VOIE d'ARLES : ETAPE 2 : MONTARNAUD a ST-GUILHEM 0000FF 4 126.19999694824 2023-05-24T05:13:19.000Z 126 2023-05-24T05:13:27.000Z 125.19999694824 2023-05-24T05:13:34.000Z 123.80000305176 2023-05-24T05:13:38.000Z 123.59999847412 2023-05-24T05:13:41.000Z 123.59999847412 2023-05-24T05:13:46.000Z 123.59999847412 2023-05-24T05:13:52.000Z 123.40000152588 2023-05-24T05:14:00.000Z 123 2023-05-24T05:14:06.000Z 123.59999847412 2023-05-24T05:14:12.000Z 123.59999847412 2023-05-24T05:14:19.000Z 123.59999847412 2023-05-24T05:14:24.000Z 123.59999847412 2023-05-24T05:14:26.000Z 123.80000305176 2023-05-24T05:14:34.000Z 123.80000305176 2023-05-24T05:14:38.000Z 123.80000305176 2023-05-24T05:14:40.000Z 123.80000305176 2023-05-24T05:14:44.000Z 123.80000305176 2023-05-24T05:14:48.000Z 123.80000305176 2023-05-24T05:14:49.000Z 123.80000305176 2023-05-24T05:14:52.000Z 124 2023-05-24T05:14:57.000Z 124.19999694824 2023-05-24T05:15:04.000Z 124.40000152588 2023-05-24T05:15:13.000Z 124.40000152588 2023-05-24T05:15:21.000Z 124.59999847412 2023-05-24T05:15:26.000Z 124.59999847412 2023-05-24T05:15:33.000Z 124.59999847412 2023-05-24T05:15:34.000Z 124.80000305176 2023-05-24T05:15:38.000Z 124.80000305176 2023-05-24T05:15:40.000Z 124.80000305176 2023-05-24T05:15:44.000Z 124.80000305176 2023-05-24T05:15:50.000Z 124.80000305176 2023-05-24T05:15:57.000Z 125 2023-05-24T05:16:06.000Z 125 2023-05-24T05:16:08.000Z 125 2023-05-24T05:16:12.000Z 125 2023-05-24T05:16:15.000Z 125 2023-05-24T05:16:20.000Z 124.80000305176 2023-05-24T05:16:21.000Z 124.80000305176 2023-05-24T05:16:25.000Z 124.80000305176 2023-05-24T05:16:26.000Z 124.80000305176 2023-05-24T05:16:32.000Z 125 2023-05-24T05:16:36.000Z 125 2023-05-24T05:16:37.000Z 125 2023-05-24T05:16:41.000Z 125 2023-05-24T05:16:43.000Z 125.19999694824 2023-05-24T05:16:44.000Z 125.19999694824 2023-05-24T05:16:47.000Z 125.59999847412 2023-05-24T05:16:54.000Z 126 2023-05-24T05:16:59.000Z 126 2023-05-24T05:17:00.000Z 126.19999694824 2023-05-24T05:17:02.000Z 126.19999694824 2023-05-24T05:17:07.000Z 126.59999847412 2023-05-24T05:17:11.000Z 126.80000305176 2023-05-24T05:17:13.000Z 127 2023-05-24T05:17:16.000Z 127.19999694824 2023-05-24T05:17:20.000Z 127.59999847412 2023-05-24T05:17:26.000Z 127.80000305176 2023-05-24T05:17:30.000Z 127.80000305176 2023-05-24T05:17:32.000Z 128 2023-05-24T05:17:37.000Z 128 2023-05-24T05:17:38.000Z 128.39999389648 2023-05-24T05:17:44.000Z 129 2023-05-24T05:17:49.000Z 129.19999694824 2023-05-24T05:17:50.000Z 129.19999694824 2023-05-24T05:17:51.000Z 129.80000305176 2023-05-24T05:17:56.000Z 130 2023-05-24T05:17:58.000Z 130 2023-05-24T05:17:59.000Z 130.80000305176 2023-05-24T05:18:06.000Z 131.19999694824 2023-05-24T05:18:08.000Z 131.19999694824 2023-05-24T05:18:09.000Z 131.60000610352 2023-05-24T05:18:12.000Z 131.80000305176 2023-05-24T05:18:14.000Z 132.19999694824 2023-05-24T05:18:17.000Z 132.19999694824 2023-05-24T05:18:18.000Z 132.80000305176 2023-05-24T05:18:22.000Z 133 2023-05-24T05:18:26.000Z 133.19999694824 2023-05-24T05:18:27.000Z 133.19999694824 2023-05-24T05:18:28.000Z 133.80000305176 2023-05-24T05:18:33.000Z 134.19999694824 2023-05-24T05:18:40.000Z 134.19999694824 2023-05-24T05:18:41.000Z 134.80000305176 2023-05-24T05:18:47.000Z 135.39999389648 2023-05-24T05:18:50.000Z 136 2023-05-24T05:18:54.000Z 136.39999389648 2023-05-24T05:18:57.000Z 137.19999694824 2023-05-24T05:19:02.000Z 137.39999389648 2023-05-24T05:19:04.000Z 138 2023-05-24T05:19:09.000Z 138.39999389648 2023-05-24T05:19:13.000Z 138.60000610352 2023-05-24T05:19:16.000Z 139.60000610352 2023-05-24T05:19:21.000Z 139.80000305176 2023-05-24T05:19:23.000Z 139.80000305176 2023-05-24T05:19:31.000Z 139.19999694824 2023-05-24T05:19:38.000Z 139 2023-05-24T05:19:39.000Z 138.39999389648 2023-05-24T05:19:44.000Z 138.39999389648 2023-05-24T05:19:45.000Z 137.39999389648 2023-05-24T05:19:51.000Z 136.39999389648 2023-05-24T05:19:56.000Z 136.19999694824 2023-05-24T05:19:57.000Z 135.39999389648 2023-05-24T05:20:03.000Z 135.19999694824 2023-05-24T05:20:04.000Z 134 2023-05-24T05:20:08.000Z 133.80000305176 2023-05-24T05:20:09.000Z 133.19999694824 2023-05-24T05:20:14.000Z 133.19999694824 2023-05-24T05:20:24.000Z 133 2023-05-24T05:20:25.000Z 133 2023-05-24T05:20:33.000Z 133.19999694824 2023-05-24T05:20:39.000Z 133.60000610352 2023-05-24T05:20:44.000Z 134 2023-05-24T05:20:47.000Z 134 2023-05-24T05:20:50.000Z 134.19999694824 2023-05-24T05:20:51.000Z 134.60000610352 2023-05-24T05:20:56.000Z 134.60000610352 2023-05-24T05:20:57.000Z 134.80000305176 2023-05-24T05:20:58.000Z 135 2023-05-24T05:21:00.000Z 135 2023-05-24T05:21:03.000Z 135 2023-05-24T05:21:04.000Z 135.19999694824 2023-05-24T05:21:13.000Z 135.19999694824 2023-05-24T05:21:20.000Z 135.19999694824 2023-05-24T05:21:25.000Z 135.60000610352 2023-05-24T05:21:32.000Z 135.60000610352 