10:32:00Z 494.26 2015-02-19T10:32:06Z 493.29 2015-02-19T10:32:08Z 496.18 2015-02-19T10:32:21Z 496.18 2015-02-19T10:32:22Z 497.14 2015-02-19T10:32:34Z 496.18 2015-02-19T10:32:44Z 498.58 2015-02-19T10:32:53Z 500.5 2015-02-19T10:33:03Z 501.46 2015-02-19T10:33:14Z 500.02 2015-02-19T10:33:16Z 502.91 2015-02-19T10:33:22Z 501.95 2015-02-19T10:33:34Z 503.39 2015-02-19T10:33:37Z 506.27 2015-02-19T10:33:49Z 504.83 2015-02-19T10:34:03Z 508.67 2015-02-19T10:34:07Z 508.19 2015-02-19T10:34:19Z 511.56 2015-02-19T10:34:31Z 512.04 2015-02-19T10:34:37Z 512.52 2015-02-19T10:34:49Z 515.88 2015-02-19T10:35:01Z 513 2015-02-19T10:35:02Z 515.88 2015-02-19T10:35:09Z 517.81 2015-02-19T10:35:12Z 514.44 2015-02-19T10:35:13Z 517.33 2015-02-19T10:35:18Z 516.85 2015-02-19T10:35:27Z 520.69 2015-02-19T10:35:33Z 518.77 2015-02-19T10:35:34Z 520.69 2015-02-19T10:35:42Z 518.29 2015-02-19T10:35:44Z 519.73 2015-02-19T10:35:52Z 520.21 2015-02-19T10:35:53Z 520.69 2015-02-19T10:36:03Z 521.65 2015-02-19T10:36:10Z 523.09 2015-02-19T10:36:12Z 519.73 2015-02-19T10:36:16Z 523.09 2015-02-19T10:36:17Z 521.65 2015-02-19T10:36:21Z 525.02 2015-02-19T10:36:23Z 521.65 2015-02-19T10:36:26Z 525.02 2015-02-19T10:36:31Z 523.09 2015-02-19T10:36:34Z 524.06 2015-02-19T10:36:36Z 525.5 2015-02-19T10:36:51Z 524.06 2015-02-19T10:37:14Z 525.98 2015-02-19T10:37:21Z 525.5 2015-02-19T10:37:30Z 527.42 2015-02-19T10:37:42Z 529.34 2015-02-19T10:37:52Z 530.3 2015-02-19T10:37:58Z 531.27 2015-02-19T10:38:10Z 530.79 2015-02-19T10:38:17Z 532.23 2015-02-19T10:38:20Z 533.19 2015-02-19T10:38:30Z 535.11 2015-02-19T10:38:36Z 534.63 2015-02-19T10:38:45Z 536.55 2015-02-19T10:38:56Z 537.51 2015-02-19T10:39:07Z 538.96 2015-02-19T10:39:19Z 540.4 2015-02-19T10:39:31Z 540.88 2015-02-19T10:39:45Z 541.84 2015-02-19T10:39:52Z 538.96 2015-02-19T10:40:00Z 542.32 2015-02-19T10:40:02Z 542.32 2015-02-19T10:40:03Z 542.8 2015-02-19T10:40:19Z 542.32 2015-02-19T10:40:25Z 545.2 2015-02-19T10:40:30Z 544.72 2015-02-19T10:40:43Z 546.17 2015-02-19T10:40:49Z 546.17 2015-02-19T10:40:56Z 547.13 2015-02-19T10:41:06Z 547.61 2015-02-19T10:41:11Z 548.09 2015-02-19T10:41:19Z 546.65 2015-02-19T10:41:21Z 547.13 2015-02-19T10:41:31Z 548.57 2015-02-19T10:41:35Z 549.05 2015-02-19T10:41:45Z 549.05 2015-02-19T10:41:49Z 550.97 2015-02-19T10:42:05Z 550.97 2015-02-19T10:42:16Z 547.13 2015-02-19T10:42:21Z 550.49 2015-02-19T10:42:23Z 550.97 2015-02-19T10:42:47Z 549.53 2015-02-19T10:42:49Z 551.45 2015-02-19T10:42:59Z 547.61 2015-02-19T10:43:01Z 547.61 2015-02-19T10:43:02Z 550.97 2015-02-19T10:43:08Z 551.45 2015-02-19T10:43:30Z 548.57 2015-02-19T10:43:31Z 550.49 2015-02-19T10:43:32Z 550.97 2015-02-19T10:43:37Z 549.53 2015-02-19T10:43:40Z 550.49 2015-02-19T10:43:42Z 549.53 2015-02-19T10:43:44Z 550.97 2015-02-19T10:43:46Z 549.05 2015-02-19T10:44:00Z 550.49 2015-02-19T10:44:08Z 551.45 2015-02-19T10:44:17Z 552.41 2015-02-19T10:44:26Z 552.41 2015-02-19T10:44:30Z 551.45 2015-02-19T10:44:32Z 553.86 2015-02-19T10:44:34Z 552.9 2015-02-19T10:44:46Z 551.45 2015-02-19T10:44:56Z 551.45 2015-02-19T10:45:00Z 554.82 2015-02-19T10:45:03Z 550.97 2015-02-19T10:45:25Z 551.93 2015-02-19T10:45:26Z 553.38 2015-02-19T10:45:28Z 552.9 2015-02-19T10:45:39Z 551.45 2015-02-19T10:45:46Z 551.45 2015-02-19T10:45:56Z 549.53 2015-02-19T10:46:09Z 550.01 2015-02-19T10:46:22Z 547.13 2015-02-19T10:46:34Z 550.97 2015-02-19T10:46:35Z 549.53 2015-02-19T10:46:36Z 549.05 2015-02-19T10:46:48Z 550.49 2015-02-19T10:46:53Z 550.01 2015-02-19T10:46:58Z 550.49 2015-02-19T10:47:02Z 549.05 2015-02-19T10:47:10Z 548.09 2015-02-19T10:47:15Z 549.53 2015-02-19T10:47:17Z 550.49 2015-02-19T10:47:22Z 551.45 2015-02-19T10:47:30Z 548.57 2015-02-19T10:47:31Z 548.57 2015-02-19T10:47:32Z 552.41 2015-02-19T10:47:34Z 552.9 2015-02-19T10:47:37Z 550.97 2015-02-19T10:47:38Z 551.45 2015-02-19T10:47:49Z 551.93 2015-02-19T10:47:55Z 549.05 2015-02-19T10:48:06Z 550.01 2015-02-19T10:48:16Z 550.01 2015-02-19T10:48:20Z 549.05 2015-02-19T10:48:28Z 550.97 2015-02-19T10:48:32Z 550.01 2015-02-19T10:48:40Z 548.57 2015-02-19T10:48:53Z 551.93 2015-02-19T10:48:54Z 548.57 2015-02-19T10:48:56Z 550.49 2015-02-19T10:48:59Z 551.93 2015-02-19T10:49:01Z 550.01 2015-02-19T10:49:02Z 550.01 2015-02-19T10:49:07Z 551.93 2015-02-19T10:49:17Z 548.57 2015-02-19T10:49:18Z 550.01 2015-02-19T10:49:19Z 550.97 2015-02-19T10:49:29Z 550.01 2015-02-19T10:49:40Z 549.05 2015-02-19T10:49:48Z 552.41 2015-02-19T10:49:49Z 550.49 2015-02-19T10:50:00Z 552.9 2015-02-19T10:50:02Z 550.49 2015-02-19T10:50:06Z 553.86 2015-02-19T10:50:16Z 552.9 2015-02-19T10:50:21Z 551.93 2015-02-19T10:50:34Z 551.93 2015-02-19T10:50:42Z 552.41 2015-02-19T10:50:52Z 555.78 2015-02-19T10:51:00Z 552.9 2015-02-19T10:51:02Z 555.78 2015-02-19T10:51:04Z 556.74 2015-02-19T10:51:10Z 552.9 2015-02-19T10:51:19Z 556.26 2015-02-19T10:51:22Z 553.38 2015-02-19T10:51:33Z 555.3 2015-02-19T10:51:42Z 554.34 2015-02-19T10:51:53Z 556.26 2015-02-19T10:51:56Z 556.74 2015-02-19T10:52:03Z 558.66 2015-02-19T10:52:05Z 554.82 2015-02-19T10:52:08Z 554.34 2015-02-19T10:52:18Z 554.82 2015-02-19T10:52:19Z 555.78 2015-02-19T10:52:30Z 556.26 2015-02-19T10:52:40Z 557.7 2015-02-19T10:52:51Z 560.11 2015-02-19T10:53:01Z 557.7 2015-02-19T10:53:08Z 561.07 2015-02-19T10:53:13Z 560.11 2015-02-19T10:53:14Z 558.66 2015-02-19T10:53:16Z 560.11 2015-02-19T10:53:20Z 561.07 2015-02-19T10:53:31Z 561.07 2015-02-19T10:53:34Z 560.59 2015-02-19T10:53:47Z 562.03 2015-02-19T10:53:52Z 561.07 2015-02-19T10:53:54Z 562.99 2015-02-19T10:53:57Z 562.03 2015-02-19T10:54:09Z 561.55 2015-02-19T10:54:11Z 563.47 2015-02-19T10:54:24Z 562.51 2015-02-19T10:54:27Z 564.91 2015-02-19T10:54:37Z 564.91 2015-02-19T10:54:50Z 564.43 2015-02-19T10:54:53Z 564.91 2015-02-19T10:55:05Z 566.83 2015-02-19T10:55:08Z 565.87 2015-02-19T10:55:10Z 567.32 2015-02-19T10:55:16Z 569.24 2015-02-19T10:55:27Z 568.76 2015-02-19T10:55:39Z 570.2 2015-02-19T10:55:50Z 572.6 2015-02-19T10:55:57Z 570.2 2015-02-19T10:55:59Z 574.04 2015-02-19T10:56:10Z 569.72 2015-02-19T10:56:11Z 573.08 2015-02-19T10:56:24Z 570.2 2015-02-19T10:56:27Z 570.2 2015-02-19T10:56:31Z 573.56 2015-02-19T10:56:32Z 571.64 2015-02-19T10:56:33Z 575.49 2015-02-19T10:56:43Z 570.2 2015-02-19T10:56:45Z 573.56 2015-02-19T10:56:46Z 572.12 2015-02-19T10:56:57Z 574.53 2015-02-19T10:56:59Z 575.49 2015-02-19T10:57:02Z 574.04 2015-02-19T10:57:05Z 574.53 2015-02-19T10:57:15Z 574.53 2015-02-19T10:57:19Z 575.97 2015-02-19T10:57:30Z 574.53 2015-02-19T10:57:33Z 575.49 2015-02-19T10:57:35Z 577.41 2015-02-19T10:57:39Z 575.97 2015-02-19T10:57:46Z 579.81 2015-02-19T10:57:52Z 576.45 2015-02-19T10:57:54Z 578.37 2015-02-19T10:57:56Z 577.89 2015-02-19T10:57:58Z 579.33 2015-02-19T10:58:03Z 578.85 2015-02-19T10:58:13Z 578.85 2015-02-19T10:58:14Z 576.93 2015-02-19T10:58:16Z 576.93 2015-02-19T10:58:25Z 580.77 2015-02-19T10:58:28Z 580.77 2015-02-19T10:58:29Z 577.89 2015-02-19T10:58:41Z 580.29 2015-02-19T10:58:47Z 580.77 2015-02-19T10:58:56Z 584.14 2015-02-19T10:59:05Z 581.25 2015-02-19T10:59:09Z 584.62 2015-02-19T10:59:18Z 580.77 2015-02-19T10:59:20Z 581.25 2015-02-19T10:59:21Z 584.14 2015-02-19T10:59:24Z 585.1 2015-02-19T10:59:28Z 584.62 2015-02-19T10:59:40Z 582.7 2015-02-19T10:59:49Z 584.62 2015-02-19T10:59:51Z 585.58 2015-02-19T11:00:03Z 584.14 2015-02-19T11:00:06Z 588.46 2015-02-19T11:00:16Z 587.98 2015-02-19T11:00:17Z 585.58 2015-02-19T11:00:20Z 587.98 2015-02-19T11:00:22Z 585.58 2015-02-19T11:00:31Z 588.95 2015-02-19T11:00:35Z 588.95 2015-02-19T11:00:36Z 586.54 2015-02-19T11:00:38Z 589.91 2015-02-19T11:00:40Z 587.98 2015-02-19T11:00:42Z 586.06 2015-02-19T11:00:47Z 586.06 2015-02-19T11:00:48Z 589.43 2015-02-19T11:00:49Z 588.95 2015-02-19T11:00:50Z 588.46 2015-02-19T11:00:53Z 587.02 2015-02-19T11:00:58Z 588.46 2015-02-19T11:01:02Z 587.5 2015-02-19T11:01:04Z 589.43 2015-02-19T11:01:13Z 590.39 2015-02-19T11:01:18Z 589.91 2015-02-19T11:01:19Z 590.39 2015-02-19T11:01:27Z 590.39 2015-02-19T11:01:35Z 587.5 2015-02-19T11:01:45Z 590.39 2015-02-19T11:01:46Z 587.5 2015-02-19T11:01:50Z 586.06 2015-02-19T11:01:52Z 590.87 2015-02-19T11:01:59Z 591.35 2015-02-19T11:02:02Z 591.35 2015-02-19T11:02:14Z 592.31 2015-02-19T11:02:25Z 589.91 2015-02-19T11:02:29Z 591.35 2015-02-19T11:02:39Z 589.43 2015-02-19T11:02:42Z 592.79 2015-02-19T11:02:47Z 589.91 2015-02-19T11:02:51Z 591.83 2015-02-19T11:02:59Z 588.46 2015-02-19T11:03:05Z 591.83 2015-02-19T11:03:08Z 591.83 2015-02-19T11:03:25Z 588.95 2015-02-19T11:03:31Z 591.83 2015-02-19T11:03:32Z 593.27 2015-02-19T11:03:34Z 591.35 2015-02-19T11:03:36Z 592.79 2015-02-19T11:03:45Z 591.83 2015-02-19T11:03:47Z 591.83 2015-02-19T11:03:52Z 591.83 2015-02-19T11:03:58Z 593.27 2015-02-19T11:04:00Z 591.35 2015-02-19T11:04:02Z 594.71 2015-02-19T11:04:08Z 592.31 2015-02-19T11:04:10Z 595.67 2015-02-19T11:04:15Z 597.12 2015-02-19T11:04:22Z 593.75 2015-02-19T11:04:24Z 595.19 2015-02-19T11:04:25Z 599.04 2015-02-19T11:04:27Z 598.08 2015-02-19T11:04:28Z 594.23 2015-02-19T11:04:36Z 598.08 2015-02-19T11:04:38Z 598.08 2015-02-19T11:04:39Z 596.64 2015-02-19T11:04:42Z 595.67 2015-02-19T11:04:53Z 599.52 2015-02-19T11:04:55Z 600 2015-02-19T11:04:56Z 597.12 2015-02-19T11:05:00Z 600.96 2015-02-19T11:05:01Z 596.64 2015-02-19T11:05:03Z 600.48 2015-02-19T11:05:07Z 600 2015-02-19T11:05:08Z 597.12 2015-02-19T11:05:14Z 599.04 2015-02-19T11:05:16Z 600 2015-02-19T11:05:21Z 600.96 2015-02-19T11:05:25Z 602.4 2015-02-19T11:05:32Z 599.52 2015-02-19T11:05:33Z 602.4 2015-02-19T11:05:35Z 603.36 2015-02-19T11:05:48Z 602.4 2015-02-19T11:05:56Z 605.29 2015-02-19T11:06:09Z 605.77 2015-02-19T11:06:22Z 607.21 2015-02-19T11:06:30Z 606.25 2015-02-19T11:06:46Z 609.13 2015-02-19T11:06:54Z 608.65 2015-02-19T11:06:55Z 612.02 2015-02-19T11:06:57Z 607.69 2015-02-19T11:06:59Z 608.65 2015-02-19T11:07:00Z 610.09 2015-02-19T11:07:05Z 608.65 2015-02-19T11:07:12Z 612.02 2015-02-19T11:07:14Z 611.54 2015-02-19T11:07:15Z 608.65 2015-02-19T11:07:17Z 610.09 2015-02-19T11:07:25Z 606.73 2015-02-19T11:07:36Z 606.73 2015-02-19T11:07:37Z 606.25 2015-02-19T11:07:42Z 608.17 2015-02-19T11:07:53Z 606.25 2015-02-19T11:08:04Z 608.65 2015-02-19T11:08:11Z 612.02 2015-02-19T11:08:19Z 608.65 2015-02-19T11:08:20Z 610.09 2015-02-19T11:08:21Z 611.54 2015-02-19T11:08:27Z 608.17 2015-02-19T11:08:28Z 611.54 2015-02-19T11:08:29Z 612.02 2015-02-19T11:08:45Z 614.42 2015-02-19T11:08:47Z 615.86 2015-02-19T11:08:57Z 613.46 2015-02-19T11:09:02Z 616.82 2015-02-19T11:09:09Z 615.38 2015-02-19T11:09:20Z 620.19 2015-02-19T11:09:22Z 618.26 2015-02-19T11:09:23Z 615.38 2015-02-19T11:09:27Z 618.26 2015-02-19T11:09:31Z 618.26 2015-02-19T11:09:36Z 622.59 2015-02-19T11:09:42Z 621.63 2015-02-19T11:09:43Z 621.15 2015-02-19T11:09:53Z 622.59 2015-02-19T11:09:55Z 625.96 2015-02-19T11:09:57Z 622.11 2015-02-19T11:10:01Z 622.59 2015-02-19T11:10:02Z 625.96 2015-02-19T11:10:06Z 622.11 2015-02-19T11:10:08Z 626.44 2015-02-19T11:10:09Z 623.07 2015-02-19T11:10:11Z 626.92 2015-02-19T11:10:17Z 626.92 2015-02-19T11:10:18Z 625.47 2015-02-19T11:10:28Z 628.84 2015-02-19T11:10:35Z 628.84 2015-02-19T11:10:36Z 625.47 2015-02-19T11:10:44Z 629.32 2015-02-19T11:10:45Z 630.76 2015-02-19T11:10:47Z 628.84 2015-02-19T11:10:49Z 631.24 2015-02-19T11:11:00Z 631.24 2015-02-19T11:11:01Z 633.17 2015-02-19T11:11:13Z 632.68 2015-02-19T11:11:14Z 631.72 2015-02-19T11:11:16Z 634.61 2015-02-19T11:11:24Z 631.24 2015-02-19T11:11:26Z 632.2 2015-02-19T11:11:33Z 634.13 2015-02-19T11:11:35Z 635.09 2015-02-19T11:11:40Z 633.65 2015-02-19T11:11:42Z 633.65 2015-02-19T11:11:47Z 631.24 2015-02-19T11:11:49Z 634.61 2015-02-19T11:11:52Z 631.72 2015-02-19T11:11:57Z 633.17 2015-02-19T11:12:03Z 634.13 2015-02-19T11:12:12Z 633.17 2015-02-19T11:12:21Z 635.09 2015-02-19T11:12:23Z 631.24 2015-02-19T11:12:37Z 635.09 2015-02-19T11:12:40Z 631.72 2015-02-19T11:12:42Z 635.09 2015-02-19T11:12:43Z 635.09 2015-02-19T11:12:44Z 631.24 2015-02-19T11:12:55Z 634.13 2015-02-19T11:12:58Z 632.2 2015-02-19T11:13:01Z 635.57 2015-02-19T11:13:18Z 632.2 2015-02-19T11:13:20Z 633.17 2015-02-19T11:13:21Z 631.24 2015-02-19T11:13:28Z 634.61 2015-02-19T11:13:29Z 633.17 2015-02-19T11:13:30Z 631.72 2015-02-19T11:13:32Z 635.09 2015-02-19T11:13:34Z 633.65 2015-02-19T11:13:38Z 631.24 2015-02-19T11:13:41Z 634.61 2015-02-19T11:13:44Z 631.72 2015-02-19T11:13:46Z 631.72 2015-02-19T11:13:47Z 635.09 2015-02-19T11:13:48Z 633.17 2015-02-19T11:13:51Z 634.13 2015-02-19T11:13:57Z 632.68 2015-02-19T11:14:08Z 634.61 2015-02-19T11:14:17Z 630.28 2015-02-19T11:14:22Z 629.8 2015-02-19T11:14:23Z 630.28 2015-02-19T11:14:28Z 635.09 2015-02-19T11:14:30Z 634.61 