2023-05-24T05:21:36.000Z 135.60000610352 2023-05-24T05:21:38.000Z 135.39999389648 2023-05-24T05:21:44.000Z 134.80000305176 2023-05-24T05:21:51.000Z 134 2023-05-24T05:21:56.000Z 134 2023-05-24T05:21:57.000Z 133.60000610352 2023-05-24T05:21:59.000Z 132.80000305176 2023-05-24T05:22:03.000Z 131.80000305176 2023-05-24T05:22:09.000Z 131.19999694824 2023-05-24T05:22:17.000Z 131.19999694824 2023-05-24T05:22:24.000Z 131.19999694824 2023-05-24T05:22:30.000Z 131 2023-05-24T05:22:37.000Z 131 2023-05-24T05:22:46.000Z 131.19999694824 2023-05-24T05:22:54.000Z 131 2023-05-24T05:23:01.000Z 130.80000305176 2023-05-24T05:23:10.000Z 130.80000305176 2023-05-24T05:23:14.000Z 130.80000305176 2023-05-24T05:23:21.000Z 130.80000305176 2023-05-24T05:23:31.000Z 130.80000305176 2023-05-24T05:23:44.000Z 131 2023-05-24T05:23:50.000Z 131 2023-05-24T05:24:01.000Z 130.19999694824 2023-05-24T05:24:11.000Z 130.60000610352 2023-05-24T05:24:20.000Z 130.19999694824 2023-05-24T05:24:26.000Z 130.19999694824 2023-05-24T05:24:33.000Z 130.19999694824 2023-05-24T05:24:38.000Z 130 2023-05-24T05:24:45.000Z 130 2023-05-24T05:24:49.000Z 130 2023-05-24T05:24:51.000Z 129.80000305176 2023-05-24T05:24:54.000Z 129.80000305176 2023-05-24T05:24:55.000Z 129.80000305176 2023-05-24T05:24:56.000Z 129.80000305176 2023-05-24T05:25:02.000Z 129.80000305176 2023-05-24T05:25:04.000Z 129.80000305176 2023-05-24T05:25:07.000Z 130 2023-05-24T05:25:08.000Z 130 2023-05-24T05:25:11.000Z 130 2023-05-24T05:25:12.000Z 130 2023-05-24T05:25:13.000Z 130.19999694824 2023-05-24T05:25:16.000Z 130.39999389648 2023-05-24T05:25:21.000Z 130.80000305176 2023-05-24T05:25:26.000Z 131 2023-05-24T05:25:28.000Z 131.19999694824 2023-05-24T05:25:31.000Z 131.19999694824 2023-05-24T05:25:32.000Z 131.39999389648 2023-05-24T05:25:37.000Z 131.60000610352 2023-05-24T05:25:44.000Z 131.60000610352 2023-05-24T05:25:53.000Z 131.80000305176 2023-05-24T05:26:01.000Z 131.80000305176 2023-05-24T05:26:10.000Z 131.80000305176 2023-05-24T05:26:11.000Z 132 2023-05-24T05:26:15.000Z 132 2023-05-24T05:26:25.000Z 132 2023-05-24T05:26:33.000Z 132.19999694824 2023-05-24T05:26:39.000Z 132.60000610352 2023-05-24T05:26:47.000Z 132.80000305176 2023-05-24T05:26:48.000Z 132.80000305176 2023-05-24T05:26:49.000Z 133.19999694824 2023-05-24T05:26:53.000Z 133.80000305176 2023-05-24T05:26:59.000Z 134.19999694824 2023-05-24T05:27:02.000Z 134.80000305176 2023-05-24T05:27:11.000Z 134.80000305176 2023-05-24T05:27:13.000Z 134.80000305176 2023-05-24T05:27:19.000Z 135 2023-05-24T05:27:27.000Z 135 2023-05-24T05:27:28.000Z 135.19999694824 2023-05-24T05:27:34.000Z 135.39999389648 2023-05-24T05:27:40.000Z 135.39999389648 2023-05-24T05:27:41.000Z 135.39999389648 2023-05-24T05:27:43.000Z 135.60000610352 2023-05-24T05:27:46.000Z 135.60000610352 2023-05-24T05:27:47.000Z 136 2023-05-24T05:27:51.000Z 136 2023-05-24T05:27:52.000Z 136.19999694824 2023-05-24T05:27:58.000Z 135.80000305176 2023-05-24T05:28:04.000Z 136.19999694824 2023-05-24T05:28:12.000Z 136 2023-05-24T05:28:19.000Z 136.19999694824 2023-05-24T05:28:27.000Z 136.39999389648 2023-05-24T05:28:33.000Z 136.39999389648 2023-05-24T05:28:42.000Z 136.60000610352 2023-05-24T05:28:51.000Z 136.80000305176 2023-05-24T05:28:59.000Z 136.80000305176 2023-05-24T05:29:01.000Z 136.80000305176 2023-05-24T05:29:04.000Z 137 2023-05-24T05:29:06.000Z 137.19999694824 2023-05-24T05:29:11.000Z 137.19999694824 2023-05-24T05:29:18.000Z 137.60000610352 2023-05-24T05:29:26.000Z 137.80000305176 2023-05-24T05:29:32.000Z 137.80000305176 2023-05-24T05:29:33.000Z 138 2023-05-24T05:29:40.000Z 138 2023-05-24T05:29:41.000Z 138.19999694824 2023-05-24T05:29:46.000Z 138.19999694824 2023-05-24T05:29:55.000Z 138.39999389648 2023-05-24T05:30:01.000Z 138.39999389648 2023-05-24T05:30:08.000Z 138.60000610352 2023-05-24T05:30:17.000Z 139 2023-05-24T05:30:26.000Z 139 2023-05-24T05:30:28.000Z 139.39999389648 2023-05-24T05:30:34.000Z 139.19999694824 2023-05-24T05:30:44.000Z 139.80000305176 2023-05-24T05:30:58.000Z 140 2023-05-24T05:31:02.000Z 140.39999389648 2023-05-24T05:31:08.000Z 140.60000610352 2023-05-24T05:31:18.000Z 141 2023-05-24T05:31:25.000Z 141 2023-05-24T05:31:26.000Z 141.19999694824 2023-05-24T05:31:34.000Z 141.60000610352 2023-05-24T05:31:39.000Z 141.60000610352 2023-05-24T05:31:42.000Z 141.80000305176 2023-05-24T05:31:46.000Z 141.80000305176 2023-05-24T05:31:49.000Z 142.19999694824 2023-05-24T05:31:55.000Z 142.39999389648 2023-05-24T05:31:58.000Z 142.80000305176 2023-05-24T05:32:04.000Z 142.80000305176 2023-05-24T05:32:05.000Z 143.19999694824 2023-05-24T05:32:11.000Z 143.19999694824 2023-05-24T05:32:12.000Z 143.19999694824 2023-05-24T05:32:13.000Z 143.80000305176 2023-05-24T05:32:20.000Z 144 2023-05-24T05:32:21.000Z 144.19999694824 2023-05-24T05:32:23.000Z 144.19999694824 2023-05-24T05:32:24.000Z 144.39999389648 