2015-02-19T11:14:34Z 631.24 2015-02-19T11:14:38Z 636.05 2015-02-19T11:14:40Z 632.68 2015-02-19T11:14:42Z 634.13 2015-02-19T11:14:58Z 630.76 2015-02-19T11:15:00Z 634.61 2015-02-19T11:15:01Z 631.72 2015-02-19T11:15:41Z 635.57 2015-02-19T11:15:44Z 635.57 2015-02-19T11:15:45Z 634.61 2015-02-19T11:15:58Z 631.24 2015-02-19T11:15:59Z 634.13 2015-02-19T11:16:01Z 631.24 2015-02-19T11:16:05Z 634.61 2015-02-19T11:16:10Z 635.57 2015-02-19T11:16:15Z 632.2 2015-02-19T11:16:16Z 631.72 2015-02-19T11:16:17Z 634.13 2015-02-19T11:16:30Z 632.2 2015-02-19T11:16:35Z 633.17 2015-02-19T11:16:37Z 636.53 2015-02-19T11:16:45Z 631.72 2015-02-19T11:16:46Z 632.2 2015-02-19T11:16:47Z 635.57 2015-02-19T11:16:56Z 631.72 2015-02-19T11:17:01Z 635.09 2015-02-19T11:17:03Z 634.13 2015-02-19T11:17:04Z 630.76 2015-02-19T11:17:23Z 632.2 2015-02-19T11:17:24Z 634.61 2015-02-19T11:17:26Z 630.76 2015-02-19T11:17:28Z 634.13 2015-02-19T11:17:30Z 634.13 2015-02-19T11:17:31Z 631.24 2015-02-19T11:17:39Z 630.28 2015-02-19T11:17:41Z 631.72 2015-02-19T11:17:50Z 628.36 2015-02-19T11:17:58Z 628.36 2015-02-19T11:18:04Z 627.88 2015-02-19T11:18:05Z 627.88 2015-02-19T11:18:07Z 627.4 2015-02-19T11:18:18Z 627.88 2015-02-19T11:18:29Z 629.8 2015-02-19T11:18:31Z 626.92 2015-02-19T11:18:35Z 628.36 2015-02-19T11:18:41Z 630.28 2015-02-19T11:18:49Z 628.36 2015-02-19T11:18:52Z 628.36 2015-02-19T11:19:04Z 625.96 2015-02-19T11:19:12Z 625.47 2015-02-19T11:19:16Z 626.44 2015-02-19T11:19:27Z 623.07 2015-02-19T11:19:29Z 624.03 2015-02-19T11:19:30Z 626.44 2015-02-19T11:19:32Z 622.11 2015-02-19T11:19:33Z 622.11 2015-02-19T11:19:34Z 624.51 2015-02-19T11:19:37Z 621.15 2015-02-19T11:19:46Z 622.11 2015-02-19T11:19:47Z 622.59 2015-02-19T11:19:57Z 621.15 2015-02-19T11:20:00Z 619.71 2015-02-19T11:20:10Z 621.63 2015-02-19T11:20:15Z 619.23 2015-02-19T11:20:18Z 615.38 2015-02-19T11:20:30Z 619.71 2015-02-19T11:20:32Z 614.9 2015-02-19T11:20:40Z 614.9 2015-02-19T11:20:41Z 615.86 2015-02-19T11:20:44Z 613.94 2015-02-19T11:20:50Z 617.3 2015-02-19T11:20:51Z 617.3 2015-02-19T11:20:52Z 614.42 2015-02-19T11:20:56Z 616.34 2015-02-19T11:20:58Z 612.5 2015-02-19T11:21:00Z 613.46 2015-02-19T11:21:07Z 612.5 2015-02-19T11:21:14Z 611.06 2015-02-19T11:21:19Z 611.06 2015-02-19T11:21:23Z 608.17 2015-02-19T11:21:28Z 610.57 2015-02-19T11:21:31Z 608.17 2015-02-19T11:21:32Z 612.02 2015-02-19T11:21:34Z 611.54 2015-02-19T11:21:40Z 611.06 2015-02-19T11:21:42Z 612.02 2015-02-19T11:21:50Z 611.06 2015-02-19T11:21:53Z 609.61 2015-02-19T11:21:55Z 610.57 2015-02-19T11:21:59Z 609.13 2015-02-19T11:22:01Z 612.5 2015-02-19T11:22:04Z 608.65 2015-02-19T11:22:09Z 612.02 2015-02-19T11:22:11Z 608.65 2015-02-19T11:22:17Z 612.02 2015-02-19T11:22:22Z 612.02 2015-02-19T11:22:28Z 608.65 2015-02-19T11:22:30Z 612.02 2015-02-19T11:22:37Z 612.02 2015-02-19T11:22:38Z 608.65 2015-02-19T11:22:42Z 609.13 2015-02-19T11:22:43Z 612.5 2015-02-19T11:22:45Z 608.65 2015-02-19T11:22:47Z 610.09 2015-02-19T11:22:48Z 606.73 2015-02-19T11:22:49Z 608.65 2015-02-19T11:22:52Z 611.54 2015-02-19T11:22:54Z 607.69 2015-02-19T11:22:56Z 606.73 2015-02-19T11:23:05Z 609.61 2015-02-19T11:23:10Z 609.61 2015-02-19T11:23:11Z 607.69 2015-02-19T11:23:13Z 605.77 2015-02-19T11:23:18Z 609.13 2015-02-19T11:23:24Z 605.29 2015-02-19T11:23:25Z 609.13 2015-02-19T11:23:27Z 608.17 2015-02-19T11:23:28Z 605.29 2015-02-19T11:23:30Z 605.77 2015-02-19T11:23:40Z 604.33 2015-02-19T11:24:12Z 603.85 2015-02-19T11:24:19Z 605.29 2015-02-19T11:24:21Z 602.88 2015-02-19T11:24:26Z 599.52 2015-02-19T11:24:36Z 602.4 2015-02-19T11:24:37Z 606.25 2015-02-19T11:24:39Z 605.29 2015-02-19T11:24:40Z 601.92 2015-02-19T11:24:41Z 605.29 2015-02-19T11:24:44Z 601.44 2015-02-19T11:24:47Z 602.88 2015-02-19T11:24:51Z 599.52 2015-02-19T11:24:56Z 602.4 2015-02-19T11:24:57Z 599.04 2015-02-19T11:25:00Z 601.92 2015-02-19T11:25:02Z 597.6 2015-02-19T11:25:06Z 599.52 2015-02-19T11:25:07Z 598.56 2015-02-19T11:25:15Z 597.12 2015-02-19T11:25:23Z 595.19 2015-02-19T11:25:40Z 594.23 2015-02-19T11:25:50Z 594.23 2015-02-19T11:26:00Z 591.35 2015-02-19T11:26:05Z 594.71 2015-02-19T11:26:06Z 593.27 2015-02-19T11:26:07Z 592.31 2015-02-19T11:26:09Z 588.95 2015-02-19T11:26:16Z 592.79 2015-02-19T11:26:18Z 590.87 2015-02-19T11:26:19Z 587.02 2015-02-19T11:26:27Z 587.98 2015-02-19T11:26:28Z 590.87 2015-02-19T11:26:29Z 589.91 2015-02-19T11:26:30Z 588.95 2015-02-19T11:26:32Z 587.02 2015-02-19T11:26:44Z 588.46 2015-02-19T11:27:00Z 584.14 2015-02-19T11:27:06Z 584.62 2015-02-19T11:27:07Z 587.02 2015-02-19T11:27:09Z 585.1 2015-02-19T11:27:11Z 587.98 2015-02-19T11:27:14Z 585.1 2015-02-19T11:27:15Z 584.14 2015-02-19T11:27:17Z 587.5 2015-02-19T11:27:18Z 583.66 2015-02-19T11:27:20Z 583.66 2015-02-19T11:27:21Z 586.54 2015-02-19T11:27:23Z 583.66 2015-02-19T11:27:25Z 584.62 2015-02-19T11:27:26Z 581.73 2015-02-19T11:27:37Z 579.33 2015-02-19T11:27:48Z 580.29 2015-02-19T11:28:01Z 576.93 2015-02-19T11:28:06Z 578.85 2015-02-19T11:28:19Z 575.01 2015-02-19T11:28:24Z 578.37 2015-02-19T11:28:28Z 574.04 2015-02-19T11:28:32Z 575.01 2015-02-19T11:28:33Z 575.49 2015-02-19T11:28:37Z 579.33 2015-02-19T11:28:40Z 575.97 2015-02-19T11:28:46Z 575.01 2015-02-19T11:29:03Z 575.49 2015-02-19T11:29:14Z 576.45 2015-02-19T11:29:18Z 573.08 2015-02-19T11:29:20Z 576.45 2015-02-19T11:29:23Z 573.08 2015-02-19T11:29:24Z 572.6 2015-02-19T11:29:34Z 574.04 2015-02-19T11:29:40Z 572.12 2015-02-19T11:29:44Z 575.01 2015-02-19T11:29:51Z 570.68 2015-02-19T11:29:54Z 574.04 2015-02-19T11:29:56Z 570.68 2015-02-19T11:30:20Z 573.56 2015-02-19T11:30:24Z 569.72 2015-02-19T11:30:29Z 573.08 2015-02-19T11:30:30Z 573.08 2015-02-19T11:30:31Z 571.16 2015-02-19T11:30:34Z 571.64 2015-02-19T11:30:39Z 570.2 2015-02-19T11:30:42Z 568.76 2015-02-19T11:30:58Z 568.76 2015-02-19T11:31:00Z 567.32 2015-02-19T11:31:05Z 567.32 2015-02-19T11:31:09Z 564.91 2015-02-19T11:31:20Z 564.91 2015-02-19T11:31:29Z 561.07 2015-02-19T11:31:38Z 562.99 2015-02-19T11:31:39Z 561.55 2015-02-19T11:31:43Z 561.55 2015-02-19T11:31:57Z 558.66 2015-02-19T11:31:58Z 559.62 2015-02-19T11:31:59Z 558.18 2015-02-19T11:32:10Z 557.22 2015-02-19T11:32:14Z 558.18 2015-02-19T11:32:15Z 556.74 2015-02-19T11:32:22Z 558.18 2015-02-19T11:32:24Z 554.82 2015-02-19T11:32:25Z 555.78 2015-02-19T11:32:26Z 555.3 2015-02-19T11:32:29Z 550.97 2015-02-19T11:32:37Z 550.49 2015-02-19T11:32:46Z 552.41 2015-02-19T11:32:47Z 549.53 2015-02-19T11:32:58Z 546.17 2015-02-19T11:33:08Z 546.65 2015-02-19T11:33:12Z 546.17 2015-02-19T11:33:23Z 544.24 2015-02-19T11:33:27Z 543.76 2015-02-19T11:33:29Z 541.36 2015-02-19T11:33:32Z 543.28 2015-02-19T11:33:34Z 540.88 2015-02-19T11:33:37Z 540.88 2015-02-19T11:33:45Z 540.4 2015-02-19T11:33:47Z 536.07 2015-02-19T11:33:50Z 539.44 2015-02-19T11:33:53Z 537.51 2015-02-19T11:33:55Z 536.07 2015-02-19T11:33:58Z 537.99 2015-02-19T11:34:00Z 536.55 2015-02-19T11:34:04Z 533.67 2015-02-19T11:34:16Z 532.23 2015-02-19T11:34:27Z 529.82 2015-02-19T11:34:35Z 529.82 2015-02-19T11:34:47Z 526.46 2015-02-19T11:34:56Z 528.38 2015-02-19T11:34:58Z 525.02 2015-02-19T11:35:03Z 529.34 2015-02-19T11:35:06Z 525.02 2015-02-19T11:35:08Z 528.38 2015-02-19T11:35:14Z 525.5 2015-02-19T11:35:15Z 524.54 2015-02-19T11:35:17Z 523.09 2015-02-19T11:35:24Z 521.65 2015-02-19T11:35:35Z 520.69 2015-02-19T11:35:47Z 522.13 2015-02-19T11:35:58Z 522.13 2015-02-19T11:36:04Z 520.21 2015-02-19T11:36:15Z 519.25 2015-02-19T11:36:17Z 520.69 2015-02-19T11:36:19Z 518.77 2015-02-19T11:36:25Z 518.29 2015-02-19T11:36:39Z 516.37 2015-02-19T11:36:44Z 517.81 2015-02-19T11:36:46Z 515.88 2015-02-19T11:36:50Z 514.92 2015-02-19T11:36:54Z 516.37 2015-02-19T11:37:05Z 515.88 2015-02-19T11:37:11Z 513.96 2015-02-19T11:37:26Z 516.85 2015-02-19T11:37:58Z 513.48 2015-02-19T11:38:00Z 514.44 2015-02-19T11:38:01Z 513.48 2015-02-19T11:38:10Z 513 2015-02-19T11:38:26Z 514.44 2015-02-19T11:38:28Z 513 2015-02-19T11:38:50Z 513 2015-02-19T11:38:56Z 515.88 2015-02-19T11:38:58Z 512.52 2015-02-19T11:39:00Z 513.48 2015-02-19T11:39:01Z 515.4 2015-02-19T11:39:05Z 512.52 2015-02-19T11:39:14Z 512.04 2015-02-19T11:39:15Z 515.88 2015-02-19T11:39:18Z 513.96 2015-02-19T11:39:19Z 513 2015-02-19T11:39:25Z 513.48 2015-02-19T11:39:41Z 514.92 2015-02-19T11:39:59Z 511.56 2015-02-19T11:40:11Z 514.44 2015-02-19T11:40:14Z 513 2015-02-19T11:40:31Z 513 2015-02-19T11:40:48Z 514.44 2015-02-19T11:41:06Z 512.52 2015-02-19T11:41:17Z 512.04 2015-02-19T11:41:30Z 513.48 2015-02-19T11:41:44Z 513.96 2015-02-19T11:42:00Z 511.56 2015-02-19T11:42:03Z 514.92 2015-02-19T11:42:05Z 511.56 2015-02-19T11:42:07Z 511.56 2015-02-19T11:42:08Z 512.04 2015-02-19T11:42:14Z 510.6 2015-02-19T11:42:21Z 513.48 2015-02-19T11:42:27Z 511.08 2015-02-19T11:42:50Z 512.52 2015-02-19T11:42:53Z 513 2015-02-19T11:43:15Z 511.56 2015-02-19T11:43:17Z 515.4 2015-02-19T11:43:25Z 512.04 2015-02-19T11:43:27Z 512.04 2015-02-19T11:43:28Z 515.4 2015-02-19T11:44:03Z 511.08 2015-02-19T11:44:05Z 512.04 2015-02-19T11:44:06Z 511.56 2015-02-19T11:44:10Z 512.04 2015-02-19T11:44:12Z 513 2015-02-19T11:44:24Z 510.6 2015-02-19T11:44:43Z 512.04 2015-02-19T11:44:45Z 511.56 2015-02-19T11:45:10Z 512.52 2015-02-19T11:45:12Z 513.96 2015-02-19T11:45:30Z 510.6 2015-02-19T11:45:33Z 511.56 2015-02-19T11:45:40Z 513 2015-02-19T11:45:43Z 513 2015-02-19T11:45:49Z 509.64 2015-02-19T11:45:51Z 513 2015-02-19T11:45:54Z 514.44 2015-02-19T11:45:56Z 510.6 2015-02-19T11:46:01Z 511.08 2015-02-19T11:46:02Z 511.56 2015-02-19T11:46:32Z 513 2015-02-19T11:46:34Z 512.52 2015-02-19T11:46:36Z 510.6 2015-02-19T11:46:39Z 513.96 2015-02-19T11:46:42Z 513 2015-02-19T11:46:43Z 512.04 2015-02-19T11:46:45Z 513.48 2015-02-19T11:46:47Z 510.6 2015-02-19T11:46:53Z 512.52 2015-02-19T11:46:56Z 512.52 2015-02-19T11:47:02Z 511.08 2015-02-19T11:47:17Z 514.44 2015-02-19T11:47:20Z 511.56 2015-02-19T11:47:22Z 513.48 2015-02-19T11:47:24Z 512.52 2015-02-19T11:47:26Z 513.96 2015-02-19T11:47:46Z 510.6 2015-02-19T11:47:55Z 512.52 2015-02-19T11:48:06Z 512.04 2015-02-19T11:49:04Z 512.04 2015-02-19T11:49:29Z 512.52 2015-02-19T11:50:00Z 513 2015-02-19T11:50:11Z 512.04 2015-02-19T11:50:13Z 514.92 2015-02-19T11:50:17Z 511.56 2015-02-19T11:50:21Z 512.04 2015-02-19T11:50:33Z 513.48 2015-02-19T11:50:37Z 513 2015-02-19T11:51:19Z 512.04 2015-02-19T11:52:27Z 515.88 2015-02-19T11:53:30Z 512.04 2015-02-19T11:53:33Z 512.52 2015-02-19T11:53:37Z 514.44 2015-02-19T11:53:41Z 511.56 2015-02-19T11:53:49Z 513.96 2015-02-19T11:53:54Z 513 2015-02-19T11:54:23Z 514.92 2015-02-19T11:54:29Z 513.96 2015-02-19T11:54:38Z 514.44 2015-02-19T11:55:02Z 514.92 2015-02-19T11:55:23Z 512.04 2015-02-19T11:55:44Z 515.88 2015-02-19T11:55:47Z 512.52 2015-02-19T11:55:52Z 515.88 2015-02-19T11:56:12Z 513 2015-02-19T11:56:29Z 516.37 2015-02-19T11:56:31Z 514.92 2015-02-19T11:56:32Z 514.92 2015-02-19T11:57:05Z 514.92 2015-02-19T11:57:34Z 513.96 2015-02-19T11:57:55Z 513.96 2015-02-19T11:59:51Z 514.44 2015-02-19T11:59:59Z 514.44 2015-02-19T12:00:35Z 514.44 2015-02-19T12:00:39Z 515.4 2015-02-19T12:00:47Z 515.4 2015-02-19T12:01:00Z 514.92 2015-02-19T12:01:20Z 514.44 2015-02-19T12:01:34Z 515.4 2015-02-19T12:01:36Z 515.88 2015-02-19T12:01:43Z 513.96 2015-02-19T12:04:02Z 515.4 2015-02-19T12:04:17Z 514.44 2015-02-19T12:04:37Z 515.88 2015-02-19T12:04:39Z 514.44 2015-02-19T12:04:41Z 514.92 2015-02-19T12:04:56Z 513.96 2015-02-19T12:05:18Z 513.96 2015-02-19T12:06:04Z 514.92 2015-02-19T12:06:41Z 513.96 2015-02-19T12:06:50Z 514.44 2015-02-19T12:07:31Z 516.37 2015-02-19T12:07:58Z 514.44 2015-02-19T12:08:00Z 515.4 2015-02-19T12:08:38Z 513.96 2015-02-19T12:08:59Z 515.88 2015-02-19T12:09:01Z 513.96 2015-02-19T12:09:37Z 515.88 2015-02-19T12:09:43Z 514.44 2015-02-19T12:09:53Z 513.96 2015-02-19T12:11:30Z 517.33 2015-02-19T12:11:39Z 515.88 2015-02-19T12:11:41Z 516.37 2015-02-19T12:11:53Z 514.92 2015-02-19T12:11:55Z 514.44 2015-02-19T12:12:19Z 515.88 2015-02-19T12:12:23Z 515.4 2015-02-19T12:12:40Z 513.96 2015-02-19T12:13:12Z 513.48 2015-02-19T12:14:21Z 516.85 2015-02-19T12:14:24Z 512.52 2015-02-19T12:14:33Z 515.4 2015-02-19T12:14:38Z 515.88 2015-02-19T12:15:04Z 514.44 2015-02-19T12:15:17Z 513.48 2015-02-19T12:15:44Z 514.44 2015-02-19T12:15:45Z 513.96 2015-02-19T12:17:48Z 514.44 2015-02-19T12:18:33Z 513.96 2015-02-19T12:19:09Z 514.92 2015-02-19T12:19:17Z 513.96 2015-02-19T12:20:03Z 514.92 2015-02-19T12:20:25Z 512.52 2015-02-19T12:20:41Z 513.48 2015-02-19T12:20:43Z 513.96 2015-02-19T12:21:22Z 514.44 2015-02-19T12:21:30Z 514.44 2015-02-19T12:21:38Z 513.48 2015-02-19T12:22:00Z 513.48 2015-02-19T12:22:13Z 512.52 2015-02-19T12:22:22Z 510.6 2015-02-19T12:22:37Z 511.08 