2023-05-24T05:32:29.000Z 144.80000305176 2023-05-24T05:32:36.000Z 145.19999694824 2023-05-24T05:32:42.000Z 145.39999389648 2023-05-24T05:32:46.000Z 145.60000610352 2023-05-24T05:32:50.000Z 145.80000305176 2023-05-24T05:32:53.000Z 146 2023-05-24T05:32:55.000Z 146.19999694824 2023-05-24T05:33:02.000Z 146.19999694824 2023-05-24T05:33:09.000Z 146.19999694824 2023-05-24T05:33:11.000Z 146.39999389648 2023-05-24T05:33:19.000Z 146.60000610352 2023-05-24T05:33:29.000Z 146.60000610352 2023-05-24T05:33:38.000Z 146.80000305176 2023-05-24T05:33:45.000Z 147.19999694824 2023-05-24T05:33:54.000Z 147.19999694824 2023-05-24T05:33:57.000Z 147.60000610352 2023-05-24T05:34:04.000Z 147.80000305176 2023-05-24T05:34:11.000Z 148.19999694824 2023-05-24T05:34:20.000Z 148.19999694824 2023-05-24T05:34:24.000Z 148.39999389648 2023-05-24T05:34:32.000Z 148.60000610352 2023-05-24T05:34:38.000Z 148.80000305176 2023-05-24T05:34:47.000Z 149 2023-05-24T05:34:53.000Z 149.19999694824 2023-05-24T05:34:56.000Z 149.39999389648 2023-05-24T05:34:59.000Z 149.60000610352 2023-05-24T05:35:03.000Z 149.80000305176 2023-05-24T05:35:10.000Z 150.19999694824 2023-05-24T05:35:21.000Z 150.39999389648 2023-05-24T05:35:25.000Z 150.39999389648 2023-05-24T05:35:28.000Z 150.80000305176 2023-05-24T05:35:34.000Z 150.80000305176 2023-05-24T05:35:40.000Z 151.39999389648 2023-05-24T05:35:50.000Z 151.39999389648 2023-05-24T05:35:51.000Z 152 2023-05-24T05:36:00.000Z 152.39999389648 2023-05-24T05:36:04.000Z 152.39999389648 2023-05-24T05:36:05.000Z 152.80000305176 2023-05-24T05:36:08.000Z 153.39999389648 2023-05-24T05:36:14.000Z 153.80000305176 2023-05-24T05:36:17.000Z 154.60000610352 2023-05-24T05:36:25.000Z 154.80000305176 2023-05-24T05:36:27.000Z 154.80000305176 2023-05-24T05:36:33.000Z 155 2023-05-24T05:36:40.000Z 155.39999389648 2023-05-24T05:36:46.000Z 155.60000610352 2023-05-24T05:36:49.000Z 155.80000305176 2023-05-24T05:36:53.000Z 156.19999694824 2023-05-24T05:37:00.000Z 156.80000305176 2023-05-24T05:37:06.000Z 157 2023-05-24T05:37:07.000Z 157.80000305176 2023-05-24T05:37:15.000Z 157.80000305176 2023-05-24T05:37:16.000Z 158.39999389648 2023-05-24T05:37:24.000Z 158.80000305176 2023-05-24T05:37:32.000Z 158.80000305176 2023-05-24T05:37:33.000Z 159 2023-05-24T05:37:37.000Z 159.19999694824 2023-05-24T05:37:40.000Z 159.60000610352 2023-05-24T05:37:46.000Z 159.80000305176 2023-05-24T05:37:49.000Z 159.80000305176 2023-05-24T05:37:52.000Z 159.80000305176 2023-05-24T05:37:53.000Z 160 2023-05-24T05:37:55.000Z 160.60000610352 2023-05-24T05:37:59.000Z 160.60000610352 2023-05-24T05:38:03.000Z 160.80000305176 2023-05-24T05:38:07.000Z 161.19999694824 2023-05-24T05:38:09.000Z 161.80000305176 2023-05-24T05:38:17.000Z 162 2023-05-24T05:38:18.000Z 162.39999389648 2023-05-24T05:38:26.000Z 163 2023-05-24T05:38:34.000Z 163 2023-05-24T05:38:35.000Z 163.19999694824 2023-05-24T05:38:38.000Z 163.19999694824 2023-05-24T05:38:39.000Z 163.39999389648 2023-05-24T05:38:41.000Z 163.60000610352 2023-05-24T05:38:46.000Z 164 2023-05-24T05:38:49.000Z 164.39999389648 2023-05-24T05:38:54.000Z 165 2023-05-24T05:39:02.000Z 165 2023-05-24T05:39:03.000Z 165.80000305176 2023-05-24T05:39:11.000Z 166 2023-05-24T05:39:13.000Z 166.39999389648 2023-05-24T05:39:20.000Z 166.80000305176 2023-05-24T05:39:29.000Z 167 2023-05-24T05:39:33.000Z 167 2023-05-24T05:39:34.000Z 167.19999694824 2023-05-24T05:39:36.000Z 167.60000610352 2023-05-24T05:39:42.000Z 167.80000305176 2023-05-24T05:39:43.000Z 168.19999694824 2023-05-24T05:39:45.000Z 168.39999389648 2023-05-24T05:39:50.000Z 168.80000305176 2023-05-24T05:39:57.000Z 169.19999694824 2023-05-24T05:40:00.000Z 169.60000610352 2023-05-24T05:40:06.000Z 169.80000305176 2023-05-24T05:40:08.000Z 170 2023-05-24T05:40:12.000Z 170.19999694824 2023-05-24T05:40:14.000Z 170.80000305176 2023-05-24T05:40:23.000Z 171 2023-05-24T05:40:24.000Z 171.19999694824 2023-05-24T05:40:26.000Z 171.60000610352 2023-05-24T05:40:31.000Z 172 2023-05-24T05:40:39.000Z 172.19999694824 2023-05-24T05:40:41.000Z 172.39999389648 2023-05-24T05:40:46.000Z 172.60000610352 2023-05-24T05:40:52.000Z 172.80000305176 2023-05-24T05:41:01.000Z 173.19999694824 2023-05-24T05:41:05.000Z 173.39999389648 2023-05-24T05:41:08.000Z 174.19999694824 2023-05-24T05:41:17.000Z 174.19999694824 2023-05-24T05:41:18.000Z 174.80000305176 2023-05-24T05:41:24.000Z 175 2023-05-24T05:41:26.000Z 175 2023-05-24T05:41:27.000Z 175 2023-05-24T05:41:31.000Z 175 2023-05-24T05:41:34.000Z 175 2023-05-24T05:41:35.000Z 175.19999694824 2023-05-24T05:41:38.000Z 175.19999694824 2023-05-24T05:41:39.000Z 175.80000305176 2023-05-24T05:41:45.000Z 175.80000305176 2023-05-24T05:41:51.000Z 176.19999694824 2023-05-24T05:41:57.000Z 176.19999694824 2023-05-24T05:41:59.000Z 176.19999694824 2023-05-24T05:42:03.000Z 176.19999694824 2023-05-24T05:42:04.000Z 