2015-02-19T12:22:51Z 508.67 2015-02-19T12:23:02Z 507.71 2015-02-19T12:23:14Z 505.79 2015-02-19T12:23:27Z 505.79 2015-02-19T12:23:32Z 505.31 2015-02-19T12:23:47Z 502.43 2015-02-19T12:23:55Z 502.91 2015-02-19T12:24:07Z 500.98 2015-02-19T12:24:14Z 501.46 2015-02-19T12:24:35Z 500.02 2015-02-19T12:24:39Z 498.1 2015-02-19T12:24:49Z 499.54 2015-02-19T12:24:51Z 499.54 2015-02-19T12:24:56Z 500.98 2015-02-19T12:25:11Z 500.98 2015-02-19T12:25:16Z 499.54 2015-02-19T12:25:18Z 498.58 2015-02-19T12:25:31Z 495.7 2015-02-19T12:25:35Z 497.62 2015-02-19T12:25:37Z 494.26 2015-02-19T12:25:47Z 494.74 2015-02-19T12:25:56Z 496.18 2015-02-19T12:25:58Z 492.81 2015-02-19T12:26:09Z 492.81 2015-02-19T12:26:14Z 493.29 2015-02-19T12:26:30Z 491.85 2015-02-19T12:26:43Z 491.37 2015-02-19T12:26:45Z 494.26 2015-02-19T12:26:47Z 489.93 2015-02-19T12:27:01Z 488.97 2015-02-19T12:27:10Z 488.49 2015-02-19T12:27:23Z 485.6 2015-02-19T12:27:29Z 484.64 2015-02-19T12:27:42Z 483.2 2015-02-19T12:27:47Z 482.72 2015-02-19T12:27:52Z 482.72 2015-02-19T12:28:01Z 481.76 2015-02-19T12:28:05Z 485.12 2015-02-19T12:28:06Z 482.24 2015-02-19T12:28:20Z 480.32 2015-02-19T12:28:25Z 478.39 2015-02-19T12:28:33Z 479.35 2015-02-19T12:28:47Z 476.47 2015-02-19T12:28:58Z 477.43 2015-02-19T12:29:09Z 476.47 2015-02-19T12:29:11Z 475.03 2015-02-19T12:29:14Z 471.66 2015-02-19T12:29:21Z 472.14 2015-02-19T12:29:22Z 470.7 2015-02-19T12:29:35Z 469.74 2015-02-19T12:29:45Z 468.3 2015-02-19T12:29:59Z 467.82 2015-02-19T12:30:00Z 468.78 2015-02-19T12:30:03Z 466.38 2015-02-19T12:30:05Z 467.82 2015-02-19T12:30:12Z 463.97 2015-02-19T12:30:24Z 467.34 2015-02-19T12:30:26Z 467.34 2015-02-19T12:30:27Z 463.97 2015-02-19T12:30:30Z 463.97 2015-02-19T12:30:42Z 462.05 2015-02-19T12:30:55Z 460.61 2015-02-19T12:30:57Z 463.97 2015-02-19T12:31:03Z 460.13 2015-02-19T12:31:04Z 460.13 2015-02-19T12:31:05Z 462.05 2015-02-19T12:31:07Z 458.69 2015-02-19T12:31:16Z 458.69 2015-02-19T12:31:22Z 459.17 2015-02-19T12:31:37Z 456.76 2015-02-19T12:31:40Z 460.13 2015-02-19T12:31:42Z 456.28 2015-02-19T12:31:45Z 459.65 2015-02-19T12:31:46Z 457.24 2015-02-19T12:31:49Z 456.76 2015-02-19T12:32:02Z 456.76 2015-02-19T12:32:11Z 456.28 2015-02-19T12:32:16Z 452.92 2015-02-19T12:32:27Z 454.84 2015-02-19T12:32:32Z 452.92 2015-02-19T12:32:37Z 455.32 2015-02-19T12:32:40Z 452.92 2015-02-19T12:32:43Z 453.4 2015-02-19T12:32:44Z 454.84 2015-02-19T12:32:47Z 452.92 2015-02-19T12:32:50Z 453.4 2015-02-19T12:33:03Z 452.92 2015-02-19T12:33:07Z 450.52 2015-02-19T12:33:09Z 451.48 2015-02-19T12:33:10Z 451.48 2015-02-19T12:33:12Z 452.44 2015-02-19T12:33:17Z 449.55 2015-02-19T12:33:19Z 449.55 2015-02-19T12:33:25Z 452.44 2015-02-19T12:33:35Z 449.55 2015-02-19T12:33:36Z 449.55 2015-02-19T12:33:37Z 448.11 2015-02-19T12:33:40Z 447.63 2015-02-19T12:33:49Z 445.71 2015-02-19T12:34:01Z 449.07 2015-02-19T12:34:06Z 448.11 2015-02-19T12:34:07Z 444.27 2015-02-19T12:34:11Z 444.27 2015-02-19T12:34:17Z 445.71 2015-02-19T12:34:22Z 442.34 2015-02-19T12:34:30Z 443.79 2015-02-19T12:34:37Z 442.34 2015-02-19T12:34:42Z 441.86 2015-02-19T12:34:43Z 439.46 2015-02-19T12:34:49Z 442.82 2015-02-19T12:34:50Z 441.38 2015-02-19T12:34:51Z 439.46 2015-02-19T12:34:53Z 441.38 2015-02-19T12:34:55Z 439.94 2015-02-19T12:34:57Z 441.38 2015-02-19T12:35:00Z 438.02 2015-02-19T12:35:01Z 439.94 2015-02-19T12:35:02Z 438.5 2015-02-19T12:35:06Z 436.1 2015-02-19T12:35:19Z 436.1 2015-02-19T12:35:20Z 439.46 2015-02-19T12:35:23Z 436.1 2015-02-19T12:35:29Z 432.73 2015-02-19T12:35:41Z 432.73 2015-02-19T12:35:42Z 431.29 2015-02-19T12:35:54Z 434.65 2015-02-19T12:35:59Z 430.81 2015-02-19T12:36:00Z 429.37 2015-02-19T12:36:02Z 431.29 2015-02-19T12:36:05Z 429.85 2015-02-19T12:36:07Z 430.81 2015-02-19T12:36:09Z 427.44 2015-02-19T12:36:15Z 430.81 2015-02-19T12:36:17Z 428.4 2015-02-19T12:36:20Z 426.48 2015-02-19T12:36:27Z 423.12 2015-02-19T12:36:35Z 426.48 2015-02-19T12:36:37Z 426 2015-02-19T12:36:46Z 427.44 2015-02-19T12:36:48Z 424.08 2015-02-19T12:36:50Z 424.56 2015-02-19T12:36:51Z 427.92 2015-02-19T12:36:55Z 424.56 2015-02-19T12:37:01Z 427.44 2015-02-19T12:37:14Z 424.08 2015-02-19T12:37:19Z 424.08 2015-02-19T12:37:29Z 420.71 2015-02-19T12:37:32Z 419.75 2015-02-19T12:37:34Z 419.27 2015-02-19T12:37:39Z 419.75 2015-02-19T12:37:41Z 419.75 2015-02-19T12:37:45Z 419.75 2015-02-19T12:37:49Z 416.87 2015-02-19T12:37:51Z 418.31 2015-02-19T12:37:52Z 417.35 2015-02-19T12:38:02Z 418.31 2015-02-19T12:38:12Z 413.98 2015-02-19T12:38:15Z 414.95 2015-02-19T12:38:16Z 416.39 2015-02-19T12:38:18Z 414.47 2015-02-19T12:38:23Z 413.5 2015-02-19T12:38:29Z 411.1 2015-02-19T12:38:42Z 412.06 2015-02-19T12:38:43Z 413.02 2015-02-19T12:38:45Z 409.66 2015-02-19T12:38:47Z 410.14 2015-02-19T12:38:48Z 411.58 2015-02-19T12:38:50Z 412.54 2015-02-19T12:38:52Z 409.66 2015-02-19T12:38:55Z 410.62 2015-02-19T12:38:56Z 410.62 2015-02-19T12:38:57Z 413.5 2015-02-19T12:39:01Z 410.14 2015-02-19T12:39:02Z 411.58 2015-02-19T12:39:05Z 407.74 2015-02-19T12:39:10Z 408.7 2015-02-19T12:39:11Z 410.62 2015-02-19T12:39:13Z 408.22 2015-02-19T12:39:16Z 409.66 2015-02-19T12:39:19Z 406.29 2015-02-19T12:39:21Z 407.74 2015-02-19T12:39:31Z 404.37 2015-02-19T12:39:35Z 404.37 2015-02-19T12:39:36Z 405.81 2015-02-19T12:39:39Z 402.93 2015-02-19T12:39:43Z 406.29 2015-02-19T12:39:48Z 404.37 2015-02-19T12:39:53Z 405.33 2015-02-19T12:39:56Z 402.45 2015-02-19T12:40:00Z 405.33 2015-02-19T12:40:01Z 403.41 2015-02-19T12:40:08Z 403.41 2015-02-19T12:40:12Z 403.89 2015-02-19T12:40:14Z 404.37 2015-02-19T12:40:18Z 403.89 2015-02-19T12:40:20Z 403.41 2015-02-19T12:40:24Z 404.85 2015-02-19T12:40:27Z 402.45 2015-02-19T12:40:32Z 405.33 2015-02-19T12:40:43Z 401.01 2015-02-19T12:40:46Z 401.01 2015-02-19T12:40:47Z 400.53 2015-02-19T12:40:51Z 401.97 2015-02-19T12:40:59Z 402.93 2015-02-19T12:41:01Z 400.53 2015-02-19T12:41:03Z 402.93 2015-02-19T12:41:13Z 400.05 2015-02-19T12:41:15Z 401.01 2015-02-19T12:41:16Z 402.93 2015-02-19T12:41:28Z 399.57 2015-02-19T12:41:34Z 404.37 2015-02-19T12:41:39Z 403.89 2015-02-19T12:41:40Z 400.53 2015-02-19T12:41:42Z 400.53 2015-02-19T12:41:43Z 399.57 2015-02-19T12:41:46Z 399.08 2015-02-19T12:41:51Z 402.45 2015-02-19T12:41:55Z 402.45 2015-02-19T12:41:56Z 398.12 2015-02-19T12:41:58Z 399.08 2015-02-19T12:42:01Z 397.16 2015-02-19T12:42:08Z 397.16 2015-02-19T12:42:09Z 400.53 2015-02-19T12:42:12Z 400.53 2015-02-19T12:42:13Z 400.05 2015-02-19T12:42:16Z 397.64 2015-02-19T12:42:20Z 400.05 2015-02-19T12:42:31Z 397.64 2015-02-19T12:42:38Z 399.57 2015-02-19T12:42:40Z 395.72 2015-02-19T12:42:42Z 397.64 2015-02-19T12:42:50Z 400.05 2015-02-19T12:42:52Z 397.16 2015-02-19T12:43:05Z 401.97 2015-02-19T12:43:12Z 397.16 2015-02-19T12:43:15Z 400.05 2015-02-19T12:43:21Z 396.68 2015-02-19T12:43:28Z 400.05 2015-02-19T12:43:33Z 396.2 2015-02-19T12:43:35Z 396.68 2015-02-19T12:43:37Z 400.53 2015-02-19T12:43:39Z 397.64 2015-02-19T12:43:42Z 400.05 2015-02-19T12:43:44Z 396.68 2015-02-19T12:43:46Z 399.57 2015-02-19T12:43:49Z 399.08 2015-02-19T12:43:55Z 395.72 2015-02-19T12:44:01Z 397.16 2015-02-19T12:44:02Z 398.6 2015-02-19T12:44:05Z 398.12 2015-02-19T12:44:10Z 397.16 2015-02-19T12:44:12Z 395.72 2015-02-19T12:44:15Z 396.2 2015-02-19T12:44:22Z 394.76 2015-02-19T12:44:25Z 393.32 2015-02-19T12:44:37Z 391.87 2015-02-19T12:44:43Z 390.91 2015-02-19T12:44:45Z 391.87 2015-02-19T12:44:49Z 387.07 2015-02-19T12:44:54Z 388.99 2015-02-19T12:45:03Z 385.15 2015-02-19T12:45:04Z 388.51 2015-02-19T12:45:05Z 382.74 2015-02-19T12:45:14Z 384.18 2015-02-19T12:45:15Z 386.59 2015-02-19T12:45:18Z 384.18 2015-02-19T12:45:24Z 386.59 2015-02-19T12:45:27Z 384.66 2015-02-19T12:45:37Z 383.22 2015-02-19T12:45:41Z 381.78 2015-02-19T12:45:44Z 384.66 2015-02-19T12:45:48Z 381.3 2015-02-19T12:45:51Z 384.66 2015-02-19T12:45:59Z 380.34 2015-02-19T12:46:00Z 380.82 2015-02-19T12:46:08Z 379.38 2015-02-19T12:46:12Z 378.9 2015-02-19T12:46:16Z 379.38 2015-02-19T12:46:29Z 376.49 2015-02-19T12:46:34Z 376.97 2015-02-19T12:46:35Z 378.9 2015-02-19T12:46:38Z 376.49 2015-02-19T12:46:42Z 378.9 2015-02-19T12:46:50Z 375.05 2015-02-19T12:46:53Z 378.9 2015-02-19T12:46:55Z 381.3 2015-02-19T12:46:57Z 377.94 2015-02-19T12:46:59Z 378.42 2015-02-19T12:47:00Z 378.42 2015-02-19T12:47:04Z 381.78 2015-02-19T12:47:14Z 382.26 2015-02-19T12:47:15Z 379.38 2015-02-19T12:47:24Z 382.26 2015-02-19T12:47:25Z 378.9 2015-02-19T12:47:27Z 378.9 2015-02-19T12:47:28Z 383.22 2015-02-19T12:47:31Z 383.22 2015-02-19T12:47:42Z 380.82 2015-02-19T12:47:53Z 385.15 2015-02-19T12:47:59Z 383.7 2015-02-19T12:48:02Z 384.18 2015-02-19T12:48:14Z 388.51 2015-02-19T12:48:26Z 389.47 2015-02-19T12:48:37Z 387.07 2015-02-19T12:48:40Z 388.51 2015-02-19T12:48:43Z 389.47 2015-02-19T12:48:52Z 391.39 2015-02-19T12:48:54Z 388.51 2015-02-19T12:48:59Z 388.99 2015-02-19T12:49:00Z 390.43 2015-02-19T12:49:03Z 388.99 2015-02-19T12:49:07Z 392.84 2015-02-19T12:49:10Z 390.43 2015-02-19T12:49:12Z 389.95 2015-02-19T12:49:22Z 388.51 2015-02-19T12:49:31Z 390.43 2015-02-19T12:49:34Z 389.47 2015-02-19T12:49:40Z 390.91 2015-02-19T12:49:41Z 388.03 2015-02-19T12:49:43Z 390.91 2015-02-19T12:49:44Z 390.91 2015-02-19T12:49:45Z 387.55 2015-02-19T12:49:51Z 387.55 2015-02-19T12:49:52Z 391.39 2015-02-19T12:49:53Z 387.55 2015-02-19T12:49:55Z 387.07 2015-02-19T12:49:56Z 388.51 2015-02-19T12:50:00Z 389.95 2015-02-19T12:50:01Z 390.43 2015-02-19T12:50:07Z 388.03 2015-02-19T12:50:08Z 387.55 2015-02-19T12:50:12Z 386.11 2015-02-19T12:50:20Z 387.07 2015-02-19T12:50:25Z 386.11 2015-02-19T12:50:28Z 387.07 2015-02-19T12:50:37Z 390.91 2015-02-19T12:50:38Z 388.03 2015-02-19T12:50:39Z 391.39 2015-02-19T12:50:44Z 387.55 2015-02-19T12:50:46Z 388.51 2015-02-19T12:50:47Z 386.59 2015-02-19T12:50:53Z 389.95 2015-02-19T12:50:55Z 386.59 2015-02-19T12:51:00Z 387.07 2015-02-19T12:51:01Z 388.03 2015-02-19T12:51:11Z 384.66 2015-02-19T12:51:13Z 388.99 2015-02-19T12:51:17Z 388.99 2015-02-19T12:51:18Z 387.07 2015-02-19T12:51:27Z 385.15 2015-02-19T12:51:31Z 387.07 2015-02-19T12:51:33Z 383.7 2015-02-19T12:51:38Z 387.07 2015-02-19T12:51:39Z 382.74 2015-02-19T12:51:42Z 386.59 2015-02-19T12:51:43Z 386.59 2015-02-19T12:51:46Z 381.78 2015-02-19T12:51:49Z 381.78 2015-02-19T12:51:50Z 383.7 2015-02-19T12:51:52Z 387.07 2015-02-19T12:51:56Z 386.59 2015-02-19T12:51:57Z 383.22 2015-02-19T12:52:01Z 383.22 2015-02-19T12:52:02Z 381.78 2015-02-19T12:52:04Z 383.22 2015-02-19T12:52:14Z 384.66 2015-02-19T12:52:18Z 384.66 2015-02-19T12:52:22Z 385.15 2015-02-19T12:52:24Z 389.95 2015-02-19T12:52:31Z 388.03 2015-02-19T12:52:32Z 384.18 2015-02-19T12:52:33Z 384.18 2015-02-19T12:52:34Z 387.07 2015-02-19T12:52:37Z 389.95 2015-02-19T12:52:39Z 388.99 2015-02-19T12:52:40Z 386.11 2015-02-19T12:52:43Z 387.07 2015-02-19T12:52:48Z 386.59 2015-02-19T12:52:49Z 388.03 2015-02-19T12:52:52Z 386.11 2015-02-19T12:52:54Z 389.47 2015-02-19T12:52:56Z 390.43 2015-02-19T12:53:06Z 390.43 2015-02-19T12:53:07Z 391.39 2015-02-19T12:53:16Z 395.24 2015-02-19T12:53:26Z 395.24 2015-02-19T12:53:27Z 391.39 2015-02-19T12:53:29Z 395.24 2015-02-19T12:53:30Z 393.8 2015-02-19T12:53:34Z 390.43 2015-02-19T12:53:39Z 390.91 2015-02-19T12:53:40Z 394.28 2015-02-19T12:53:41Z 390.43 2015-02-19T12:53:42Z 393.32 2015-02-19T12:53:43Z 396.68 2015-02-19T12:53:44Z 394.76 2015-02-19T12:53:45Z 391.39 2015-02-19T12:53:47Z 395.24 2015-02-19T12:53:48Z 393.8 2015-02-19T12:53:49Z 394.28 2015-02-19T12:53:53Z 391.87 2015-02-19T12:53:55Z 391.39 2015-02-19T12:54:01Z 392.36 2015-02-19T12:54:05Z 392.36 2015-02-19T12:54:16Z 397.16 2015-02-19T12:54:19Z 393.32 2015-02-19T12:54:21Z 393.32 2015-02-19T12:54:22Z 391.39 2015-02-19T12:54:27Z 391.39 2015-02-19T12:54:36Z 392.36 2015-02-19T12:54:45Z 391.39 2015-02-19T12:54:55Z 392.36 2015-02-19T12:54:59Z 390.43 2015-02-19T12:55:01Z 389.95 2015-02-19T12:55:08Z 390.91 2015-02-19T12:55:16Z 387.55 2015-02-19T12:55:17Z 387.55 2015-02-19T12:55:18Z 388.03 2015-02-19T12:55:30Z 385.15 2015-02-19T12:55:38Z 385.63 2015-02-19T12:55:39Z 384.18 2015-02-19T12:55:49Z 384.66 2015-02-19T12:55:50Z 382.74 2015-02-19T12:55:57Z 382.26 2015-02-19T12:56:01Z 383.7 2015-02-19T12:56:03Z 385.15 2015-02-19T12:56:08Z 384.18 2015-02-19T12:56:10Z 384.66 2015-02-19T12:56:11Z 382.74 2015-02-19T12:56:13Z 382.26 2015-02-19T12:56:15Z 382.26 2015-02-19T12:56:16Z 384.66 2015-02-19T12:56:22Z 380.82 2015-02-19T12:56:27Z 382.74 2015-02-19T12:56:28Z 380.82 2015-02-19T12:56:31Z 378.9 2015-02-19T12:56:40Z 382.26 2015-02-19T12:56:41Z 381.3 2015-02-19T12:56:42Z 377.45 2015-02-19T12:56:48Z 380.82 2015-02-19T12:56:51Z 375.53 2015-02-19T12:56:52Z 379.86 2015-02-19T12:56:55Z 376.97 2015-02-19T12:56:57Z 376.97 2015-02-19T12:57:06Z 373.13 2015-02-19T12:57:09Z 376.49 2015-02-19T12:57:13Z 373.13 2015-02-19T12:57:17Z 375.53 2015-02-19T12:57:21Z 371.69 2015-02-19T12:57:25Z 372.65 2015-02-19T12:57:26Z 369.28 2015-02-19T12:57:32Z 373.13 2015-02-19T12:57:33Z 369.76 2015-02-19T12:57:37Z 366.4 2015-02-19T12:57:48Z 366.4 2015-02-19T12:57:58Z 365.92 2015-02-19T12:58:09Z 362.07 2015-02-19T12:58:10Z 364.96 2015-02-19T12:58:12Z 364 2015-02-19T12:58:13Z 359.19 2015-02-19T12:58:17Z 362.07 2015-02-19T12:58:18Z 359.67 2015-02-19T12:58:23Z 359.19 2015-02-19T12:58:25Z 360.63 2015-02-19T12:58:27Z 358.23 2015-02-19T12:58:31Z 354.86 2015-02-19T12:58:38Z 357.75 2015-02-19T12:58:40Z 355.34 2015-02-19T12:58:43Z 354.86 2015-02-19T12:58:44Z 354.86 2015-02-19T12:58:55Z 354.86 2015-02-19T12:58:56Z 357.75 2015-02-19T12:58:58Z 354.86 2015-02-19T12:59:01Z 354.86 2015-02-19T12:59:06Z 354.86 2015-02-19T12:59:12Z 357.75 2015-02-19T12:59:13Z 356.31 2015-02-19T12:59:26Z 356.31 2015-02-19T12:59:28Z 354.86 2015-02-19T12:59:30Z 353.42 2015-02-19T12:59:34Z 355.34 2015-02-19T12:59:38Z 353.9 2015-02-19T12:59:40Z 353.9 2015-02-19T12:59:44Z 355.34 2015-02-19T12:59:47Z 356.31 2015-02-19T12:59:53Z 352.46 2015-02-19T12:59:54Z 351.5 2015-02-19T13:00:05Z 351.02 2015-02-19T13:00:18Z 355.34 2015-02-19T13:00:23Z 350.54 2015-02-19T13:00:25Z 350.54 2015-02-19T13:00:26Z 352.46 2015-02-19T13:00:32Z 350.54 2015-02-19T13:00:35Z 353.9 2015-02-19T13:00:37Z 350.06 2015-02-19T13:00:48Z 354.38 2015-02-19T13:00:50Z 352.46 2015-02-19T13:00:51Z 349.58 2015-02-19T13:01:19Z 353.9 2015-02-19T13:01:30Z 351.5 2015-02-19T13:01:31Z 348.13 2015-02-19T13:01:36Z 351.5 2015-02-19T13:01:39Z 351.5 2015-02-19T13:01:40Z 351.02 2015-02-19T13:01:45Z 351.02 2015-02-19T13:01:49Z 350.54 2015-02-19T13:01:56Z 351.5 2015-02-19T13:01:58Z 352.46 2015-02-19T13:02:07Z 350.06 2015-02-19T13:02:14Z 353.42 2015-02-19T13:02:23Z 351.5 2015-02-19T13:02:26Z 347.65 2015-02-19T13:02:31Z 349.1 2015-02-19T13:02:32Z 352.94 2015-02-19T13:02:33Z 350.54 2015-02-19T13:02:37Z 347.65 2015-02-19T13:02:46Z 347.65 2015-02-19T13:02:47Z 352.46 2015-02-19T13:02:49Z 351.02 2015-02-19T13:02:50Z 352.94 2015-02-19T13:03:14Z 352.94 2015-02-19T13:03:15Z 348.62 2015-02-19T13:03:16Z 351.5 2015-02-19T13:03:25Z 348.62 2015-02-19T13:03:28Z 345.25 2015-02-19T13:03:38Z 349.58 2015-02-19T13:03:40Z 346.21 2015-02-19T13:03:44Z 345.73 2015-02-19T13:03:45Z 344.77 2015-02-19T13:03:56Z 344.77 2015-02-19T13:04:07Z 341.89 2015-02-19T13:04:14Z 346.69 2015-02-19T13:04:17Z 340.92 2015-02-19T13:04:20Z 341.41 2015-02-19T13:04:21Z 343.33 2015-02-19T13:04:23Z 344.77 2015-02-19T13:04:27Z 343.33 2015-02-19T13:04:29Z 344.29 2015-02-19T13:04:31Z 345.73 2015-02-19T13:04:34Z 342.85 2015-02-19T13:04:35Z 341.41 2015-02-19T13:04:37Z 343.33 2015-02-19T13:04:40Z 340.92 2015-02-19T13:04:42Z 342.85 2015-02-19T13:04:44Z 339.96 2015-02-19T13:04:47Z 343.33 2015-02-19T13:04:49Z 341.41 2015-02-19T13:04:50Z 341.41 2015-02-19T13:04:56Z 338.04 2015-02-19T13:04:57Z 339.48 2015-02-19T13:04:58Z 340.92 2015-02-19T13:05:02Z 337.56 2015-02-19T13:05:07Z 337.08 2015-02-19T13:05:09Z 335.64 2015-02-19T13:05:17Z 332.27 2015-02-19T13:05:19Z 335.64 2015-02-19T13:05:20Z 330.83 2015-02-19T13:05:25Z 333.23 2015-02-19T13:05:28Z 335.16 2015-02-19T13:05:33Z 329.87 2015-02-19T13:05:45Z 334.2 2015-02-19T13:05:53Z 328.91 2015-02-19T13:05:55Z 331.79 2015-02-19T13:05:57Z 331.31 2015-02-19T13:06:00Z 327.95 2015-02-19T13:06:03Z 330.35 2015-02-19T13:06:07Z 328.91 2015-02-19T13:06:11Z 327.47 2015-02-19T13:06:14Z 325.54 2015-02-19T13:06:18Z 326.5 2015-02-19T13:06:19Z 324.58 2015-02-19T13:06:22Z 327.95 2015-02-19T13:06:23Z 325.06 2015-02-19T13:06:26Z 325.06 2015-02-19T13:06:27Z 326.99 2015-02-19T13:06:29Z 326.5 2015-02-19T13:06:30Z 325.54 2015-02-19T13:06:32Z 323.14 2015-02-19T13:06:38Z 323.62 2015-02-19T13:06:46Z 322.18 2015-02-19T13:06:55Z 322.18 2015-02-19T13:07:06Z 322.18 2015-02-19T13:07:08Z 319.3 2015-02-19T13:07:14Z 322.66 2015-02-19T13:07:20Z 319.3 2015-02-19T13:07:21Z 315.45 2015-02-19T13:07:30Z 319.3 2015-02-19T13:07:31Z 314.49 2015-02-19T13:07:35Z 314.49 2015-02-19T13:07:36Z 317.85 2015-02-19T13:07:39Z 313.53 2015-02-19T13:07:42Z 314.49 2015-02-19T13:07:44Z 312.09 2015-02-19T13:07:50Z 315.93 2015-02-19T13:07:52Z 312.57 2015-02-19T13:07:53Z 316.41 2015-02-19T13:07:58Z 312.57 2015-02-19T13:07:59Z 309.68 2015-02-19T13:08:07Z 313.05 2015-02-19T13:08:13Z 313.05 2015-02-19T13:08:14Z 309.2 2015-02-19T13:08:16Z 309.2 2015-02-19T13:08:17Z 311.6 2015-02-19T13:08:19Z 313.53 2015-02-19T13:08:28Z 308.72 2015-02-19T13:08:33Z 312.57 2015-02-19T13:08:39Z 310.64 2015-02-19T13:08:46Z 314.49 2015-02-19T13:08:47Z 312.57 2015-02-19T13:08:48Z 309.68 2015-02-19T13:08:52Z 308.72 2015-02-19T13:09:01Z 307.28 2015-02-19T13:09:06Z 306.8 2015-02-19T13:09:17Z 305.36 2015-02-19T13:09:19Z 307.76 2015-02-19T13:09:21Z 306.8 2015-02-19T13:09:24Z 305.36 2015-02-19T13:09:32Z 307.28 2015-02-19T13:09:33Z 307.76 2015-02-19T13:09:36Z 302.95 2015-02-19T13:09:38Z 306.8 2015-02-19T13:09:40Z 302.47 2015-02-19T13:09:41Z 305.36 2015-02-19T13:09:43Z 300.07 2015-02-19T13:09:45Z 302.47 2015-02-19T13:09:53Z 300.07 2015-02-19T13:09:55Z 298.63 2015-02-19T13:09:58Z 301.03 2015-02-19T13:10:01Z 299.59 2015-02-19T13:10:03Z 296.7 2015-02-19T13:10:07Z 297.18 2015-02-19T13:10:08Z 298.15 2015-02-19T13:10:10Z 301.03 2015-02-19T13:10:11Z 295.26 2015-02-19T13:10:12Z 295.74 2015-02-19T13:10:13Z 299.11 2015-02-19T13:10:14Z 299.59 2015-02-19T13:10:15Z 294.78 2015-02-19T13:10:17Z 297.18 2015-02-19T13:10:18Z 293.34 2015-02-19T13:10:19Z 291.42 2015-02-19T13:10:28Z 291.42 2015-02-19T13:10:30Z 291.42 2015-02-19T13:10:36Z 287.57 2015-02-19T13:10:42Z 290.94 2015-02-19T13:10:44Z 289.49 2015-02-19T13:10:46Z 286.13 2015-02-19T13:10:51Z 284.21 2015-02-19T13:11:00Z 284.69 2015-02-19T13:11:01Z 281.8 2015-02-19T13:11:11Z 279.88 2015-02-19T13:11:14Z 283.25 2015-02-19T13:11:15Z 283.25 2015-02-19T13:11:16Z 279.88 2015-02-19T13:11:17Z 281.8 2015-02-19T13:11:24Z 277.96 2015-02-19T13:11:33Z 274.59 2015-02-19T13:11:44Z 275.07 2015-02-19T13:11:45Z 274.59 2015-02-19T13:11:59Z 275.56 2015-02-19T13:12:01Z 274.11 2015-02-19T13:12:03Z 271.71 2015-02-19T13:12:13Z 277 2015-02-19T13:12:15Z 275.07 2015-02-19T13:12:16Z 270.75 2015-02-19T13:12:19Z 275.07 2015-02-19T13:12:21Z 271.71 2015-02-19T13:12:22Z 271.23 2015-02-19T13:12:31Z 268.83 2015-02-19T13:12:42Z 265.46 2015-02-19T13:12:54Z 261.62 2015-02-19T13:13:01Z 267.38 2015-02-19T13:13:02Z 265.46 2015-02-19T13:13:03Z 264.5 2015-02-19T13:13:05Z 260.65 2015-02-19T13:13:10Z 265.46 2015-02-19T13:13:11Z 261.62 2015-02-19T13:13:13Z 260.17 2015-02-19T13:13:15Z 263.54 2015-02-19T13:13:16Z 263.06 2015-02-19T13:13:17Z 260.65 2015-02-19T13:13:19Z 264.5 2015-02-19T13:13:23Z 263.06 2015-02-19T13:13:24Z 264.02 2015-02-19T13:13:29Z 260.65 2015-02-19T13:13:37Z 262.1 2015-02-19T13:13:38Z 261.14 2015-02-19T13:13:39Z 260.65 2015-02-19T13:13:41Z 257.77 2015-02-19T13:13:47Z 261.62 2015-02-19T13:13:48Z 258.73 2015-02-19T13:13:51Z 261.14 2015-02-19T13:13:55Z 257.29 2015-02-19T13:14:00Z 255.37 2015-02-19T13:14:12Z 257.77 2015-02-19T13:14:15Z 252.96 2015-02-19T13:14:16Z 254.89 2015-02-19T13:14:17Z 252 2015-02-19T13:14:20Z 250.56 2015-02-19T13:14:29Z 252.96 2015-02-19T13:14:31Z 249.6 2015-02-19T13:14:43Z 248.16 2015-02-19T13:14:54Z 244.79 2015-02-19T13:14:58Z 247.2 2015-02-19T13:15:03Z 246.72 2015-02-19T13:15:08Z 250.08 2015-02-19T13:15:09Z 245.27 2015-02-19T13:15:10Z 244.79 2015-02-19T13:15:15Z 242.87 2015-02-19T13:15:21Z 247.2 2015-02-19T13:15:23Z 246.23 2015-02-19T13:15:24Z 242.87 2015-02-19T13:15:25Z 246.23 2015-02-19T13:15:28Z 241.43 2015-02-19T13:15:29Z 242.87 2015-02-19T13:15:31Z 242.87 2015-02-19T13:15:33Z 243.83 2015-02-19T13:15:35Z 240.95 2015-02-19T13:15:38Z 241.43 2015-02-19T13:15:49Z 240.47 2015-02-19T13:15:55Z 239.02 2015-02-19T13:16:04Z 239.02 2015-02-19T13:16:14Z 236.14 2015-02-19T13:16:22Z 232.3 2015-02-19T13:16:41Z 238.06 2015-02-19T13:16:42Z 233.74 2015-02-19T13:16:51Z 234.7 2015-02-19T13:16:52Z 238.54 2015-02-19T13:16:58Z 232.78 2015-02-19T13:16:59Z 237.1 2015-02-19T13:17:00Z 233.74 2015-02-19T13:17:03Z 231.81 2015-02-19T13:17:18Z 236.14 2015-02-19T13:17:25Z 232.78 2015-02-19T13:17:26Z 232.3 2015-02-19T13:17:28Z 229.41 2015-02-19T13:17:33Z 230.85 2015-02-19T13:17:35Z 232.78 2015-02-19T13:17:45Z 229.41 2015-02-19T13:17:47Z 228.93 2015-02-19T13:17:57Z 228.93 2015-02-19T13:18:03Z 226.53 2015-02-19T13:18:10Z 227.97 2015-02-19T13:18:19Z 227.49 2015-02-19T13:18:40Z 229.41 2015-02-19T13:18:42Z 226.05 2015-02-19T13:18:44Z 225.09 2015-02-19T13:18:56Z 222.2 2015-02-19T13:19:03Z 222.68 2015-02-19T13:19:16Z 222.68 2015-02-19T13:19:22Z 219.32 2015-02-19T13:19:25Z 221.24 2015-02-19T13:19:27Z 217.88 2015-02-19T13:19:34Z 221.24 2015-02-19T13:19:38Z 215.95 2015-02-19T13:19:47Z 219.8 2015-02-19T13:19:48Z 216.43 2015-02-19T13:19:49Z 219.32 2015-02-19T13:19:50Z 215.95 2015-02-19T13:19:55Z 216.43 2015-02-19T13:19:57Z 219.32 2015-02-19T13:20:02Z 220.28 2015-02-19T13:20:04Z 216.43 2015-02-19T13:20:11Z 215.47 2015-02-19T13:20:13Z 217.4 2015-02-19T13:20:15Z 215.95 2015-02-19T13:20:18Z 215.47 2015-02-19T13:20:32Z 213.55 2015-02-19T13:20:34Z 216.91 2015-02-19T13:20:38Z 213.55 2015-02-19T13:20:39Z 214.51 2015-02-19T13:20:55Z 211.15 2015-02-19T13:20:57Z 206.82 2015-02-19T13:21:14Z 211.15 2015-02-19T13:21:15Z 207.78 2015-02-19T13:21:23Z 211.15 2015-02-19T13:21:24Z 210.19 2015-02-19T13:21:25Z 206.82 2015-02-19T13:21:31Z 206.82 2015-02-19T13:21:40Z 206.82 2015-02-19T13:21:53Z 207.3 2015-02-19T13:21:55Z 205.38 2015-02-19T13:22:01Z 204.42 2015-02-19T13:22:03Z 208.74 2015-02-19T13:22:06Z 207.78 2015-02-19T13:22:07Z 205.86 2015-02-19T13:22:09Z 206.34 2015-02-19T13:22:22Z 204.9 2015-02-19T13:22:24Z 208.26 2015-02-19T13:22:27Z 207.3 2015-02-19T13:22:28Z 206.34 2015-02-19T13:22:31Z 203.46 2015-02-19T13:22:34Z 206.82 2015-02-19T13:22:36Z 205.38 2015-02-19T13:22:37Z 203.94 2015-02-19T13:22:40Z 206.34 2015-02-19T13:22:43Z 203.94 2015-02-19T13:22:46Z 207.78 2015-02-19T13:22:51Z 206.82 2015-02-19T13:22:52Z 202.98 2015-02-19T13:23:00Z 204.42 2015-02-19T13:23:01Z 206.82 2015-02-19T13:23:12Z 202.49 2015-02-19T13:23:26Z 205.86 2015-02-19T13:23:27Z 209.7 2015-02-19T13:23:28Z 206.82 2015-02-19T13:23:29Z 203.46 2015-02-19T13:23:34Z 206.82 2015-02-19T13:23:35Z 206.34 2015-02-19T13:23:43Z 205.38 2015-02-19T13:23:50Z 208.74 2015-02-19T13:23:56Z 205.38 2015-02-19T13:24:04Z 206.82 2015-02-19T13:24:14Z 209.7 2015-02-19T13:24:20Z 209.7 2015-02-19T13:24:21Z 205.86 2015-02-19T13:24:24Z 209.7 2015-02-19T13:24:27Z 207.3 2015-02-19T13:24:29Z 210.67 2015-02-19T13:24:32Z 206.82 2015-02-19T13:24:34Z 211.63 2015-02-19T13:24:42Z 211.15 2015-02-19T13:24:43Z 207.78 2015-02-19T13:24:46Z 211.15 2015-02-19T13:24:49Z 211.15 2015-02-19T13:24:50Z 207.78 2015-02-19T13:24:51Z 211.63 2015-02-19T13:24:56Z 208.26 2015-02-19T13:24:58Z 209.7 2015-02-19T13:25:01Z 208.74 2015-02-19T13:25:02Z 209.7 2015-02-19T13:25:08Z 211.63 2015-02-19T13:25:11Z 211.63 2015-02-19T13:25:27Z 213.07 2015-02-19T13:25:38Z 214.51 2015-02-19T13:25:42Z 215.47 2015-02-19T13:25:49Z 214.99 2015-02-19T13:25:50Z 213.07 2015-02-19T13:25:52Z 213.07 2015-02-19T13:26:04Z 211.63 2015-02-19T13:26:10Z 214.51 2015-02-19T13:26:14Z 213.55 2015-02-19T13:26:18Z 211.63 2015-02-19T13:26:28Z 212.59 2015-02-19T13:26:34Z 212.59 2015-02-19T13:26:46Z 214.51 2015-02-19T13:26:48Z 213.07 2015-02-19T13:26:50Z 215.95 2015-02-19T13:26:51Z 214.51 2015-02-19T13:26:52Z 214.03 2015-02-19T13:27:04Z 215.47 2015-02-19T13:27:09Z 213.07 2015-02-19T13:27:11Z 214.51 2015-02-19T13:27:13Z 213.07 2015-02-19T13:27:16Z 213.07 2015-02-19T13:27:23Z 212.11 2015-02-19T13:27:53Z 214.51 2015-02-19T13:27:55Z 212.11 2015-02-19T13:27:58Z 215.95 2015-02-19T13:28:04Z 212.59 2015-02-19T13:28:06Z 213.55 2015-02-19T13:28:07Z 213.07 2015-02-19T13:28:17Z 216.91 2015-02-19T13:28:21Z 216.43 2015-02-19T13:28:22Z 212.59 2015-02-19T13:28:23Z 214.03 2015-02-19T13:28:24Z 214.99 2015-02-19T13:28:26Z 212.11 2015-02-19T13:28:27Z 212.11 2015-02-19T13:28:28Z 215.95 2015-02-19T13:28:31Z 212.59 2015-02-19T13:28:34Z 212.11 2015-02-19T13:28:35Z 215.95 2015-02-19T13:28:36Z 214.51 2015-02-19T13:28:37Z 214.99 2015-02-19T13:28:42Z 214.51 2015-02-19T13:28:47Z 213.55 2015-02-19T13:28:55Z 213.07 2015-02-19T13:29:04Z 212.11 2015-02-19T13:29:11Z 215.47 2015-02-19T13:29:14Z 215.95 2015-02-19T13:29:24Z 214.03 2015-02-19T13:29:31Z 214.51 2015-02-19T13:29:37Z 214.51 2015-02-19T13:29:42Z 215.47 2015-02-19T13:29:54Z 215.95 2015-02-19T13:29:58Z 213.07 