176.19999694824 2023-05-24T05:42:10.000Z 176.19999694824 2023-05-24T05:42:12.000Z 176.19999694824 2023-05-24T05:42:19.000Z 176.39999389648 2023-05-24T05:42:23.000Z 177 2023-05-24T05:42:30.000Z 177.19999694824 2023-05-24T05:42:36.000Z 177.19999694824 2023-05-24T05:42:40.000Z 177.39999389648 2023-05-24T05:42:41.000Z 177.39999389648 2023-05-24T05:42:43.000Z 177.80000305176 2023-05-24T05:42:50.000Z 178 2023-05-24T05:42:51.000Z 178 2023-05-24T05:42:53.000Z 178.39999389648 2023-05-24T05:42:58.000Z 179 2023-05-24T05:43:04.000Z 179.39999389648 2023-05-24T05:43:10.000Z 179.60000610352 2023-05-24T05:43:12.000Z 180.39999389648 2023-05-24T05:43:20.000Z 180.60000610352 2023-05-24T05:43:21.000Z 181 2023-05-24T05:43:28.000Z 181.39999389648 2023-05-24T05:43:34.000Z 181.60000610352 2023-05-24T05:43:37.000Z 181.60000610352 2023-05-24T05:43:45.000Z 181.60000610352 2023-05-24T05:43:46.000Z 182.19999694824 2023-05-24T05:43:55.000Z 182.39999389648 2023-05-24T05:44:01.000Z 182.80000305176 2023-05-24T05:44:08.000Z 183.19999694824 2023-05-24T05:44:16.000Z 183.39999389648 2023-05-24T05:44:22.000Z 183.60000610352 2023-05-24T05:44:24.000Z 184.19999694824 2023-05-24T05:44:30.000Z 184.60000610352 2023-05-24T05:44:33.000Z 185 2023-05-24T05:44:36.000Z 185.39999389648 2023-05-24T05:44:48.000Z 185.60000610352 2023-05-24T05:44:50.000Z 185.80000305176 2023-05-24T05:44:55.000Z 186.19999694824 2023-05-24T05:45:02.000Z 186.60000610352 2023-05-24T05:45:10.000Z 187.39999389648 2023-05-24T05:45:17.000Z 187.60000610352 2023-05-24T05:45:20.000Z 188 2023-05-24T05:45:25.000Z 188.60000610352 2023-05-24T05:45:32.000Z 188.80000305176 2023-05-24T05:45:33.000Z 189.60000610352 2023-05-24T05:45:41.000Z 189.80000305176 2023-05-24T05:45:43.000Z 190 2023-05-24T05:45:49.000Z 190.80000305176 2023-05-24T05:45:57.000Z 191.80000305176 2023-05-24T05:46:04.000Z 191.80000305176 2023-05-24T05:46:06.000Z 192 2023-05-24T05:46:09.000Z 192.19999694824 2023-05-24T05:46:17.000Z 192.80000305176 2023-05-24T05:46:22.000Z 193 2023-05-24T05:46:23.000Z 192.80000305176 2023-05-24T05:46:32.000Z 193.19999694824 2023-05-24T05:46:39.000Z 194 2023-05-24T05:46:47.000Z 194.80000305176 2023-05-24T05:46:52.000Z 195 2023-05-24T05:46:54.000Z 195 2023-05-24T05:46:58.000Z 195.60000610352 2023-05-24T05:47:07.000Z 196.19999694824 2023-05-24T05:47:12.000Z 196.80000305176 2023-05-24T05:47:14.000Z 197.19999694824 2023-05-24T05:47:19.000Z 197.39999389648 2023-05-24T05:47:21.000Z 198 2023-05-24T05:47:27.000Z 198.39999389648 2023-05-24T05:47:30.000Z 198.80000305176 2023-05-24T05:47:33.000Z 199.39999389648 2023-05-24T05:47:39.000Z 199.60000610352 2023-05-24T05:47:41.000Z 200.19999694824 2023-05-24T05:47:46.000Z 200.60000610352 2023-05-24T05:47:50.000Z 201.19999694824 2023-05-24T05:47:53.000Z 201.80000305176 2023-05-24T05:48:02.000Z 202.19999694824 2023-05-24T05:48:10.000Z 202.80000305176 2023-05-24T05:48:15.000Z 203.19999694824 2023-05-24T05:48:17.000Z 203.60000610352 2023-05-24T05:48:26.000Z 203.39999389648 2023-05-24T05:48:32.000Z 203.80000305176 2023-05-24T05:48:36.000Z 204.19999694824 2023-05-24T05:48:40.000Z 204.80000305176 2023-05-24T05:48:47.000Z 204.80000305176 2023-05-24T05:48:48.000Z 205.39999389648 2023-05-24T05:48:56.000Z 205.80000305176 2023-05-24T05:49:04.000Z 206.80000305176 2023-05-24T05:49:10.000Z 207 2023-05-24T05:49:11.000Z 207.80000305176 2023-05-24T05:49:18.000Z 208 2023-05-24T05:49:26.000Z 208.39999389648 2023-05-24T05:49:34.000Z 208.80000305176 2023-05-24T05:49:42.000Z 209 2023-05-24T05:49:44.000Z 209.80000305176 2023-05-24T05:49:49.000Z 210 2023-05-24T05:49:51.000Z 210.60000610352 2023-05-24T05:49:55.000Z 211.19999694824 2023-05-24T05:50:06.000Z 211.19999694824 2023-05-24T05:50:13.000Z 211.39999389648 2023-05-24T05:50:15.000Z 211.80000305176 2023-05-24T05:50:20.000Z 212.19999694824 2023-05-24T05:50:23.000Z 212.39999389648 2023-05-24T05:50:28.000Z 213 2023-05-24T05:50:35.000Z 213.19999694824 2023-05-24T05:50:37.000Z 213.80000305176 2023-05-24T05:50:42.000Z 214.19999694824 2023-05-24T05:50:48.000Z 214.19999694824 2023-05-24T05:50:49.000Z 215.19999694824 2023-05-24T05:50:55.000Z 216 2023-05-24T05:51:03.000Z 216.39999389648 2023-05-24T05:51:05.000Z 217 2023-05-24T05:51:11.000Z 217.39999389648 2023-05-24T05:51:14.000Z 217.80000305176 2023-05-24T05:51:19.000Z 218.39999389648 2023-05-24T05:51:24.000Z 218.80000305176 2023-05-24T05:51:27.000Z 219.60000610352 2023-05-24T05:51:34.000Z 220 2023-05-24T05:51:42.000Z 220.60000610352 2023-05-24T05:51:48.000Z 220.80000305176 2023-05-24T05:51:51.000Z 221.60000610352 2023-05-24T05:52:00.000Z 221.60000610352 2023-05-24T05:52:01.000Z 222.60000610352 2023-05-24T05:52:08.000Z 222.60000610352 2023-05-24T05:52:10.000Z 223.19999694824 2023-05-24T05:52:16.000Z 223.60000610352 2023-05-24T05:52:20.000Z 224.19999694824 2023-05-24T05:52:24.000Z 