2015-02-19T13:30:03Z 214.99 2015-02-19T13:30:06Z 213.07 2015-02-19T13:30:07Z 214.51 2015-02-19T13:30:09Z 213.55 2015-02-19T13:30:23Z 213.55 2015-02-19T13:30:34Z 214.51 2015-02-19T13:30:38Z 215.95 2015-02-19T13:30:47Z 215.47 2015-02-19T13:30:55Z 214.99 2015-02-19T13:31:06Z 216.43 2015-02-19T13:31:12Z 215.47 2015-02-19T13:31:22Z 213.55 2015-02-19T13:31:32Z 214.03 2015-02-19T13:31:34Z 214.51 2015-02-19T13:31:38Z 214.03 2015-02-19T13:31:53Z 212.59 2015-02-19T13:32:04Z 213.55 2015-02-19T13:32:07Z 213.55 2015-02-19T13:32:19Z 213.07 2015-02-19T13:32:32Z 210.67 2015-02-19T13:32:41Z 210.67 2015-02-19T13:32:51Z 212.11 2015-02-19T13:32:54Z 211.63 2015-02-19T13:32:55Z 213.55 2015-02-19T13:33:00Z 211.63 2015-02-19T13:33:03Z 209.7 2015-02-19T13:33:10Z 211.63 2015-02-19T13:33:14Z 209.22 2015-02-19T13:33:27Z 209.22 2015-02-19T13:33:31Z 209.22 2015-02-19T13:33:45Z 207.78 2015-02-19T13:33:48Z 211.63 2015-02-19T13:33:49Z 208.26 2015-02-19T13:33:50Z 211.15 2015-02-19T13:33:51Z 207.78 2015-02-19T13:34:04Z 210.67 2015-02-19T13:34:05Z 209.7 2015-02-19T13:34:07Z 207.3 2015-02-19T13:34:18Z 207.3 2015-02-19T13:34:19Z 206.34 2015-02-19T13:34:24Z 205.86 2015-02-19T13:34:27Z 206.34 2015-02-19T13:34:38Z 203.46 2015-02-19T13:34:47Z 202.98 2015-02-19T13:34:51Z 204.42 2015-02-19T13:35:03Z 202.49 2015-02-19T13:35:06Z 201.53 2015-02-19T13:35:16Z 204.9 2015-02-19T13:35:19Z 202.01 2015-02-19T13:35:21Z 203.94 2015-02-19T13:35:31Z 200.57 2015-02-19T13:35:34Z 202.49 2015-02-19T13:35:41Z 202.01 2015-02-19T13:35:44Z 203.94 2015-02-19T13:35:46Z 202.98 2015-02-19T13:35:50Z 204.9 2015-02-19T13:35:57Z 205.38 2015-02-19T13:36:03Z 202.49 2015-02-19T13:36:06Z 203.46 2015-02-19T13:36:07Z 203.46 2015-02-19T13:36:10Z 205.38 2015-02-19T13:36:15Z 201.53 2015-02-19T13:36:16Z 202.98 2015-02-19T13:36:17Z 206.34 2015-02-19T13:36:19Z 204.42 2015-02-19T13:36:20Z 207.3 2015-02-19T13:36:23Z 203.94 2015-02-19T13:36:24Z 203.94 2015-02-19T13:36:25Z 205.38 2015-02-19T13:36:27Z 206.82 2015-02-19T13:36:32Z 206.82 2015-02-19T13:36:45Z 210.19 2015-02-19T13:36:46Z 209.22 2015-02-19T13:36:49Z 208.74 2015-02-19T13:36:58Z 209.7 2015-02-19T13:37:03Z 212.11 2015-02-19T13:37:11Z 212.59 2015-02-19T13:37:22Z 214.03 2015-02-19T13:37:38Z 214.03 2015-02-19T13:37:51Z 214.99 2015-02-19T13:38:09Z 214.99 2015-02-19T13:38:12Z 216.43 2015-02-19T13:38:23Z 218.36 2015-02-19T13:38:33Z 216.43 2015-02-19T13:38:35Z 217.88 2015-02-19T13:38:36Z 218.36 2015-02-19T13:38:41Z 220.28 2015-02-19T13:38:57Z 221.24 2015-02-19T13:39:08Z 221.72 2015-02-19T13:39:18Z 222.68 2015-02-19T13:39:30Z 223.64 2015-02-19T13:39:42Z 226.05 2015-02-19T13:39:56Z 226.05 2015-02-19T13:40:28Z 224.61 2015-02-19T13:40:43Z 226.05 2015-02-19T13:40:59Z 227.01 2015-02-19T13:41:03Z 227.97 2015-02-19T13:41:30Z 228.93 2015-02-19T13:41:34Z 228.93 2015-02-19T13:41:45Z 229.41 2015-02-19T13:41:56Z 228.93 2015-02-19T13:42:04Z 228.45 2015-02-19T13:42:12Z 227.01 2015-02-19T13:42:23Z 230.37 2015-02-19T13:42:31Z 229.89 2015-02-19T13:42:32Z 231.33 2015-02-19T13:42:37Z 232.3 2015-02-19T13:42:50Z 232.78 2015-02-19T13:43:03Z 234.7 2015-02-19T13:43:09Z 233.74 2015-02-19T13:43:12Z 235.18 2015-02-19T13:43:14Z 236.14 2015-02-19T13:43:24Z 237.58 2015-02-19T13:43:30Z 237.1 2015-02-19T13:43:42Z 240.47 2015-02-19T13:43:44Z 236.14 2015-02-19T13:43:47Z 239.99 2015-02-19T13:43:48Z 239.51 2015-02-19T13:43:58Z 240.47 2015-02-19T13:44:06Z 239.02 2015-02-19T13:44:17Z 240.95 2015-02-19T13:44:25Z 240.95 2015-02-19T13:44:42Z 243.35 2015-02-19T13:44:51Z 242.87 2015-02-19T13:44:52Z 240.47 2015-02-19T13:44:55Z 242.39 2015-02-19T13:44:58Z 242.87 2015-02-19T13:45:03Z 241.91 2015-02-19T13:45:14Z 241.91 2015-02-19T13:45:32Z 243.83 2015-02-19T13:45:40Z 242.87 2015-02-19T13:45:47Z 244.31 2015-02-19T13:45:50Z 242.39 2015-02-19T13:45:52Z 243.35 2015-02-19T13:46:02Z 242.87 2015-02-19T13:46:03Z 240.95 2015-02-19T13:46:07Z 240.47 2015-02-19T13:46:13Z 240.47 2015-02-19T13:46:16Z 240.95 2015-02-19T13:46:22Z 240.47 2015-02-19T13:46:26Z 239.02 2015-02-19T13:46:37Z 240.47 2015-02-19T13:46:47Z 240.47 2015-02-19T13:46:49Z 236.62 2015-02-19T13:46:58Z 236.14 2015-02-19T13:47:01Z 235.66 2015-02-19T13:47:06Z 235.18 2015-02-19T13:47:12Z 233.26 2015-02-19T13:47:21Z 232.3 2015-02-19T13:47:25Z 232.3 2015-02-19T13:47:37Z 233.26 2015-02-19T13:47:40Z 233.26 2015-02-19T13:47:51Z 231.81 2015-02-19T13:47:54Z 234.22 2015-02-19T13:48:03Z 237.58 2015-02-19T13:48:13Z 235.66 2015-02-19T13:48:16Z 234.22 2015-02-19T13:48:20Z 237.58 2015-02-19T13:48:25Z 234.22 2015-02-19T13:48:28Z 233.26 2015-02-19T13:48:39Z 234.7 2015-02-19T13:48:55Z 232.78 2015-02-19T13:48:58Z 234.22 2015-02-19T13:49:04Z 234.7 2015-02-19T13:49:06Z 237.1 2015-02-19T13:49:14Z 236.14 2015-02-19T13:49:15Z 235.66 2015-02-19T13:49:17Z 233.26 2015-02-19T13:49:22Z 234.22 2015-02-19T13:49:35Z 233.26 2015-02-19T13:49:51Z 233.26 2015-02-19T13:49:52Z 235.18 2015-02-19T13:50:01Z 233.26 2015-02-19T13:50:15Z 232.78 2015-02-19T13:50:18Z 229.89 2015-02-19T13:50:30Z 233.26 2015-02-19T13:50:35Z 232.78 2015-02-19T13:50:43Z 236.62 2015-02-19T13:51:01Z 239.51 2015-02-19T13:51:09Z 236.14 2015-02-19T13:51:10Z 239.02 2015-02-19T13:51:17Z 239.99 2015-02-19T13:51:24Z 241.43 2015-02-19T13:51:33Z 241.43 2015-02-19T13:51:46Z 244.31 2015-02-19T13:51:53Z 245.27 2015-02-19T13:52:11Z 247.68 2015-02-19T13:52:24Z 248.64 2015-02-19T13:52:33Z 247.68 2015-02-19T13:52:36Z 249.6 2015-02-19T13:52:38Z 249.6 2015-02-19T13:52:53Z 251.52 2015-02-19T13:53:02Z 251.52 2015-02-19T13:53:17Z 251.04 2015-02-19T13:53:28Z 254.41 2015-02-19T13:53:39Z 254.89 2015-02-19T13:53:53Z 259.21 2015-02-19T13:54:03Z 258.73 2015-02-19T13:54:04Z 256.81 2015-02-19T13:54:06Z 259.21 2015-02-19T13:54:20Z 260.65 2015-02-19T13:54:33Z 264.5 2015-02-19T13:54:47Z 261.14 2015-02-19T13:54:48Z 265.94 2015-02-19T13:54:50Z 264.98 2015-02-19T13:55:02Z 266.9 2015-02-19T13:55:11Z 266.9 2015-02-19T13:55:23Z 269.31 2015-02-19T13:55:27Z 271.71 2015-02-19T13:55:39Z 273.15 2015-02-19T13:55:52Z 274.11 2015-02-19T13:55:55Z 273.63 2015-02-19T13:56:07Z 277.48 2015-02-19T13:56:14Z 277.48 2015-02-19T13:56:27Z 278.44 2015-02-19T13:56:40Z 279.88 2015-02-19T13:56:56Z 281.8 2015-02-19T13:57:07Z 281.8 2015-02-19T13:57:15Z 283.25 2015-02-19T13:57:19Z 283.25 2015-02-19T13:57:30Z 282.28 2015-02-19T13:57:41Z 285.17 2015-02-19T13:57:53Z 285.17 2015-02-19T13:58:05Z 289.01 2015-02-19T13:58:16Z 288.53 2015-02-19T13:58:17Z 290.94 2015-02-19T13:58:29Z 290.46 2015-02-19T13:58:41Z 289.49 2015-02-19T13:58:52Z 292.86 2015-02-19T13:58:53Z 290.94 2015-02-19T13:58:56Z 293.82 2015-02-19T13:59:04Z 292.38 2015-02-19T13:59:05Z 292.38 2015-02-19T13:59:23Z 292.38 2015-02-19T13:59:35Z 291.42 2015-02-19T13:59:48Z 290.94 2015-02-19T13:59:49Z 290.94 2015-02-19T14:00:00Z 293.82 2015-02-19T14:00:12Z 293.82 2015-02-19T14:00:13Z 295.26 2015-02-19T14:00:22Z 297.18 2015-02-19T14:00:33Z 298.15 2015-02-19T14:00:46Z 299.11 2015-02-19T14:00:54Z 300.07 2015-02-19T14:01:07Z 301.99 2015-02-19T14:01:29Z 304.39 2015-02-19T14:01:40Z 305.36 2015-02-19T14:01:46Z 303.43 2015-02-19T14:01:50Z 305.36 2015-02-19T14:01:57Z 307.76 2015-02-19T14:02:10Z 308.72 2015-02-19T14:02:21Z 310.16 2015-02-19T14:02:32Z 310.16 2015-02-19T14:02:44Z 314.01 2015-02-19T14:02:55Z 313.05 2015-02-19T14:02:59Z 315.93 2015-02-19T14:03:10Z 317.37 2015-02-19T14:03:21Z 315.45 2015-02-19T14:03:22Z 315.93 2015-02-19T14:03:30Z 318.33 2015-02-19T14:03:44Z 321.7 2015-02-19T14:03:54Z 318.33 2015-02-19T14:03:55Z 318.81 2015-02-19T14:03:56Z 318.33 2015-02-19T14:04:09Z 321.7 2015-02-19T14:04:17Z 319.78 2015-02-19T14:04:31Z 319.78 2015-02-19T14:04:35Z 321.7 2015-02-19T14:04:48Z 321.22 2015-02-19T14:04:56Z 324.1 2015-02-19T14:05:08Z 324.58 2015-02-19T14:05:20Z 328.43 2015-02-19T14:05:34Z 328.43 2015-02-19T14:05:42Z 331.31 2015-02-19T14:05:55Z 331.31 2015-02-19T14:06:09Z 335.16 2015-02-19T14:06:14Z 331.79 2015-02-19T14:06:15Z 334.68 2015-02-19T14:06:17Z 334.68 2015-02-19T14:06:31Z 336.6 2015-02-19T14:06:42Z 338.04 2015-02-19T14:06:50Z 340.44 2015-02-19T14:07:04Z 341.41 2015-02-19T14:07:15Z 342.85 2015-02-19T14:07:27Z 344.29 2015-02-19T14:07:38Z 343.33 2015-02-19T14:07:40Z 345.73 2015-02-19T14:07:42Z 344.77 2015-02-19T14:07:46Z 348.62 2015-02-19T14:07:56Z 348.13 2015-02-19T14:07:57Z 347.17 2015-02-19T14:07:59Z 348.13 2015-02-19T14:08:01Z 349.1 2015-02-19T14:08:12Z 351.5 2015-02-19T14:08:19Z 354.86 2015-02-19T14:08:28Z 355.34 2015-02-19T14:08:40Z 355.34 2015-02-19T14:08:41Z 356.79 2015-02-19T14:08:49Z 358.71 2015-02-19T14:09:02Z 360.63 2015-02-19T14:09:14Z 359.19 2015-02-19T14:09:18Z 358.71 2015-02-19T14:09:43Z 362.07 2015-02-19T14:10:27Z 358.71 2015-02-19T14:10:29Z 363.04 2015-02-19T14:10:35Z 362.55 2015-02-19T14:10:53Z 363.04 2015-02-19T14:10:55Z 364.48 2015-02-19T14:11:02Z 362.55 2015-02-19T14:11:05Z 363.04 2015-02-19T14:11:17Z 363.52 2015-02-19T14:11:19Z 365.44 2015-02-19T14:12:07Z 366.4 2015-02-19T14:12:17Z 369.76 2015-02-19T14:12:30Z 369.76 2015-02-19T14:12:44Z 371.69 2015-02-19T14:12:56Z 374.57 2015-02-19T14:13:04Z 376.97 2015-02-19T14:13:16Z 374.09 2015-02-19T14:13:20Z 377.94 2015-02-19T14:13:22Z 378.42 2015-02-19T14:13:35Z 381.3 2015-02-19T14:13:46Z 377.94 2015-02-19T14:13:54Z 381.3 2015-02-19T14:13:56Z 380.82 2015-02-19T14:13:57Z 378.42 2015-02-19T14:14:07Z 380.34 2015-02-19T14:14:10Z 381.3 2015-02-19T14:14:16Z 381.3 2015-02-19T14:14:28Z 382.74 2015-02-19T14:14:32Z 383.7 2015-02-19T14:14:37Z 383.7 2015-02-19T14:14:49Z 385.15 2015-02-19T14:14:56Z 387.07 2015-02-19T14:15:22Z 389.47 2015-02-19T14:15:37Z 386.59 2015-02-19T14:15:38Z 389.95 2015-02-19T14:15:41Z 388.51 2015-02-19T14:15:42Z 390.43 2015-02-19T14:15:49Z 390.91 2015-02-19T14:15:53Z 391.87 2015-02-19T14:16:00Z 391.87 2015-02-19T14:16:05Z 392.84 2015-02-19T14:16:18Z 396.68 2015-02-19T14:16:28Z 399.08 2015-02-19T14:16:39Z 398.12 2015-02-19T14:16:41Z 400.05 2015-02-19T14:16:44Z 400.53 2015-02-19T14:16:53Z 403.89 2015-02-19T14:17:06Z 402.93 2015-02-19T14:17:16Z 406.29 2015-02-19T14:17:22Z 404.85 2015-02-19T14:17:23Z 403.89 2015-02-19T14:17:37Z 406.29 2015-02-19T14:17:38Z 405.81 2015-02-19T14:17:53Z 407.26 2015-02-19T14:18:04Z 407.26 2015-02-19T14:18:17Z 407.26 2015-02-19T14:18:32Z 410.14 2015-02-19T14:18:40Z 408.7 2015-02-19T14:18:43Z 412.06 2015-02-19T14:18:54Z 411.58 2015-02-19T14:18:55Z 414.95 2015-02-19T14:19:07Z 413.02 2015-02-19T14:19:10Z 416.39 2015-02-19T14:19:20Z 415.43 2015-02-19T14:19:24Z 417.35 2015-02-19T14:19:43Z 420.71 2015-02-19T14:19:59Z 423.6 2015-02-19T14:20:12Z 424.08 2015-02-19T14:20:19Z 420.71 2015-02-19T14:20:21Z 420.71 2015-02-19T14:20:22Z 422.16 2015-02-19T14:20:23Z 422.64 2015-02-19T14:20:34Z 426.96 2015-02-19T14:20:46Z 423.6 2015-02-19T14:21:04Z 426.96 2015-02-19T14:21:08Z 427.92 2015-02-19T14:21:20Z 428.4 2015-02-19T14:21:32Z 430.81 2015-02-19T14:21:44Z 430.81 2015-02-19T14:21:50Z 429.37 2015-02-19T14:21:53Z 429.37 2015-02-19T14:21:57Z 431.77 2015-02-19T14:22:05Z 434.65 2015-02-19T14:22:19Z 433.69 2015-02-19T14:22:20Z 432.73 2015-02-19T14:22:22Z 434.17 2015-02-19T14:22:36Z 437.54 2015-02-19T14:22:53Z 436.1 2015-02-19T14:22:56Z 439.46 2015-02-19T14:23:13Z 438.02 2015-02-19T14:23:16Z 440.42 2015-02-19T14:23:25Z 439.46 2015-02-19T14:23:32Z 440.42 2015-02-19T14:23:47Z 443.31 2015-02-19T14:23:58Z 445.23 2015-02-19T14:24:11Z 446.19 2015-02-19T14:24:24Z 445.71 2015-02-19T14:24:32Z 447.63 2015-02-19T14:24:34Z 450.03 2015-02-19T14:24:47Z 451.96 2015-02-19T14:24:58Z 452.44 2015-02-19T14:25:03Z 453.88 2015-02-19T14:25:13Z 456.28 2015-02-19T14:25:30Z 454.36 2015-02-19T14:25:46Z 458.21 2015-02-19T14:25:54Z 456.28 2015-02-19T14:25:55Z 457.24 2015-02-19T14:26:03Z 459.17 2015-02-19T14:26:19Z 459.65 2015-02-19T14:26:24Z 461.57 2015-02-19T14:26:25Z 459.65 2015-02-19T14:26:27Z 458.69 2015-02-19T14:26:35Z 460.13 2015-02-19T14:26:37Z 463.97 2015-02-19T14:26:54Z 462.53 2015-02-19T14:27:06Z 464.93 2015-02-19T14:27:08Z 463.97 2015-02-19T14:27:21Z 467.34 2015-02-19T14:27:31Z 467.34 2015-02-19T14:27:32Z 466.38 2015-02-19T14:27:34Z 468.3 2015-02-19T14:27:51Z 470.22 2015-02-19T14:28:00Z 472.63 2015-02-19T14:28:16Z 472.14 2015-02-19T14:28:29Z 475.51 2015-02-19T14:28:55Z 475.03 2015-02-19T14:28:59Z 475.51 2015-02-19T14:29:06Z 474.07 2015-02-19T14:29:09Z 473.59 2015-02-19T14:29:43Z 472.63 2015-02-19T14:30:01Z 473.59 2015-02-19T14:30:35Z 476.95 2015-02-19T14:30:45Z 473.11 2015-02-19T14:30:46Z 476.47 2015-02-19T14:30:52Z 473.11 2015-02-19T14:31:01Z 474.07 2015-02-19T14:31:02Z 477.43 2015-02-19T14:31:13Z 477.43 2015-02-19T14:31:26Z 480.8 2015-02-19T14:31:42Z 484.16 2015-02-19T14:31:58Z 484.16 2015-02-19T14:32:11Z 