224.60000610352 2023-05-24T05:52:29.000Z 225 2023-05-24T05:52:32.000Z 225.60000610352 2023-05-24T05:52:40.000Z 225.80000305176 2023-05-24T05:52:41.000Z 226.39999389648 2023-05-24T05:52:48.000Z 226.60000610352 2023-05-24T05:52:52.000Z 226.80000305176 2023-05-24T05:52:56.000Z 227 2023-05-24T05:52:57.000Z 227.80000305176 2023-05-24T05:53:04.000Z 227.80000305176 2023-05-24T05:53:05.000Z 228.19999694824 2023-05-24T05:53:08.000Z 228.80000305176 2023-05-24T05:53:12.000Z 228.80000305176 2023-05-24T05:53:14.000Z 229.60000610352 2023-05-24T05:53:20.000Z 230.19999694824 2023-05-24T05:53:23.000Z 230.39999389648 2023-05-24T05:53:27.000Z 230.80000305176 2023-05-24T05:53:34.000Z 231.19999694824 2023-05-24T05:53:38.000Z 231.80000305176 2023-05-24T05:53:44.000Z 232.19999694824 2023-05-24T05:53:49.000Z 232.39999389648 2023-05-24T05:53:52.000Z 233 2023-05-24T05:53:59.000Z 233.19999694824 2023-05-24T05:54:01.000Z 233.80000305176 2023-05-24T05:54:09.000Z 234.19999694824 2023-05-24T05:54:14.000Z 234.39999389648 2023-05-24T05:54:16.000Z 234.80000305176 2023-05-24T05:54:23.000Z 235.19999694824 2023-05-24T05:54:29.000Z 235.60000610352 2023-05-24T05:54:33.000Z 236.19999694824 2023-05-24T05:54:41.000Z 236.19999694824 2023-05-24T05:54:43.000Z 236.80000305176 2023-05-24T05:54:48.000Z 237.39999389648 2023-05-24T05:54:52.000Z 237.60000610352 2023-05-24T05:54:54.000Z 237.80000305176 2023-05-24T05:55:01.000Z 238.39999389648 2023-05-24T05:55:05.000Z 238.60000610352 2023-05-24T05:55:06.000Z 239.19999694824 2023-05-24T05:55:14.000Z 239.39999389648 2023-05-24T05:55:17.000Z 240 2023-05-24T05:55:21.000Z 240.60000610352 2023-05-24T05:55:27.000Z 241 2023-05-24T05:55:30.000Z 241.60000610352 2023-05-24T05:55:38.000Z 242.39999389648 2023-05-24T05:55:45.000Z 242.80000305176 2023-05-24T05:55:49.000Z 243.19999694824 2023-05-24T05:55:54.000Z 243.80000305176 2023-05-24T05:56:00.000Z 244.19999694824 2023-05-24T05:56:02.000Z 244.39999389648 2023-05-24T05:56:10.000Z 245 2023-05-24T05:56:15.000Z 245.39999389648 2023-05-24T05:56:18.000Z 245.80000305176 2023-05-24T05:56:25.000Z 246 2023-05-24T05:56:27.000Z 247 2023-05-24T05:56:34.000Z 247 2023-05-24T05:56:36.000Z 247.60000610352 2023-05-24T05:56:42.000Z 248.19999694824 2023-05-24T05:56:47.000Z 248.39999389648 2023-05-24T05:56:50.000Z 249 2023-05-24T05:56:56.000Z 249.19999694824 2023-05-24T05:56:57.000Z 249.80000305176 2023-05-24T05:57:03.000Z 250.19999694824 2023-05-24T05:57:09.000Z 250.60000610352 2023-05-24T05:57:12.000Z 251.39999389648 2023-05-24T05:57:18.000Z 251.60000610352 2023-05-24T05:57:20.000Z 252.19999694824 2023-05-24T05:57:28.000Z 252.39999389648 2023-05-24T05:57:32.000Z 253.19999694824 2023-05-24T05:57:36.000Z 253.39999389648 2023-05-24T05:57:43.000Z 253.60000610352 2023-05-24T05:57:44.000Z 254.39999389648 2023-05-24T05:57:51.000Z 254.60000610352 2023-05-24T05:57:54.000Z 255.19999694824 2023-05-24T05:58:00.000Z 255.80000305176 2023-05-24T05:58:04.000Z 256.20001220703 2023-05-24T05:58:08.000Z 256.79998779297 2023-05-24T05:58:13.000Z 257 2023-05-24T05:58:16.000Z 257.79998779297 2023-05-24T05:58:22.000Z 258.20001220703 2023-05-24T05:58:24.000Z 259 2023-05-24T05:58:29.000Z 259.20001220703 2023-05-24T05:58:31.000Z 260 2023-05-24T05:58:39.000Z 261 2023-05-24T05:58:47.000Z 261.79998779297 2023-05-24T05:58:53.000Z 262 2023-05-24T05:58:59.000Z 261.39999389648 2023-05-24T05:59:05.000Z 261.20001220703 2023-05-24T05:59:12.000Z 261.39999389648 2023-05-24T05:59:20.000Z 261.39999389648 2023-05-24T05:59:27.000Z 261.39999389648 2023-05-24T05:59:32.000Z 261 2023-05-24T05:59:43.000Z 261.60000610352 2023-05-24T05:59:50.000Z 261.39999389648 2023-05-24T05:59:57.000Z 261.60000610352 2023-05-24T06:00:03.000Z 261.39999389648 2023-05-24T06:00:12.000Z 261.39999389648 2023-05-24T06:00:20.000Z 261.20001220703 2023-05-24T06:00:32.000Z 261 2023-05-24T06:00:38.000Z 261.60000610352 2023-05-24T06:00:51.000Z 261.39999389648 2023-05-24T06:01:14.000Z 264 2023-05-24T06:01:16.000Z 261.39999389648 2023-05-24T06:01:21.000Z 261.60000610352 2023-05-24T06:01:31.000Z 261.20001220703 2023-05-24T06:01:48.000Z 261.20001220703 2023-05-24T06:02:02.000Z 261.20001220703 2023-05-24T06:02:15.000Z 261 2023-05-24T06:02:28.000Z 261 2023-05-24T06:02:45.000Z 261 2023-05-24T06:02:51.000Z 261.60000610352 2023-05-24T06:03:00.000Z 260.79998779297 2023-05-24T06:03:11.000Z 261 2023-05-24T06:03:19.000Z 261.39999389648 2023-05-24T06:03:26.000Z 261.39999389648 2023-05-24T06:03:33.000Z 261.60000610352 2023-05-24T06:03:42.000Z 261.20001220703 2023-05-24T06:03:48.000Z 261.20001220703 2023-05-24T06:03:55.000Z 260.39999389648 2023-05-24T06:04:02.000Z 261 2023-05-24T06:04:06.000Z 261.39999389648 2023-05-24T06:04:08.000Z 261.60000610352 2023-05-24T06:04:18.000Z 261.39999389648 2023-05-24T06:04:24.000Z 261.20001220703 2023-05-24T06:04:42.000Z 261.39999389648 2023-05-24T06:05:06.000Z 261.39999389648 2023-05-24T06:05:30.000Z 261.39999389648 2023-05-24T06:05:39.000Z 261.60000610352 2023-05-24T06:05:48.000Z 261.60000610352 2023-05-24T06:05:56.000Z 261.79998779297 2023-05-24T06:06:02.000Z 261.60000610352 2023-05-24T06:06:14.000Z 261.60000610352 2023-05-24T06:06:22.000Z 261.79998779297 2023-05-24T06:06:30.000Z 261.79998779297 2023-05-24T06:06:38.000Z 261.79998779297 2023-05-24T06:06:44.000Z 261.60000610352 2023-05-24T06:06:52.000Z 261.20001220703 2023-05-24T06:06:58.000Z 261.39999389648 2023-05-24T06:07:05.000Z 260.79998779297 2023-05-24T06:07:16.000Z 260.39999389648 2023-05-24T06:07:23.000Z 261.39999389648 2023-05-24T06:07:36.000Z 261.20001220703 2023-05-24T06:07:43.000Z 261.39999389648 2023-05-24T06:07:49.000Z 261.39999389648 2023-05-24T06:07:56.000Z 261.60000610352 2023-05-24T06:08:01.000Z 261.79998779297 2023-05-24T06:08:07.000Z 261.60000610352 2023-05-24T06:08:13.000Z 261.60000610352 2023-05-24T06:08:14.000Z 261.20001220703 2023-05-24T06:08:22.000Z 261 2023-05-24T06:08:25.000Z 260.79998779297 2023-05-24T06:08:28.000Z 260.60000610352 2023-05-24T06:08:30.000Z 260.39999389648 2023-05-24T06:08:33.000Z 260.20001220703 2023-05-24T06:08:35.000Z 259.79998779297 2023-05-24T06:08:39.000Z 259.60000610352 2023-05-24T06:08:42.000Z 259.20001220703 2023-05-24T06:08:46.000Z 259 2023-05-24T06:08:47.000Z 258.79998779297 2023-05-24T06:08:50.000Z 258.20001220703 2023-05-24T06:08:56.000Z 258.20001220703 2023-05-24T06:08:57.000Z 258.20001220703 2023-05-24T06:08:58.000Z 257.79998779297 2023-05-24T06:09:04.000Z 257.20001220703 2023-05-24T06:09:12.000Z 257 2023-05-24T06:09:14.000Z 256.39999389648 2023-05-24T06:09:21.000Z 256 2023-05-24T06:09:26.000Z 255.80000305176 2023-05-24T06:09:29.000Z 255.60000610352 2023-05-24T06:09:32.000Z 255.39999389648 2023-05-24T06:09:35.000Z 255 2023-05-24T06:09:44.000Z 255 2023-05-24T06:09:45.000Z 254.60000610352 2023-05-24T06:09:53.000Z 254.60000610352 2023-05-24T06:09:57.000Z 254.60000610352 2023-05-24T06:10:00.000Z 254.39999389648 2023-05-24T06:10:09.000Z 254.39999389648 2023-05-24T06:10:15.000Z 254.39999389648 2023-05-24T06:10:20.000Z 254.39999389648 2023-05-24T06:10:23.000Z 254.39999389648 2023-05-24T06:10:29.000Z 254.39999389648 2023-05-24T06:10:35.000Z 254.39999389648 2023-05-24T06:10:36.000Z 254.39999389648 2023-05-24T06:10:41.000Z 254.39999389648 2023-05-24T06:10:43.000Z 254.60000610352 2023-05-24T06:10:47.000Z 254.60000610352 2023-05-24T06:10:51.000Z 254.80000305176 2023-05-24T06:10:58.000Z 255.19999694824 2023-05-24T06:11:07.000Z 255.60000610352 2023-05-24T06:11:15.000Z 255.60000610352 2023-05-24T06:11:21.000Z 256 2023-05-24T06:11:30.000Z 256 2023-05-24T06:11:33.000Z 256 2023-05-24T06:11:35.000Z 256 2023-05-24T06:11:37.000Z 256.20001220703 2023-05-24T06:11:44.000Z 256.39999389648 2023-05-24T06:11:51.000Z 256.39999389648 2023-05-24T06:11:52.000Z 256.39999389648 2023-05-24T06:11:57.000Z 256.79998779297 2023-05-24T06:12:05.000Z 256.79998779297 2023-05-24T06:12:08.000Z 256.79998779297 2023-05-24T06:12:12.000Z 256.79998779297 2023-05-24T06:12:13.000Z 256.79998779297 2023-05-24T06:12:16.000Z 256.79998779297 2023-05-24T06:12:19.000Z 256.79998779297 2023-05-24T06:12:22.000Z 257 2023-05-24T06:12:26.000Z 257 2023-05-24T06:12:34.000Z 257 2023-05-24T06:12:43.000Z 256.39999389648 2023-05-24T06:12:52.000Z 256.39999389648 2023-05-24T06:13:00.000Z 256.20001220703 2023-05-24T06:13:09.000Z 256 2023-05-24T06:13:18.000Z 255.80000305176 2023-05-24T06:13:24.000Z 255.60000610352 2023-05-24T06:13:30.000Z 255.39999389648 2023-05-24T06:13:38.000Z 255.39999389648 2023-05-24T06:13:40.000Z 255.19999694824 2023-05-24T06:13:44.000Z 255 2023-05-24T06:13:50.000Z 255 2023-05-24T06:13:52.000Z 254.80000305176 2023-05-24T06:13:54.000Z 254.80000305176 2023-05-24T06:13:59.000Z 254.60000610352 2023-05-24T06:14:06.000Z 254.60000610352 2023-05-24T06:14:07.000Z 254.39999389648 2023-05-24T06:14:11.000Z 254.39999389648 2023-05-24T06:14:12.000Z 254.39999389648 2023-05-24T06:14:16.000Z 254.39999389648 2023-05-24T06:14:19.000Z 254.19999694824 2023-05-24T06:14:25.000Z 254.19999694824 2023-05-24T06:14:26.000Z 254.19999694824 2023-05-24T06:14:29.000Z 254 2023-05-24T06:14:32.000Z 253.80000305176 2023-05-24T06:14:40.000Z 253 2023-05-24T06:14:49.000Z 253 2023-05-24T06:14:50.000Z 252.39999389648 2023-05-24T06:14:57.000Z 252 2023-05-24T06:15:03.000Z 251.80000305176 2023-05-24T06:15:05.000Z 250.80000305176 2023-05-24T06:15:13.000Z 250.60000610352 2023-05-24T06:15:14.000Z 249.80000305176 2023-05-24T06:15:21.000Z 249.39999389648 2023-05-24T06:15:24.000Z 248.60000610352 2023-05-24T06:15:30.000Z 248 2023-05-24T06:15:33.000Z 247.60000610352 2023-05-24T06:15:36.000Z 246.60000610352 2023-05-24T06:15:42.000Z 246.39999389648 2023-05-24T06:15:43.000Z 245.39999389648 2023-05-24T06:15:50.000Z 245.19999694824 