487.53 2015-02-19T14:32:20Z 487.53 2015-02-19T14:32:35Z 491.37 2015-02-19T14:32:46Z 489.93 2015-02-19T14:32:47Z 491.37 2015-02-19T14:33:02Z 493.29 2015-02-19T14:33:10Z 492.33 2015-02-19T14:33:24Z 489.93 2015-02-19T14:33:26Z 493.77 2015-02-19T14:33:34Z 495.22 2015-02-19T14:33:46Z 497.62 2015-02-19T14:34:02Z 501.46 2015-02-19T14:34:14Z 500.98 2015-02-19T14:34:28Z 500.98 2015-02-19T14:34:43Z 502.91 2015-02-19T14:34:47Z 503.87 2015-02-19T14:34:54Z 501.46 2015-02-19T14:34:57Z 504.83 2015-02-19T14:34:59Z 503.39 2015-02-19T14:35:00Z 504.35 2015-02-19T14:35:16Z 501.95 2015-02-19T14:35:19Z 504.35 2015-02-19T14:35:22Z 505.31 2015-02-19T14:35:29Z 505.79 2015-02-19T14:35:39Z 509.16 2015-02-19T14:35:44Z 505.79 2015-02-19T14:35:45Z 510.12 2015-02-19T14:35:52Z 509.64 2015-02-19T14:35:53Z 511.08 2015-02-19T14:36:05Z 511.08 2015-02-19T14:36:19Z 513.48 2015-02-19T14:36:28Z 513.48 2015-02-19T14:36:41Z 514.44 2015-02-19T14:36:53Z 517.33 2015-02-19T14:37:03Z 515.88 2015-02-19T14:37:26Z 517.33 2015-02-19T14:37:30Z 518.77 2015-02-19T14:37:41Z 516.85 2015-02-19T14:37:51Z 519.25 2015-02-19T14:37:54Z 520.21 2015-02-19T14:37:58Z 521.65 2015-02-19T14:38:11Z 522.61 2015-02-19T14:38:28Z 522.61 2015-02-19T14:38:34Z 523.58 2015-02-19T14:38:41Z 521.17 2015-02-19T14:38:43Z 520.69 2015-02-19T14:38:50Z 520.69 2015-02-19T14:39:02Z 522.13 2015-02-19T14:40:00Z 520.69 2015-02-19T14:40:07Z 524.06 2015-02-19T14:40:13Z 520.69 2015-02-19T14:40:14Z 524.06 2015-02-19T14:40:15Z 520.21 2015-02-19T14:40:19Z 523.58 2015-02-19T14:40:33Z 523.58 2015-02-19T14:40:41Z 523.58 2015-02-19T14:40:47Z 526.94 2015-02-19T14:40:53Z 526.46 2015-02-19T14:40:58Z 527.9 2015-02-19T14:41:13Z 528.38 2015-02-19T14:41:28Z 530.3 2015-02-19T14:41:47Z 529.34 2015-02-19T14:42:31Z 533.19 2015-02-19T14:42:36Z 532.23 2015-02-19T14:42:37Z 532.23 2015-02-19T14:42:52Z 532.71 2015-02-19T14:42:56Z 534.63 2015-02-19T14:43:13Z 535.59 2015-02-19T14:43:29Z 536.55 2015-02-19T14:43:41Z 537.99 2015-02-19T14:43:49Z 540.88 2015-02-19T14:44:04Z 537.99 2015-02-19T14:44:05Z 540.88 2015-02-19T14:44:06Z 539.92 2015-02-19T14:44:16Z 541.36 2015-02-19T14:44:18Z 541.84 2015-02-19T14:44:32Z 543.28 2015-02-19T14:44:35Z 544.24 2015-02-19T14:44:40Z 545.2 2015-02-19T14:44:44Z 545.69 2015-02-19T14:44:51Z 544.72 2015-02-19T14:44:55Z 545.69 2015-02-19T14:44:57Z 547.13 2015-02-19T14:45:06Z 545.69 2015-02-19T14:45:07Z 546.65 2015-02-19T14:45:11Z 548.09 2015-02-19T14:45:18Z 546.65 2015-02-19T14:45:20Z 547.61 2015-02-19T14:45:26Z 550.49 2015-02-19T14:45:40Z 550.01 2015-02-19T14:45:48Z 550.49 2015-02-19T14:45:52Z 552.41 2015-02-19T14:46:04Z 553.38 2015-02-19T14:46:08Z 555.3 2015-02-19T14:46:23Z 552.41 2015-02-19T14:46:27Z 557.22 2015-02-19T14:46:28Z 553.86 2015-02-19T14:46:29Z 557.22 2015-02-19T14:46:38Z 558.66 2015-02-19T14:46:50Z 560.59 2015-02-19T14:46:57Z 558.66 2015-02-19T14:47:00Z 560.11 2015-02-19T14:47:15Z 563.95 2015-02-19T14:47:26Z 562.99 2015-02-19T14:47:27Z 564.43 2015-02-19T14:47:41Z 563.95 2015-02-19T14:47:53Z 567.8 2015-02-19T14:47:58Z 567.8 2015-02-19T14:48:04Z 567.32 2015-02-19T14:48:12Z 566.83 2015-02-19T14:48:19Z 568.28 2015-02-19T14:48:23Z 569.24 2015-02-19T14:48:33Z 571.64 2015-02-19T14:48:44Z 569.72 2015-02-19T14:48:56Z 573.08 2015-02-19T14:49:06Z 571.64 2015-02-19T14:49:07Z 575.01 2015-02-19T14:49:17Z 574.04 2015-02-19T14:49:25Z 573.08 2015-02-19T14:49:39Z 576.45 2015-02-19T14:49:44Z 575.97 2015-02-19T14:49:51Z 579.33 2015-02-19T14:50:03Z 578.37 2015-02-19T14:50:14Z 581.25 2015-02-19T14:50:26Z 580.77 2015-02-19T14:50:27Z 583.66 2015-02-19T14:50:36Z 579.81 2015-02-19T14:50:37Z 583.18 2015-02-19T14:50:38Z 585.1 2015-02-19T14:50:50Z 586.06 2015-02-19T14:51:01Z 586.54 2015-02-19T14:51:14Z 587.98 2015-02-19T14:51:19Z 587.5 2015-02-19T14:51:30Z 588.46 2015-02-19T14:51:32Z 591.35 2015-02-19T14:51:51Z 591.83 2015-02-19T14:52:09Z 591.83 2015-02-19T14:52:21Z 593.75 2015-02-19T14:52:23Z 597.12 2015-02-19T14:52:36Z 593.75 2015-02-19T14:52:37Z 597.6 2015-02-19T14:52:45Z 596.64 2015-02-19T14:52:54Z 598.08 2015-02-19T14:53:00Z 598.56 2015-02-19T14:53:12Z 601.44 2015-02-19T14:53:19Z 601.92 2015-02-19T14:53:32Z 604.81 2015-02-19T14:53:38Z 604.81 2015-02-19T14:53:51Z 607.69 2015-02-19T14:54:04Z 607.69 2015-02-19T14:54:17Z 611.06 2015-02-19T14:54:30Z 612.02 2015-02-19T14:54:38Z 612.02 2015-02-19T14:54:51Z 613.46 2015-02-19T14:54:54Z 614.42 2015-02-19T14:55:08Z 617.3 2015-02-19T14:55:15Z 613.94 2015-02-19T14:55:25Z 618.26 2015-02-19T14:55:28Z 618.75 2015-02-19T14:55:44Z 622.11 2015-02-19T14:55:55Z 620.67 2015-02-19T14:55:59Z 619.23 2015-02-19T14:56:09Z 622.59 2015-02-19T14:56:12Z 623.07 2015-02-19T14:56:23Z 624.51 2015-02-19T14:56:29Z 624.51 2015-02-19T14:56:41Z 626.44 2015-02-19T14:57:08Z 628.36 2015-02-19T14:57:22Z 624.99 2015-02-19T14:57:25Z 629.32 2015-02-19T14:57:26Z 629.32 2015-02-19T14:57:39Z 628.36 2015-02-19T14:57:43Z 630.76 2015-02-19T14:57:44Z 631.24 2015-02-19T14:57:55Z 634.61 2015-02-19T14:58:09Z 636.05 2015-02-19T14:58:16Z 638.45 2015-02-19T14:58:28Z 638.45 2015-02-19T14:58:36Z 637.97 2015-02-19T14:58:43Z 641.34 2015-02-19T14:58:55Z 639.89 2015-02-19T14:58:56Z 640.38 2015-02-19T14:59:03Z 637.49 2015-02-19T14:59:05Z 638.93 2015-02-19T14:59:07Z 637.49 2015-02-19T14:59:32Z 640.86 2015-02-19T14:59:35Z 638.93 2015-02-19T14:59:36Z 641.34 2015-02-19T14:59:50Z 641.34 2015-02-19T15:00:13Z 640.38 2015-02-19T15:00:31Z 641.82 2015-02-19T15:00:36Z 644.22 2015-02-19T15:00:50Z 647.59 2015-02-19T15:01:03Z 647.1 2015-02-19T15:01:04Z 643.74 2015-02-19T15:01:05Z 647.1 2015-02-19T15:01:06Z 643.26 2015-02-19T15:01:08Z 644.7 2015-02-19T15:01:09Z 645.66 2015-02-19T15:01:11Z 644.7 2015-02-19T15:01:15Z 647.59 2015-02-19T15:01:17Z 649.03 2015-02-19T15:01:19Z 648.07 2015-02-19T15:01:26Z 647.59 2015-02-19T15:01:34Z 650.95 2015-02-19T15:01:37Z 650.47 2015-02-19T15:01:41Z 651.91 2015-02-19T15:01:50Z 649.99 2015-02-19T15:01:52Z 652.39 2015-02-19T15:01:59Z 650.47 2015-02-19T15:02:01Z 649.51 2015-02-19T15:02:17Z 653.35 2015-02-19T15:02:20Z 649.51 2015-02-19T15:02:22Z 651.91 2015-02-19T15:02:24Z 650.95 2015-02-19T15:02:26Z 653.83 2015-02-19T15:02:29Z 650.95 2015-02-19T15:02:31Z 650.47 2015-02-19T15:02:37Z 652.39 2015-02-19T15:02:39Z 653.35 2015-02-19T15:02:46Z 650.47 2015-02-19T15:02:49Z 649.51 2015-02-19T15:02:56Z 653.35 2015-02-19T15:02:58Z 653.35 2015-02-19T15:02:59Z 649.99 2015-02-19T15:03:03Z 650.47 2015-02-19T15:03:22Z 651.43 2015-02-19T15:03:37Z 651.43 2015-02-19T15:03:47Z 650.47 2015-02-19T15:04:36Z 653.35 2015-02-19T15:04:43Z 650.95 2015-02-19T15:04:56Z 650.47 2015-02-19T15:05:07Z 652.39 2015-02-19T15:05:09Z 650.95 2015-02-19T15:05:18Z 652.87 2015-02-19T15:05:20Z 651.43 2015-02-19T15:05:27Z 654.31 2015-02-19T15:06:09Z 650.95 2015-02-19T15:06:20Z 654.31 2015-02-19T15:06:22Z 653.83 2015-02-19T15:06:23Z 651.91 2015-02-19T15:06:32Z 653.35 2015-02-19T15:06:44Z 651.91 2015-02-19T15:07:44Z 651.43 2015-02-19T15:08:06Z 652.39 2015-02-19T15:08:09Z 653.35 2015-02-19T15:08:22Z 652.39 2015-02-19T15:08:26Z 653.83 2015-02-19T15:08:47Z 653.83 2015-02-19T15:09:00Z 653.35 2015-02-19T15:09:13Z 653.83 2015-02-19T15:10:12Z 653.35 2015-02-19T15:10:34Z 656.72 2015-02-19T15:10:51Z 652.39 2015-02-19T15:10:52Z 655.76 2015-02-19T15:11:06Z 655.76 2015-02-19T15:11:07Z 652.39 2015-02-19T15:11:21Z 656.24 2015-02-19T15:11:28Z 653.35 2015-02-19T15:11:31Z 653.35 2015-02-19T15:11:32Z 653.83 2015-02-19T15:11:41Z 653.83 2015-02-19T15:12:10Z 655.28 2015-02-19T15:12:13Z 654.8 2015-02-19T15:12:24Z 654.31 2015-02-19T15:12:35Z 654.8 2015-02-19T15:12:39Z 655.76 2015-02-19T15:12:51Z 655.76 2015-02-19T15:13:03Z 658.64 2015-02-19T15:13:13Z 659.12 2015-02-19T15:13:23Z 660.56 2015-02-19T15:13:30Z 657.68 2015-02-19T15:13:36Z 659.6 2015-02-19T15:13:47Z 660.08 2015-02-19T15:14:05Z 659.12 2015-02-19T15:14:25Z 660.56 2015-02-19T15:14:27Z 659.6 2015-02-19T15:14:30Z 662.01 2015-02-19T15:14:39Z 662.01 2015-02-19T15:14:45Z 659.12 2015-02-19T15:14:47Z 660.56 2015-02-19T15:14:49Z 659.6 2015-02-19T15:15:02Z 656.24 2015-02-19T15:15:15Z 656.24 2015-02-19T15:15:16Z 659.12 2015-02-19T15:15:25Z 655.76 2015-02-19T15:15:26Z 654.8 2015-02-19T15:15:38Z 650.95 2015-02-19T15:15:49Z 649.51 2015-02-19T15:15:53Z 648.55 2015-02-19T15:16:03Z 648.07 2015-02-19T15:16:11Z 647.59 2015-02-19T15:16:16Z 648.55 2015-02-19T15:16:18Z 648.07 2015-02-19T15:16:23Z 649.51 2015-02-19T15:16:35Z 648.55 2015-02-19T15:16:38Z 647.1 2015-02-19T15:16:48Z 649.03 2015-02-19T15:16:51Z 648.07 2015-02-19T15:16:55Z 648.07 2015-02-19T15:16:56Z 645.18 2015-02-19T15:17:04Z 648.55 2015-02-19T15:17:08Z 645.18 2015-02-19T15:17:09Z 647.1 2015-02-19T15:17:13Z 644.7 2015-02-19T15:17:25Z 646.14 2015-02-19T15:17:35Z 642.78 2015-02-19T15:17:36Z 646.14 2015-02-19T15:17:37Z 642.78 2015-02-19T15:17:40Z 643.74 2015-02-19T15:17:51Z 641.82 2015-02-19T15:17:56Z 643.74 2015-02-19T15:17:58Z 639.89 2015-02-19T15:18:03Z 640.38 2015-02-19T15:18:06Z 639.89 2015-02-19T15:18:08Z 637.97 2015-02-19T15:18:15Z 637.49 2015-02-19T15:18:28Z 635.09 2015-02-19T15:18:42Z 633.17 2015-02-19T15:18:58Z 631.24 2015-02-19T15:19:10Z 630.76 2015-02-19T15:19:33Z 632.2 2015-02-19T15:19:42Z 630.28 2015-02-19T15:19:54Z 633.17 2015-02-19T15:20:00Z 630.28 2015-02-19T15:20:03Z 630.28 2015-02-19T15:20:12Z 628.84 2015-02-19T15:20:27Z 627.88 2015-02-19T15:20:32Z 626.92 2015-02-19T15:20:43Z 624.03 2015-02-19T15:20:47Z 624.51 2015-02-19T15:21:01Z 622.11 2015-02-19T15:21:11Z 621.63 2015-02-19T15:21:22Z 623.07 2015-02-19T15:21:34Z 622.59 2015-02-19T15:22:32Z 624.03 2015-02-19T15:22:54Z 620.67 2015-02-19T15:23:12Z 624.03 2015-02-19T15:23:17Z 624.03 2015-02-19T15:23:32Z 622.59 2015-02-19T15:23:42Z 624.03 2015-02-19T15:23:46Z 621.15 2015-02-19T15:23:56Z 620.19 2015-02-19T15:24:03Z 622.11 2015-02-19T15:24:06Z 620.67 2015-02-19T15:24:15Z 618.75 2015-02-19T15:24:27Z 619.71 2015-02-19T15:24:30Z 617.3 2015-02-19T15:24:36Z 616.82 2015-02-19T15:24:39Z 618.26 2015-02-19T15:24:42Z 613.94 2015-02-19T15:24:45Z 615.86 2015-02-19T15:24:47Z 613.94 2015-02-19T15:24:50Z 615.38 2015-02-19T15:24:55Z 615.38 2015-02-19T15:24:59Z 613.94 2015-02-19T15:25:01Z 611.54 2015-02-19T15:25:02Z 612.5 2015-02-19T15:25:04Z 612.02 2015-02-19T15:25:07Z 608.17 2015-02-19T15:25:15Z 608.17 2015-02-19T15:25:26Z 603.85 2015-02-19T15:25:32Z 606.73 2015-02-19T15:25:33Z 605.77 2015-02-19T15:25:39Z 601.92 2015-02-19T15:25:46Z 600.48 2015-02-19T15:25:55Z 600.48 2015-02-19T15:26:01Z 599.52 2015-02-19T15:26:06Z 598.08 2015-02-19T15:26:14Z 596.64 2015-02-19T15:26:20Z 600 2015-02-19T15:26:21Z 596.15 2015-02-19T15:26:23Z 598.56 2015-02-19T15:26:26Z 598.56 2015-02-19T15:26:37Z 596.64 2015-02-19T15:26:40Z 596.64 2015-02-19T15:26:54Z 600.48 2015-02-19T15:26:57Z 600.48 2015-02-19T15:27:05Z 600.48 2015-02-19T15:27:10Z 598.08 2015-02-19T15:27:20Z 600.48 2015-02-19T15:27:22Z 596.15 2015-02-19T15:27:27Z 599.04 2015-02-19T15:27:30Z 599.04 2015-02-19T15:27:32Z 596.64 2015-02-19T15:27:46Z 597.12 2015-02-19T15:27:51Z 595.67 2015-02-19T15:27:52Z 594.71 2015-02-19T15:27:54Z 595.67 2015-02-19T15:27:55Z 594.23 2015-02-19T15:28:01Z 595.67 2015-02-19T15:28:03Z 592.31 2015-02-19T15:28:14Z 591.83 2015-02-19T15:28:16Z 591.35 2015-02-19T15:28:21Z 592.79 2015-02-19T15:28:30Z 588.95 2015-02-19T15:28:36Z 589.43 2015-02-19T15:28:41Z 591.35 2015-02-19T15:28:44Z 587.98 2015-02-19T15:28:45Z 590.87 2015-02-19T15:28:48Z 587.98 2015-02-19T15:28:50Z 588.95 2015-02-19T15:29:01Z 586.06 2015-02-19T15:29:03Z 584.62 2015-02-19T15:29:08Z 584.62 2015-02-19T15:29:10Z 585.58 2015-02-19T15:29:14Z 586.54 2015-02-19T15:29:18Z 583.66 2015-02-19T15:29:25Z 584.14 2015-02-19T15:29:29Z 585.1 2015-02-19T15:29:33Z 582.22 2015-02-19T15:29:36Z 581.25 2015-02-19T15:29:41Z 578.37 2015-02-19T15:29:51Z 581.73 2015-02-19T15:29:54Z 580.29 2015-02-19T15:30:02Z 577.89 2015-02-19T15:30:07Z 581.73 2015-02-19T15:30:14Z 581.73 2015-02-19T15:30:17Z 578.85 2015-02-19T15:30:20Z 580.77 2015-02-19T15:30:21Z 579.33 2015-02-19T15:30:22Z 582.7 2015-02-19T15:30:30Z 578.85 2015-02-19T15:30:36Z 579.81 2015-02-19T15:30:40Z 579.81 2015-02-19T15:30:52Z 578.85 2015-02-19T15:30:53Z 577.41 2015-02-19T15:30:57Z 577.41 2015-02-19T15:31:02Z 577.41 2015-02-19T15:31:06Z 578.85 2015-02-19T15:31:10Z 575.49 2015-02-19T15:31:16Z 575.97 2015-02-19T15:31:17Z 574.53 2015-02-19T15:31:20Z 574.04 2015-02-19T15:31:24Z 575.01 2015-02-19T15:31:28Z 573.08 2015-02-19T15:31:37Z 574.53 2015-02-19T15:31:39Z 573.08 2015-02-19T15:31:46Z 571.64 2015-02-19T15:31:51Z 571.64 2015-02-19T15:31:57Z 571.64 2015-02-19T15:32:06Z 568.28 2015-02-19T15:32:15Z 568.76 2015-02-19T15:32:28Z 