2023-05-24T06:15:51.000Z 244.19999694824 2023-05-24T06:15:57.000Z 244 2023-05-24T06:15:59.000Z 243.19999694824 2023-05-24T06:16:07.000Z 242 2023-05-24T06:16:14.000Z 242 2023-05-24T06:16:15.000Z 241.19999694824 2023-05-24T06:16:23.000Z 241 2023-05-24T06:16:27.000Z 240.60000610352 2023-05-24T06:16:30.000Z 240.39999389648 2023-05-24T06:16:33.000Z 240.19999694824 2023-05-24T06:16:37.000Z 240 2023-05-24T06:16:41.000Z 240 2023-05-24T06:16:43.000Z 239.60000610352 2023-05-24T06:16:51.000Z 239.60000610352 2023-05-24T06:16:55.000Z 239.39999389648 2023-05-24T06:16:57.000Z 239.60000610352 2023-05-24T06:17:04.000Z 239.60000610352 2023-05-24T06:17:12.000Z 239.60000610352 2023-05-24T06:17:16.000Z 239.60000610352 2023-05-24T06:17:19.000Z 239.60000610352 2023-05-24T06:17:24.000Z 239.60000610352 2023-05-24T06:17:25.000Z 239.80000305176 2023-05-24T06:17:32.000Z 239.80000305176 2023-05-24T06:17:39.000Z 240.19999694824 2023-05-24T06:17:45.000Z 240.19999694824 2023-05-24T06:17:46.000Z 240.39999389648 2023-05-24T06:17:51.000Z 240.80000305176 2023-05-24T06:17:58.000Z 241 2023-05-24T06:18:00.000Z 241.60000610352 2023-05-24T06:18:05.000Z 241.60000610352 2023-05-24T06:18:07.000Z 241.80000305176 2023-05-24T06:18:10.000Z 242 2023-05-24T06:18:14.000Z 242.19999694824 2023-05-24T06:18:18.000Z 242.19999694824 2023-05-24T06:18:19.000Z 242.19999694824 2023-05-24T06:18:21.000Z 242.60000610352 2023-05-24T06:18:24.000Z 242.80000305176 2023-05-24T06:18:31.000Z 243 2023-05-24T06:18:36.000Z 243.19999694824 2023-05-24T06:18:39.000Z 243.60000610352 2023-05-24T06:18:46.000Z 244 2023-05-24T06:18:53.000Z 244 2023-05-24T06:18:55.000Z 244.39999389648 2023-05-24T06:19:00.000Z 244.80000305176 2023-05-24T06:19:08.000Z 245 2023-05-24T06:19:15.000Z 245 2023-05-24T06:19:20.000Z 245.19999694824 2023-05-24T06:19:23.000Z 245.39999389648 2023-05-24T06:19:31.000Z 245.60000610352 2023-05-24T06:19:37.000Z 245.60000610352 2023-05-24T06:19:44.000Z 245.80000305176 2023-05-24T06:19:45.000Z 245.80000305176 2023-05-24T06:19:48.000Z 246 2023-05-24T06:19:52.000Z 246 2023-05-24T06:19:54.000Z 246.39999389648 2023-05-24T06:20:00.000Z 246.39999389648 2023-05-24T06:20:08.000Z 246.19999694824 2023-05-24T06:20:12.000Z 246.19999694824 2023-05-24T06:20:13.000Z 246.39999389648 2023-05-24T06:20:18.000Z 246.60000610352 2023-05-24T06:20:20.000Z 246.60000610352 2023-05-24T06:20:26.000Z 246.60000610352 2023-05-24T06:20:27.000Z 246.60000610352 2023-05-24T06:20:33.000Z 246.80000305176 2023-05-24T06:20:34.000Z 247 2023-05-24T06:20:43.000Z 247.19999694824 2023-05-24T06:20:44.000Z 247.19999694824 2023-05-24T06:20:51.000Z 247.39999389648 2023-05-24T06:20:54.000Z 247.60000610352 2023-05-24T06:20:57.000Z 247.60000610352 2023-05-24T06:20:59.000Z 247.80000305176 2023-05-24T06:21:03.000Z 248.19999694824 2023-05-24T06:21:11.000Z 248.19999694824 2023-05-24T06:21:12.000Z 248.39999389648 2023-05-24T06:21:18.000Z 248.39999389648 2023-05-24T06:21:25.000Z 247.39999389648 2023-05-24T06:21:34.000Z 247 2023-05-24T06:21:39.000Z 246.80000305176 2023-05-24T06:21:41.000Z 246.60000610352 2023-05-24T06:21:45.000Z 246.19999694824 2023-05-24T06:21:48.000Z 246 2023-05-24T06:21:49.000Z 245.80000305176 2023-05-24T06:21:50.000Z 245.60000610352 2023-05-24T06:21:52.000Z 245.39999389648 2023-05-24T06:21:55.000Z 245 2023-05-24T06:21:58.000Z 245 2023-05-24T06:22:00.000Z 244.80000305176 2023-05-24T06:22:02.000Z 244 2023-05-24T06:22:09.000Z 243.39999389648 2023-05-24T06:22:13.000Z 243.19999694824 2023-05-24T06:22:15.000Z 242.80000305176 2023-05-24T06:22:21.000Z 242.60000610352 2023-05-24T06:22:24.000Z 242.19999694824 2023-05-24T06:22:28.000Z 242.19999694824 2023-05-24T06:22:31.000Z 241.80000305176 2023-05-24T06:22:37.000Z 241.80000305176 2023-05-24T06:22:38.000Z 241.39999389648 2023-05-24T06:22:41.000Z 241 2023-05-24T06:22:44.000Z 240.80000305176 2023-05-24T06:22:48.000Z 240.39999389648 2023-05-24T06:22:52.000Z 239.80000305176 2023-05-24T06:22:59.000Z 239.19999694824 2023-05-24T06:23:03.000Z 239 2023-05-24T06:23:07.000Z 238.60000610352 2023-05-24T06:23:10.000Z 238.60000610352 2023-05-24T06:23:13.000Z 237.60000610352 2023-05-24T06:23:21.000Z 237 2023-05-24T06:23:28.000Z 237 2023-05-24T06:23:29.000Z 236.60000610352 2023-05-24T06:23:34.000Z 236.19999694824 2023-05-24T06:23:37.000Z 236 2023-05-24T06:23:40.000Z 236.19999694824 2023-05-24T06:23:43.000Z 236 2023-05-24T06:23:44.000Z 235.19999694824 2023-05-24T06:23:46.000Z 235 2023-05-24T06:23:49.000Z 234.60000610352 2023-05-24T06:23:53.000Z 234.19999694824 2023-05-24T06:23:56.000Z 233.60000610352 2023-05-24T06:24:02.000Z 233.60000610352 2023-05-24T06:24:03.000Z 233.19999694824 2023-05-24T06:24:06.000Z 233 2023-05-24T06:24:07.000Z 232.60000610352 2023-05-24T06:24:11.000Z 232.19999694824 2023-05-24T06:24:16.000Z 232 2023-05-24T06:24:19.000Z 232 2023-05-24T06:24:20.000Z 