567.32 2015-02-19T15:32:32Z 567.8 2015-02-19T15:32:35Z 565.39 2015-02-19T15:32:42Z 567.32 2015-02-19T15:32:45Z 567.32 2015-02-19T15:32:49Z 566.35 2015-02-19T15:33:01Z 564.91 2015-02-19T15:33:11Z 562.99 2015-02-19T15:33:24Z 562.51 2015-02-19T15:33:35Z 564.91 2015-02-19T15:33:40Z 564.43 2015-02-19T15:33:46Z 562.51 2015-02-19T15:33:47Z 562.99 2015-02-19T15:33:50Z 561.55 2015-02-19T15:33:53Z 560.59 2015-02-19T15:34:07Z 558.18 2015-02-19T15:34:18Z 559.62 2015-02-19T15:34:21Z 559.62 2015-02-19T15:34:23Z 559.14 2015-02-19T15:34:30Z 556.74 2015-02-19T15:34:32Z 554.34 2015-02-19T15:34:45Z 553.38 2015-02-19T15:34:52Z 554.82 2015-02-19T15:34:53Z 551.93 2015-02-19T15:34:55Z 552.9 2015-02-19T15:35:06Z 550.01 2015-02-19T15:35:18Z 551.93 2015-02-19T15:35:26Z 550.01 2015-02-19T15:35:28Z 547.13 2015-02-19T15:35:41Z 550.49 2015-02-19T15:35:42Z 547.61 2015-02-19T15:35:44Z 549.05 2015-02-19T15:35:46Z 545.69 2015-02-19T15:35:50Z 549.05 2015-02-19T15:35:52Z 549.05 2015-02-19T15:35:53Z 546.17 2015-02-19T15:35:58Z 548.09 2015-02-19T15:35:59Z 546.65 2015-02-19T15:36:11Z 546.17 2015-02-19T15:36:18Z 545.69 2015-02-19T15:36:21Z 544.72 2015-02-19T15:36:33Z 545.69 2015-02-19T15:36:37Z 543.28 2015-02-19T15:36:48Z 543.28 2015-02-19T15:36:57Z 543.76 2015-02-19T15:37:02Z 540.4 2015-02-19T15:37:12Z 539.92 2015-02-19T15:37:23Z 540.88 2015-02-19T15:37:24Z 539.92 2015-02-19T15:37:26Z 540.88 2015-02-19T15:37:30Z 539.92 2015-02-19T15:37:38Z 541.36 2015-02-19T15:37:39Z 540.4 2015-02-19T15:37:46Z 538.96 2015-02-19T15:37:50Z 541.84 2015-02-19T15:37:58Z 537.99 2015-02-19T15:38:03Z 537.99 2015-02-19T15:38:04Z 541.84 2015-02-19T15:38:06Z 537.51 2015-02-19T15:38:07Z 539.92 2015-02-19T15:38:08Z 540.88 2015-02-19T15:38:12Z 537.99 2015-02-19T15:38:22Z 538.48 2015-02-19T15:38:23Z 537.51 2015-02-19T15:38:36Z 537.03 2015-02-19T15:38:37Z 537.03 2015-02-19T15:38:41Z 536.07 2015-02-19T15:38:44Z 537.99 2015-02-19T15:38:49Z 536.55 2015-02-19T15:38:51Z 537.03 2015-02-19T15:39:06Z 537.51 2015-02-19T15:39:10Z 534.63 2015-02-19T15:39:22Z 535.59 2015-02-19T15:39:24Z 533.19 2015-02-19T15:39:30Z 536.55 2015-02-19T15:39:32Z 533.67 2015-02-19T15:39:34Z 533.67 2015-02-19T15:39:35Z 537.03 2015-02-19T15:39:42Z 533.19 2015-02-19T15:39:44Z 534.15 2015-02-19T15:39:45Z 535.11 2015-02-19T15:39:57Z 535.59 2015-02-19T15:39:58Z 532.23 2015-02-19T15:40:09Z 536.07 2015-02-19T15:40:12Z 531.75 2015-02-19T15:40:16Z 531.75 2015-02-19T15:40:17Z 534.15 2015-02-19T15:40:19Z 532.23 2015-02-19T15:40:21Z 533.19 2015-02-19T15:40:26Z 534.63 2015-02-19T15:40:28Z 533.67 2015-02-19T15:40:30Z 534.15 2015-02-19T15:40:36Z 533.67 2015-02-19T15:40:47Z 533.67 2015-02-19T15:40:50Z 536.55 2015-02-19T15:40:56Z 534.15 2015-02-19T15:40:58Z 533.67 2015-02-19T15:41:00Z 533.19 2015-02-19T15:41:10Z 533.19 2015-02-19T15:41:21Z 534.63 2015-02-19T15:41:26Z 531.75 2015-02-19T15:41:28Z 533.67 2015-02-19T15:41:30Z 532.71 2015-02-19T15:41:36Z 534.63 2015-02-19T15:41:40Z 534.63 2015-02-19T15:41:42Z 534.15 2015-02-19T15:41:54Z 534.63 2015-02-19T15:41:56Z 533.19 2015-02-19T15:42:06Z 536.55 2015-02-19T15:42:11Z 532.23 2015-02-19T15:42:17Z 535.11 2015-02-19T15:42:18Z 535.11 2015-02-19T15:42:23Z 536.07 2015-02-19T15:42:33Z 538.48 2015-02-19T15:42:36Z 534.15 2015-02-19T15:42:39Z 537.51 2015-02-19T15:42:42Z 537.51 2015-02-19T15:42:51Z 534.63 2015-02-19T15:43:06Z 533.19 2015-02-19T15:43:14Z 535.59 2015-02-19T15:43:16Z 534.63 2015-02-19T15:43:20Z 534.63 2015-02-19T15:43:24Z 534.63 2015-02-19T15:43:34Z 532.71 2015-02-19T15:43:37Z 533.67 2015-02-19T15:43:41Z 533.19 2015-02-19T15:43:49Z 531.27 2015-02-19T15:44:04Z 529.82 2015-02-19T15:44:10Z 529.82 2015-02-19T15:44:12Z 531.75 2015-02-19T15:44:14Z 529.82 2015-02-19T15:44:15Z 528.86 2015-02-19T15:44:17Z 531.75 2015-02-19T15:44:22Z 528.38 2015-02-19T15:44:26Z 533.19 2015-02-19T15:44:30Z 529.34 2015-02-19T15:44:32Z 526.46 2015-02-19T15:44:42Z 527.9 2015-02-19T15:44:53Z 529.82 2015-02-19T15:45:00Z 525.02 2015-02-19T15:45:01Z 525.98 2015-02-19T15:45:02Z 524.06 2015-02-19T15:45:04Z 524.06 2015-02-19T15:45:05Z 525.98 2015-02-19T15:45:11Z 525.5 2015-02-19T15:45:13Z 521.17 2015-02-19T15:45:22Z 522.61 2015-02-19T15:45:23Z 525.02 2015-02-19T15:45:26Z 521.65 2015-02-19T15:45:28Z 523.09 2015-02-19T15:45:30Z 522.61 2015-02-19T15:45:37Z 520.21 2015-02-19T15:45:39Z 523.09 2015-02-19T15:45:42Z 519.25 2015-02-19T15:45:44Z 520.21 2015-02-19T15:45:48Z 518.29 2015-02-19T15:45:58Z 516.85 2015-02-19T15:46:03Z 518.29 2015-02-19T15:46:06Z 514.92 2015-02-19T15:46:13Z 515.88 2015-02-19T15:46:16Z 515.4 2015-02-19T15:46:24Z 513 2015-02-19T15:46:30Z 515.4 2015-02-19T15:46:35Z 511.08 2015-02-19T15:46:37Z 514.44 2015-02-19T15:46:41Z 511.08 2015-02-19T15:46:43Z 514.92 2015-02-19T15:46:45Z 512.04 2015-02-19T15:46:46Z 510.12 2015-02-19T15:46:51Z 508.67 2015-02-19T15:46:59Z 513 2015-02-19T15:47:00Z 513 2015-02-19T15:47:01Z 511.56 2015-02-19T15:47:03Z 508.19 2015-02-19T15:47:05Z 508.19 2015-02-19T15:47:06Z 507.23 2015-02-19T15:47:14Z 508.67 2015-02-19T15:47:17Z 510.12 2015-02-19T15:47:31Z 511.08 2015-02-19T15:47:43Z 507.71 2015-02-19T15:47:46Z 507.71 2015-02-19T15:47:47Z 512.04 2015-02-19T15:47:52Z 510.6 2015-02-19T15:47:53Z 508.19 2015-02-19T15:47:55Z 511.08 2015-02-19T15:48:05Z 509.16 2015-02-19T15:48:10Z 508.19 2015-02-19T15:48:14Z 508.19 2015-02-19T15:48:19Z 508.19 2015-02-19T15:48:22Z 504.35 2015-02-19T15:48:24Z 504.83 2015-02-19T15:48:30Z 503.87 2015-02-19T15:48:40Z 508.19 2015-02-19T15:48:43Z 506.27 2015-02-19T15:48:46Z 504.35 2015-02-19T15:48:49Z 502.43 2015-02-19T15:48:54Z 503.87 2015-02-19T15:48:59Z 506.75 2015-02-19T15:49:01Z 501.95 2015-02-19T15:49:03Z 504.83 2015-02-19T15:49:04Z 504.83 2015-02-19T15:49:07Z 503.87 2015-02-19T15:49:11Z 504.83 2015-02-19T15:49:12Z 502.91 2015-02-19T15:49:16Z 503.87 2015-02-19T15:49:28Z 503.87 2015-02-19T15:49:34Z 505.79 2015-02-19T15:49:36Z 502.91 2015-02-19T15:49:37Z 502.91 2015-02-19T15:49:41Z 500.98 2015-02-19T15:49:43Z 500.98 2015-02-19T15:49:55Z 504.35 2015-02-19T15:49:58Z 502.91 2015-02-19T15:50:01Z 499.54 2015-02-19T15:50:04Z 501.46 2015-02-19T15:50:07Z 500.5 2015-02-19T15:50:10Z 499.06 2015-02-19T15:50:12Z 502.43 2015-02-19T15:50:13Z 498.58 2015-02-19T15:50:18Z 499.54 2015-02-19T15:50:19Z 500.5 2015-02-19T15:50:30Z 499.06 2015-02-19T15:50:34Z 500.98 2015-02-19T15:50:39Z 497.14 2015-02-19T15:50:43Z 500.5 2015-02-19T15:50:44Z 497.14 2015-02-19T15:50:46Z 500.02 2015-02-19T15:50:50Z 498.1 2015-02-19T15:51:09Z 496.66 2015-02-19T15:51:18Z 496.66 2015-02-19T15:51:28Z 494.74 2015-02-19T15:51:30Z 495.22 2015-02-19T15:51:37Z 493.29 2015-02-19T15:51:48Z 493.77 2015-02-19T15:52:13Z 494.26 2015-02-19T15:52:16Z 493.77 2015-02-19T15:52:22Z 490.41 2015-02-19T15:52:27Z 488.97 2015-02-19T15:52:39Z 490.41 2015-02-19T15:52:42Z 488.97 2015-02-19T15:52:44Z 489.45 2015-02-19T15:52:48Z 487.53 2015-02-19T15:52:55Z 486.56 2015-02-19T15:53:05Z 482.72 2015-02-19T15:53:08Z 483.2 2015-02-19T15:53:09Z 484.64 2015-02-19T15:53:11Z 483.2 2015-02-19T15:53:15Z 484.16 2015-02-19T15:53:19Z 485.6 2015-02-19T15:53:20Z 482.72 2015-02-19T15:53:24Z 484.16 2015-02-19T15:53:26Z 483.2 2015-02-19T15:53:31Z 484.64 2015-02-19T15:53:38Z 481.28 2015-02-19T15:53:39Z 481.28 2015-02-19T15:53:52Z 481.28 2015-02-19T15:54:05Z 479.35 2015-02-19T15:54:08Z 475.99 2015-02-19T15:54:13Z 476.95 2015-02-19T15:54:14Z 477.91 2015-02-19T15:54:27Z 476.95 2015-02-19T15:54:34Z 475.03 2015-02-19T15:54:38Z 473.11 2015-02-19T15:54:49Z 476.47 2015-02-19T15:54:51Z 472.63 2015-02-19T15:54:52Z 472.14 2015-02-19T15:55:00Z 473.59 2015-02-19T15:55:02Z 472.14 2015-02-19T15:55:15Z 469.74 2015-02-19T15:55:30Z 467.82 2015-02-19T15:55:44Z 470.7 2015-02-19T15:55:45Z 466.86 2015-02-19T15:55:53Z 470.22 2015-02-19T15:55:55Z 466.86 2015-02-19T15:55:57Z 467.82 2015-02-19T15:55:59Z 464.45 2015-02-19T15:56:09Z 465.42 2015-02-19T15:56:10Z 465.9 2015-02-19T15:56:11Z 464.45 2015-02-19T15:56:13Z 467.82 2015-02-19T15:56:14Z 465.42 2015-02-19T15:56:16Z 464.93 2015-02-19T15:56:23Z 465.9 2015-02-19T15:56:29Z 464.45 2015-02-19T15:56:43Z 463.01 2015-02-19T15:56:47Z 463.01 2015-02-19T15:56:48Z 463.97 2015-02-19T15:56:52Z 461.57 2015-02-19T15:57:02Z 461.09 2015-02-19T15:57:06Z 460.61 2015-02-19T15:57:08Z 460.13 2015-02-19T15:57:10Z 462.05 2015-02-19T15:57:16Z 459.65 2015-02-19T15:57:22Z 457.72 2015-02-19T15:57:29Z 460.61 2015-02-19T15:57:30Z 460.61 2015-02-19T15:57:35Z 455.8 2015-02-19T15:57:37Z 460.13 2015-02-19T15:57:38Z 461.09 2015-02-19T15:57:40Z 462.05 2015-02-19T15:57:43Z 458.21 2015-02-19T15:57:46Z 459.65 2015-02-19T15:57:51Z 455.32 2015-02-19T15:57:53Z 456.76 2015-02-19T15:57:54Z 455.32 2015-02-19T15:58:01Z 454.84 2015-02-19T15:58:07Z 454.84 2015-02-19T15:58:11Z 455.8 2015-02-19T15:58:13Z 455.8 2015-02-19T15:58:16Z 454.36 2015-02-19T15:58:19Z 452.44 2015-02-19T15:58:21Z 452.44 2015-02-19T15:58:35Z 448.59 2015-02-19T15:58:46Z 447.63 2015-02-19T15:58:48Z 451.48 2015-02-19T15:58:50Z 449.55 2015-02-19T15:58:51Z 449.55 2015-02-19T15:58:55Z 446.67 2015-02-19T15:58:57Z 449.07 2015-02-19T15:58:58Z 450.52 2015-02-19T15:59:00Z 451 2015-02-19T15:59:01Z 448.59 2015-02-19T15:59:04Z 447.63 2015-02-19T15:59:08Z 449.07 2015-02-19T15:59:12Z 446.67 2015-02-19T15:59:15Z 446.67 2015-02-19T15:59:16Z 446.19 2015-02-19T15:59:24Z 443.31 2015-02-19T15:59:27Z 447.15 2015-02-19T15:59:30Z 445.71 2015-02-19T15:59:31Z 443.31 2015-02-19T15:59:45Z 443.31 2015-02-19T15:59:47Z 439.46 2015-02-19T15:59:56Z 442.82 2015-02-19T15:59:57Z 440.9 2015-02-19T15:59:59Z 438.5 2015-02-19T16:00:03Z 438.5 2015-02-19T16:00:07Z 441.38 2015-02-19T16:00:09Z 437.54 2015-02-19T16:00:10Z 437.54 2015-02-19T16:00:11Z 439.46 2015-02-19T16:00:17Z 443.31 2015-02-19T16:00:19Z 438.5 2015-02-19T16:00:20Z 438.02 2015-02-19T16:00:22Z 438.98 2015-02-19T16:00:25Z 435.13 2015-02-19T16:00:27Z 439.94 2015-02-19T16:00:28Z 440.42 2015-02-19T16:00:29Z 438.98 2015-02-19T16:00:31Z 436.58 2015-02-19T16:00:36Z 436.58 2015-02-19T16:00:39Z 438.02 2015-02-19T16:00:41Z 438.02 2015-02-19T16:00:42Z 438.98 2015-02-19T16:00:46Z 437.54 2015-02-19T16:00:48Z 440.9 2015-02-19T16:00:55Z 436.58 2015-02-19T16:00:56Z 437.54 2015-02-19T16:01:03Z 437.06 2015-02-19T16:01:10Z 436.58 2015-02-19T16:01:19Z 435.13 2015-02-19T16:01:25Z 435.13 2015-02-19T16:01:32Z 438.98 2015-02-19T16:01:34Z 435.61 2015-02-19T16:01:39Z 438.98 2015-02-19T16:01:40Z 438.02 2015-02-19T16:01:41Z 438.5 2015-02-19T16:01:49Z 437.06 2015-02-19T16:01:57Z 438.98 2015-02-19T16:02:01Z 435.61 2015-02-19T16:02:03Z 436.58 2015-02-19T16:02:04Z 436.58 2015-02-19T16:02:12Z 434.17 2015-02-19T16:02:18Z 435.13 2015-02-19T16:02:23Z 433.21 2015-02-19T16:02:26Z 431.29 2015-02-19T16:02:31Z 431.77 2015-02-19T16:02:41Z 428.4 2015-02-19T16:02:52Z 425.52 2015-02-19T16:02:54Z 424.08 2015-02-19T16:03:01Z 423.12 2015-02-19T16:03:03Z 420.71 2015-02-19T16:03:13Z 422.64 2015-02-19T16:03:16Z 420.23 2015-02-19T16:03:19Z 421.68 2015-02-19T16:03:22Z 420.23 2015-02-19T16:03:25Z 417.83 2015-02-19T16:03:36Z 413.02 2015-02-19T16:03:47Z 414.47 2015-02-19T16:03:49Z 412.54 2015-02-19T16:03:59Z 413.5 2015-02-19T16:04:09Z 410.14 2015-02-19T16:04:14Z 408.7 2015-02-19T16:04:21Z 407.26 2015-02-19T16:04:29Z 409.18 2015-02-19T16:04:31Z 405.81 2015-02-19T16:04:33Z 406.29 2015-02-19T16:04:34Z 410.62 2015-02-19T16:04:35Z 407.74 2015-02-19T16:04:36Z 404.37 2015-02-19T16:04:47Z 407.74 2015-02-19T16:04:52Z 407.74 2015-02-19T16:04:53Z 404.37 2015-02-19T16:04:54Z 402.93 2015-02-19T16:04:56Z 404.37 2015-02-19T16:04:58Z 401.01 2015-02-19T16:04:59Z 401.97 2015-02-19T16:05:00Z 403.89 2015-02-19T16:05:01Z 401.01 2015-02-19T16:05:03Z 402.45 2015-02-19T16:05:04Z 402.93 2015-02-19T16:05:06Z 401.01 2015-02-19T16:05:07Z 401.01 2015-02-19T16:05:11Z 401.01 2015-02-19T16:05:22Z 402.45 2015-02-19T16:05:24Z 401.01 2015-02-19T16:05:26Z 398.6 2015-02-19T16:05:33Z 401.49 2015-02-19T16:05:37Z 398.6 2015-02-19T16:05:40Z 402.45 2015-02-19T16:05:44Z 401.97 2015-02-19T16:05:45Z 399.08 2015-02-19T16:05:58Z 399.57 2015-02-19T16:06:06Z 398.6 2015-02-19T16:06:17Z 395.24 2015-02-19T16:06:23Z 394.76 2015-02-19T16:06:24Z 394.28 2015-02-19T16:06:31Z 394.28 2015-02-19T16:06:36Z 395.24 2015-02-19T16:06:47Z 395.24 2015-02-19T16:06:53Z 396.2 2015-02-19T16:06:57Z 392.84 2015-02-19T16:07:02Z 389.47 2015-02-19T16:07:09Z 390.43 2015-02-19T16:07:11Z 387.55 2015-02-19T16:07:14Z 388.99 2015-02-19T16:07:15Z 388.03 2015-02-19T16:07:19Z 388.03 2015-02-19T16:07:31Z 387.55 2015-02-19T16:07:35Z 388.03 2015-02-19T16:07:39Z 387.55 2015-02-19T16:07:49Z 381.78 2015-02-19T16:07:59Z 382.26 2015-02-19T16:08:00Z 383.7 2015-02-19T16:08:04Z 385.15 2015-02-19T16:08:07Z 381.3 2015-02-19T16:08:12Z 381.78 2015-02-19T16:08:13Z 379.86 2015-02-19T16:08:18Z 381.78 2015-02-19T16:08:21Z 377.94 2015-02-19T16:08:23Z 377.94 2015-02-19T16:08:24Z 381.3 2015-02-19T16:08:25Z 380.34 2015-02-19T16:08:26Z 379.38 2015-02-19T16:08:28Z 377.45 2015-02-19T16:08:37Z 376.01 2015-02-19T16:08:40Z 379.38 2015-02-19T16:08:42Z 376.01 2015-02-19T16:08:46Z 375.05 2015-02-19T16:08:54Z 376.97 2015-02-19T16:08:56Z 373.61 2015-02-19T16:08:57Z 376.49 2015-02-19T16:09:01Z 376.97 2015-02-19T16:09:02Z 373.13 2015-02-19T16:09:03Z 373.61 2015-02-19T16:09:04Z 371.21 2015-02-19T16:09:10Z 370.24 2015-02-19T16:09:25Z 369.28 2015-02-19T16:09:26Z 370.73 2015-02-19T16:09:32Z 365.92 2015-02-19T16:09:37Z 364.48 2015-02-19T16:09:40Z 364 2015-02-19T16:09:48Z 363.52 2015-02-19T16:09:56Z 360.15 2015-02-19T16:09:57Z 363.04 2015-02-19T16:10:02Z 360.15 2015-02-19T16:10:03Z 358.71 2015-02-19T16:10:14Z 360.63 2015-02-19T16:10:16Z 356.79 2015-02-19T16:10:21Z 356.79 2015-02-19T16:10:22Z 357.75 2015-02-19T16:10:26Z 352.94 2015-02-19T16:10:36Z 352.94 2015-02-19T16:10:37Z 356.31 2015-02-19T16:10:39Z 355.34 2015-02-19T16:10:40Z 354.38 2015-02-19T16:10:42Z 352.94 2015-02-19T16:10:46Z 354.38 2015-02-19T16:10:53Z 354.86 2015-02-19T16:11:00Z 349.58 2015-02-19T16:11:04Z 351.5 2015-02-19T16:11:07Z 350.06 2015-02-19T16:11:18Z 350.06 2015-02-19T16:11:23Z 352.94 2015-02-19T16:11:25Z 348.62 2015-02-19T16:11:30Z 352.46 2015-02-19T16:11:35Z 349.1 2015-02-19T16:11:37Z 348.62 2015-02-19T16:11:39Z 346.21 2015-02-19T16:11:42Z 348.62 2015-02-19T16:11:53Z 345.25 2015-02-19T16:12:02Z 345.25 2015-02-19T16:12:03Z 344.29 2015-02-19T16:12:07Z 349.1 2015-02-19T16:12:11Z 345.73 2015-02-19T16:12:12Z 349.1 2015-02-19T16:12:15Z 347.65 2015-02-19T16:12:18Z 348.13 2015-02-19T16:12:19Z 343.81 2015-02-19T16:12:22Z 345.73 2015-02-19T16:12:24Z 347.17 2015-02-19T16:12:27Z 340.92 2015-02-19T16:12:35Z 341.89 2015-02-19T16:12:36Z 341.41 2015-02-19T16:12:41Z 344.77 2015-02-19T16:12:47Z 343.33 2015-02-19T16:12:48Z 339.48 2015-02-19T16:12:55Z 339.96 2015-02-19T16:12:56Z 341.89 2015-02-19T16:12:59Z 338.52 2015-02-19T16:13:11Z 339 2015-02-19T16:13:12Z 333.71 2015-02-19T16:13:23Z 338.04 2015-02-19T16:13:24Z 337.56 2015-02-19T16:13:29Z 334.2 2015-02-19T16:13:32Z 334.68 2015-02-19T16:13:36Z 338.04 2015-02-19T16:13:41Z 334.68 2015-02-19T16:13:43Z 336.6 2015-02-19T16:13:50Z 332.75 2015-02-19T16:13:51Z 332.27 2015-02-19T16:13:52Z 334.2 2015-02-19T16:13:57Z 334.68 2015-02-19T16:14:02Z 332.75 2015-02-19T16:14:09Z 331.31 2015-02-19T16:14:11Z 331.79 2015-02-19T16:14:21Z 328.91 2015-02-19T16:14:22Z 328.43 2015-02-19T16:14:23Z 332.27 2015-02-19T16:14:25Z 331.79 2015-02-19T16:14:26Z 330.83 2015-02-19T16:14:28Z 326.99 2015-02-19T16:14:40Z 328.43 2015-02-19T16:14:52Z 326.5 2015-02-19T16:15:01Z 324.58 2015-02-19T16:15:04Z 327.95 2015-02-19T16:15:05Z 324.58 2015-02-19T16:15:06Z 324.58 2015-02-19T16:15:13Z 323.14 2015-02-19T16:15:18Z 325.06 2015-02-19T16:15:20Z 323.62 2015-02-19T16:15:22Z 325.06 2015-02-19T16:15:24Z 322.18 2015-02-19T16:15:26Z 319.78 2015-02-19T16:15:29Z 321.7 2015-02-19T16:15:31Z 320.26 2015-02-19T16:15:33Z 322.66 2015-02-19T16:15:36Z 320.74 2015-02-19T16:15:38Z 317.85 2015-02-19T16:15:46Z 321.22 2015-02-19T16:15:49Z 319.3 2015-02-19T16:15:52Z 320.26 2015-02-19T16:16:00Z 319.78 2015-02-19T16:16:06Z 323.62 2015-02-19T16:16:09Z 318.81 2015-02-19T16:16:10Z 319.3 2015-02-19T16:16:11Z 318.33 2015-02-19T16:16:12Z 321.22 2015-02-19T16:16:15Z 318.81 2015-02-19T16:16:17Z 321.22 2015-02-19T16:16:19Z 318.33 2015-02-19T16:16:26Z 321.7 2015-02-19T16:16:32Z 321.22 2015-02-19T16:16:33Z 320.26 2015-02-19T16:16:35Z 317.37 2015-02-19T16:16:37Z 316.89 2015-02-19T16:16:41Z 320.74 2015-02-19T16:16:44Z 317.37 2015-02-19T16:16:46Z 318.81 2015-02-19T16:16:50Z 315.93 2015-02-19T16:16:54Z 315.93 2015-02-19T16:16:55Z 314.01 2015-02-19T16:17:04Z 312.57 2015-02-19T16:17:10Z 312.57 2015-02-19T16:17:16Z 313.53 2015-02-19T16:17:19Z 314.49 2015-02-19T16:17:24Z 311.6 2015-02-19T16:17:25Z 309.2 2015-02-19T16:17:34Z 313.05 2015-02-19T16:17:37Z 309.2 2015-02-19T16:17:42Z 312.57 2015-02-19T16:17:44Z 312.57 2015-02-19T16:17:45Z 308.24 2015-02-19T16:17:48Z 311.6 2015-02-19T16:17:52Z 308.24 2015-02-19T16:17:55Z 306.32 2015-02-19T16:17:58Z 306.8 2015-02-19T16:18:00Z 309.2 2015-02-19T16:18:03Z 306.32 2015-02-19T16:18:12Z 306.32 2015-02-19T16:18:13Z 307.76 2015-02-19T16:18:18Z 306.32 2015-02-19T16:18:21Z 308.72 2015-02-19T16:18:23Z 305.36 2015-02-19T16:18:24Z 309.68 2015-02-19T16:18:25Z 309.2 2015-02-19T16:18:26Z 307.76 2015-02-19T16:18:28Z 309.2 2015-02-19T16:18:39Z 304.39 2015-02-19T16:18:42Z 305.84 2015-02-19T16:18:43Z 310.16 2015-02-19T16:18:45Z 306.8 2015-02-19T16:18:46Z 308.24 2015-02-19T16:18:49Z 301.99 2015-02-19T16:18:53Z 307.28 2015-02-19T16:18:55Z 303.91 2015-02-19T16:18:58Z 303.43 2015-02-19T16:19:02Z 300.07 2015-02-19T16:19:06Z 303.91 2015-02-19T16:19:07Z 300.07 2015-02-19T16:19:08Z 303.91 2015-02-19T16:19:13Z 299.59 2015-02-19T16:19:17Z 296.7 2015-02-19T16:19:25Z 297.18 2015-02-19T16:19:26Z 296.7 2015-02-19T16:19:33Z 297.18 2015-02-19T16:19:35Z 298.15 2015-02-19T16:19:37Z 294.78 2015-02-19T16:19:38Z 293.82 2015-02-19T16:19:43Z 295.26 2015-02-19T16:19:51Z 293.82 2015-02-19T16:19:53Z 293.34 2015-02-19T16:20:01Z 290.46 2015-02-19T16:20:12Z 287.57 2015-02-19T16:20:17Z 285.17 2015-02-19T16:20:28Z 289.01 2015-02-19T16:20:30Z 285.65 2015-02-19T16:20:31Z 285.65 2015-02-19T16:20:32Z 287.09 2015-02-19T16:20:37Z 284.21 2015-02-19T16:20:43Z 286.13 2015-02-19T16:20:48Z 282.77 2015-02-19T16:20:49Z 281.32 2015-02-19T16:20:51Z 285.65 2015-02-19T16:20:53Z 286.13 2015-02-19T16:20:55Z 282.28 2015-02-19T16:20:58Z 282.77 2015-02-19T16:20:59Z 284.69 2015-02-19T16:21:01Z 281.32 2015-02-19T16:21:03Z 281.8 2015-02-19T16:21:04Z 283.73 2015-02-19T16:21:07Z 282.77 2015-02-19T16:21:09Z 283.73 2015-02-19T16:21:11Z 280.36 2015-02-19T16:21:14Z 281.32 2015-02-19T16:21:26Z 277.48 2015-02-19T16:21:28Z 277.48 2015-02-19T16:21:29Z 280.84 2015-02-19T16:21:30Z 280.36 2015-02-19T16:21:31Z 274.11 2015-02-19T16:21:39Z 278.92 2015-02-19T16:21:40Z 275.56 2015-02-19T16:21:46Z 274.11 2015-02-19T16:21:48Z 275.56 2015-02-19T16:21:51Z 272.67 2015-02-19T16:21:58Z 272.19 2015-02-19T16:22:03Z 271.23 2015-02-19T16:22:08Z 273.15 2015-02-19T16:22:16Z 269.79 2015-02-19T16:22:18Z 270.75 2015-02-19T16:22:23Z 268.83 2015-02-19T16:22:25Z 271.71 2015-02-19T16:22:28Z 266.9 2015-02-19T16:22:29Z 269.31 2015-02-19T16:22:30Z 266.42 2015-02-19T16:22:43Z 263.06 2015-02-19T16:22:52Z 266.42 2015-02-19T16:22:53Z 262.58 2015-02-19T16:22:57Z 263.06 2015-02-19T16:22:58Z 260.65 2015-02-19T16:23:05Z 262.1 2015-02-19T16:23:13Z 260.65 2015-02-19T16:23:15Z 260.65 2015-02-19T16:23:22Z 259.21 2015-02-19T16:23:24Z 259.21 2015-02-19T16:23:29Z 258.73 2015-02-19T16:23:42Z 256.81 2015-02-19T16:23:44Z 253.44 2015-02-19T16:23:50Z 257.77 2015-02-19T16:23:55Z 253.93 2015-02-19T16:23:58Z 253.93 2015-02-19T16:23:59Z 252.48 2015-02-19T16:24:03Z 253.93 2015-02-19T16:24:13Z 252 2015-02-19T16:24:23Z 252 2015-02-19T16:24:24Z 247.2 2015-02-19T16:24:31Z 247.68 2015-02-19T16:24:32Z 253.44 2015-02-19T16:24:36Z 252 2015-02-19T16:24:37Z 249.6 2015-02-19T16:24:40Z 248.64 2015-02-19T16:24:44Z 250.08 2015-02-19T16:24:54Z 245.75 2015-02-19T16:24:56Z 248.64 2015-02-19T16:24:57Z 245.75 2015-02-19T16:25:04Z 249.6 2015-02-19T16:25:06Z 248.16 2015-02-19T16:25:07Z 246.23 2015-02-19T16:25:09Z 242.87 2015-02-19T16:25:22Z 242.87 2015-02-19T16:25:23Z 246.23 2015-02-19T16:25:24Z 244.79 2015-02-19T16:25:25Z 242.39 2015-02-19T16:25:27Z 244.31 2015-02-19T16:25:30Z 241.91 2015-02-19T16:25:36Z 239.02 2015-02-19T16:25:42Z 241.91 2015-02-19T16:25:44Z 240.95 2015-02-19T16:25:56Z 238.06 2015-02-19T16:26:00Z 237.58 2015-02-19T16:26:01Z 235.66 2015-02-19T16:26:06Z 235.18 2015-02-19T16:26:14Z 233.74 2015-02-19T16:26:16Z 235.66 2015-02-19T16:26:18Z 235.66 2015-02-19T16:26:19Z 230.85 2015-02-19T16:26:22Z 234.7 2015-02-19T16:26:27Z 234.7 2015-02-19T16:26:28Z 234.22 2015-02-19T16:26:34Z 231.33 2015-02-19T16:26:48Z 227.97 2015-02-19T16:26:55Z 227.49 2015-02-19T16:27:06Z 229.89 2015-02-19T16:27:09Z 226.05 2015-02-19T16:27:13Z 226.05 2015-02-19T16:27:14Z 228.93 2015-02-19T16:27:21Z 228.93 2015-02-19T16:27:22Z 225.57 2015-02-19T16:27:24Z 222.68 2015-02-19T16:27:26Z 227.01 2015-02-19T16:27:27Z 227.01 2015-02-19T16:27:28Z 224.12 2015-02-19T16:27:30Z 224.12 2015-02-19T16:27:31Z 227.01 2015-02-19T16:27:32Z 223.64 2015-02-19T16:27:37Z 223.16 2015-02-19T16:27:38Z 223.64 2015-02-19T16:27:49Z 220.76 2015-02-19T16:27:51Z 221.24 2015-02-19T16:27:52Z 220.28 2015-02-19T16:28:04Z 222.68 2015-02-19T16:28:06Z 218.84 2015-02-19T16:28:08Z 221.72 2015-02-19T16:28:10Z 218.36 2015-02-19T16:28:13Z 215.47 2015-02-19T16:28:24Z 215.47 2015-02-19T16:28:25Z 217.4 2015-02-19T16:28:27Z 217.88 2015-02-19T16:28:31Z 215.95 2015-02-19T16:28:35Z 212.11 2015-02-19T16:28:48Z 214.99 2015-02-19T16:28:49Z 212.11 2015-02-19T16:28:50Z 216.43 2015-02-19T16:28:51Z 212.11 2015-02-19T16:28:54Z 215.47 2015-02-19T16:28:55Z 212.11 2015-02-19T16:28:59Z 212.11 2015-02-19T16:29:00Z 213.07 2015-02-19T16:29:02Z 209.7 2015-02-19T16:29:06Z 212.11 2015-02-19T16:29:10Z 210.67 2015-02-19T16:29:12Z 210.67 2015-02-19T16:29:18Z 212.11 2015-02-19T16:29:20Z 209.7 2015-02-19T16:29:22Z 210.19 2015-02-19T16:29:23Z 211.63 2015-02-19T16:29:25Z 206.82 2015-02-19T16:29:30Z 207.3 2015-02-19T16:29:31Z 208.26 2015-02-19T16:29:33Z 205.38 2015-02-19T16:29:45Z 205.86 2015-02-19T16:29:57Z 203.46 2015-02-19T16:30:01Z 203.94 2015-02-19T16:30:13Z 206.34 2015-02-19T16:30:16Z 202.98 2015-02-19T16:30:17Z 203.46 2015-02-19T16:30:18Z 204.9 2015-02-19T16:30:21Z 201.53 2015-02-19T16:30:26Z 204.9 2015-02-19T16:30:30Z 200.09 2015-02-19T16:30:34Z 199.13 2015-02-19T16:30:48Z 198.65 2015-02-19T16:30:50Z 201.53 2015-02-19T16:30:52Z 198.17 2015-02-19T16:30:57Z 202.49 2015-02-19T16:30:59Z 198.65 2015-02-19T16:31:00Z 199.13 2015-02-19T16:31:01Z 202.01 2015-02-19T16:31:08Z 198.17 2015-02-19T16:31:09Z 198.17 2015-02-19T16:31:10Z 201.05 2015-02-19T16:31:11Z 200.09 2015-02-19T16:31:12Z 197.21 2015-02-19T16:31:13Z 199.13 2015-02-19T16:31:14Z 202.98 2015-02-19T16:31:16Z 196.25 2015-02-19T16:31:18Z 198.65 2015-02-19T16:31:19Z 201.53 2015-02-19T16:31:20Z 199.13 2015-02-19T16:31:24Z 196.25 2015-02-19T16:31:28Z 200.57 2015-02-19T16:31:30Z 196.25 2015-02-19T16:31:31Z 199.13 2015-02-19T16:31:34Z 195.77 2015-02-19T16:31:35Z 198.65 2015-02-19T16:31:37Z 195.28 2015-02-19T16:31:40Z 195.77 2015-02-19T16:31:41Z 197.21 2015-02-19T16:31:53Z 194.8 2015-02-19T16:31:56Z 195.77 2015-02-19T16:32:04Z 194.8 2015-02-19T16:32:10Z 191.44 2015-02-19T16:32:11Z 191.44 2015-02-19T16:32:12Z 195.28 2015-02-19T16:32:13Z 195.28 2015-02-19T16:32:14Z 190.48 2015-02-19T16:32:19Z 193.84 2015-02-19T16:32:22Z 193.84 2015-02-19T16:32:29Z 190.48 2015-02-19T16:32:37Z 190.48 2015-02-19T16:32:41Z 190.48 2015-02-19T16:32:57Z 192.88 2015-02-19T16:33:08Z 189.52 2015-02-19T16:33:10Z 188.56 2015-02-19T16:33:12Z 191.92 2015-02-19T16:33:17Z 188.08 2015-02-19T16:33:18Z 188.56 2015-02-19T16:33:19Z 191.44 2015-02-19T16:33:20Z 188.56 2015-02-19T16:33:21Z 188.08 2015-02-19T16:33:23Z 191.44 2015-02-19T16:33:28Z 189.52 2015-02-19T16:33:29Z 190.48 2015-02-19T16:33:42Z 188.56 2015-02-19T16:33:45Z 191.92 2015-02-19T16:33:47Z 189.52 2015-02-19T16:33:50Z 188.08 2015-02-19T16:33:54Z 190.96 2015-02-19T16:33:56Z 187.59 2015-02-19T16:34:03Z 190.96 2015-02-19T16:34:05Z 190 2015-02-19T16:34:06Z 190.48 2015-02-19T16:34:18Z 187.59 2015-02-19T16:34:20Z 190.96 2015-02-19T16:34:22Z 190 2015-02-19T16:34:23Z 187.11 2015-02-19T16:34:33Z 189.04 2015-02-19T16:34:34Z 190 2015-02-19T16:34:39Z 192.88 2015-02-19T16:34:43Z 187.59 2015-02-19T16:34:45Z 189.04 2015-02-19T16:34:46Z 190.48 2015-02-19T16:35:10Z 190.48 2015-02-19T16:35:11Z 188.08 2015-02-19T16:35:15Z 191.44 2015-02-19T16:35:16Z 191.92 2015-02-19T16:35:17Z 189.52 2015-02-19T16:35:19Z 190.96 2015-02-19T16:35:26Z 189.04 2015-02-19T16:35:28Z 191.44 2015-02-19T16:35:34Z 187.59 2015-02-19T16:35:35Z 191.44 2015-02-19T16:35:36Z 188.08 2015-02-19T16:35:40Z 192.4 2015-02-19T16:35:42Z 188.56 2015-02-19T16:35:44Z 190 2015-02-19T16:35:54Z 190.96 2015-02-19T16:35:56Z 191.44 2015-02-19T16:35:57Z 186.15 2015-02-19T16:36:01Z 190 2015-02-19T16:36:02Z 187.59 2015-02-19T16:36:05Z 188.08 2015-02-19T16:36:07Z 186.15 2015-02-19T16:36:18Z 190.48 2015-02-19T16:36:19Z 188.08 2015-02-19T16:36:23Z 186.63 2015-02-19T16:36:37Z 189.52 2015-02-19T16:36:39Z 187.59 2015-02-19T16:36:47Z