231 2023-05-24T06:24:28.000Z 230.19999694824 2023-05-24T06:24:33.000Z 230 2023-05-24T06:24:36.000Z 229.80000305176 2023-05-24T06:24:38.000Z 229.60000610352 2023-05-24T06:24:40.000Z 229.19999694824 2023-05-24T06:24:45.000Z 229 2023-05-24T06:24:46.000Z 228.19999694824 2023-05-24T06:24:54.000Z 228 2023-05-24T06:24:56.000Z 227.60000610352 2023-05-24T06:24:59.000Z 227.39999389648 2023-05-24T06:25:01.000Z 227 2023-05-24T06:25:05.000Z 226.80000305176 2023-05-24T06:25:07.000Z 226.19999694824 2023-05-24T06:25:13.000Z 226 2023-05-24T06:25:15.000Z 225.80000305176 2023-05-24T06:25:16.000Z 225.19999694824 2023-05-24T06:25:22.000Z 224.80000305176 2023-05-24T06:25:27.000Z 224.60000610352 2023-05-24T06:25:30.000Z 224.39999389648 2023-05-24T06:25:32.000Z 224.19999694824 2023-05-24T06:25:35.000Z 224 2023-05-24T06:25:36.000Z 223.80000305176 2023-05-24T06:25:38.000Z 223.80000305176 2023-05-24T06:25:39.000Z 223.60000610352 2023-05-24T06:25:40.000Z 223.39999389648 2023-05-24T06:25:42.000Z 223.19999694824 2023-05-24T06:25:45.000Z 222.80000305176 2023-05-24T06:25:49.000Z 222.80000305176 2023-05-24T06:25:50.000Z 222.19999694824 2023-05-24T06:25:57.000Z 221.80000305176 2023-05-24T06:26:01.000Z 221.80000305176 2023-05-24T06:26:03.000Z 221.80000305176 2023-05-24T06:26:04.000Z 221.60000610352 2023-05-24T06:26:08.000Z 221.39999389648 2023-05-24T06:26:10.000Z 221.19999694824 2023-05-24T06:26:13.000Z 221.19999694824 2023-05-24T06:26:15.000Z 221 2023-05-24T06:26:20.000Z 220.80000305176 2023-05-24T06:26:25.000Z 220.60000610352 2023-05-24T06:26:26.000Z 220.39999389648 2023-05-24T06:26:34.000Z 220.39999389648 2023-05-24T06:26:36.000Z 220.19999694824 2023-05-24T06:26:41.000Z 220.19999694824 2023-05-24T06:26:42.000Z 219.80000305176 2023-05-24T06:26:47.000Z 219.60000610352 2023-05-24T06:26:50.000Z 219.60000610352 2023-05-24T06:26:54.000Z 219.19999694824 2023-05-24T06:27:03.000Z 218.80000305176 2023-05-24T06:27:11.000Z 218.60000610352 2023-05-24T06:27:17.000Z 218.60000610352 2023-05-24T06:27:18.000Z 218.39999389648 2023-05-24T06:27:24.000Z 218.19999694824 2023-05-24T06:27:32.000Z 218 2023-05-24T06:27:39.000Z 217.80000305176 2023-05-24T06:27:45.000Z 217.80000305176 2023-05-24T06:27:46.000Z 217.60000610352 2023-05-24T06:27:49.000Z 217.60000610352 2023-05-24T06:27:51.000Z 217.60000610352 2023-05-24T06:27:52.000Z 217.39999389648 2023-05-24T06:28:00.000Z 217.19999694824 2023-05-24T06:28:07.000Z 217 2023-05-24T06:28:14.000Z 216.60000610352 2023-05-24T06:28:21.000Z 216.60000610352 2023-05-24T06:28:22.000Z 216.19999694824 2023-05-24T06:28:31.000Z 215.80000305176 2023-05-24T06:28:39.000Z 215.60000610352 2023-05-24T06:28:41.000Z 215.19999694824 2023-05-24T06:28:49.000Z 214.60000610352 2023-05-24T06:28:57.000Z 214.60000610352 2023-05-24T06:28:58.000Z 214.19999694824 2023-05-24T06:29:05.000Z 213.60000610352 2023-05-24T06:29:12.000Z 213.39999389648 2023-05-24T06:29:13.000Z 212.60000610352 2023-05-24T06:29:22.000Z 212.60000610352 2023-05-24T06:29:25.000Z 212.19999694824 2023-05-24T06:29:29.000Z 211.39999389648 2023-05-24T06:29:37.000Z 211.39999389648 2023-05-24T06:29:38.000Z 210.60000610352 2023-05-24T06:29:47.000Z 210.39999389648 2023-05-24T06:29:48.000Z 209.60000610352 2023-05-24T06:29:56.000Z 209.39999389648 2023-05-24T06:29:58.000Z 208.39999389648 2023-05-24T06:30:05.000Z 208 2023-05-24T06:30:07.000Z 207.39999389648 2023-05-24T06:30:12.000Z 206.80000305176 2023-05-24T06:30:16.000Z 206.39999389648 2023-05-24T06:30:22.000Z 205.80000305176 2023-05-24T06:30:25.000Z 205.39999389648 2023-05-24T06:30:30.000Z 205.19999694824 2023-05-24T06:30:31.000Z 205 2023-05-24T06:30:38.000Z 204.19999694824 2023-05-24T06:30:44.000Z 204.19999694824 2023-05-24T06:30:45.000Z 203.19999694824 2023-05-24T06:30:54.000Z 203 2023-05-24T06:30:56.000Z 202.19999694824 2023-05-24T06:31:02.000Z 201.60000610352 2023-05-24T06:31:07.000Z 201.19999694824 2023-05-24T06:31:11.000Z 200.60000610352 2023-05-24T06:31:16.000Z 200 2023-05-24T06:31:19.000Z 199 2023-05-24T06:31:25.000Z 199 2023-05-24T06:31:26.000Z 198.39999389648 2023-05-24T06:31:32.000Z 198 2023-05-24T06:31:35.000Z 197 2023-05-24T06:31:42.000Z 196.80000305176 2023-05-24T06:31:43.000Z 196.19999694824 2023-05-24T06:31:51.000Z 195.80000305176 2023-05-24T06:31:53.000Z 195.19999694824 2023-05-24T06:31:59.000Z 194.80000305176 2023-05-24T06:32:04.000Z 194.39999389648 2023-05-24T06:32:08.000Z 193.60000610352 2023-05-24T06:32:14.000Z 193.39999389648 2023-05-24T06:32:16.000Z 193 2023-05-24T06:32:24.000Z 193.19999694824 2023-05-24T06:32:31.000Z 193.19999694824 2023-05-24T06:32:39.000Z 193.19999694824 2023-05-24T06:32:44.000Z 192.60000610352 2023-05-24T06:32:46.000Z 192.39999389648 2023-05-24T06:32:47.000Z 191.19999694824 2023-05-24T06:32:53.000Z 191.19999694824 2023-05-24T06:32:54.000Z 190.19999694824 2023-05-24T06:33:03.000Z 189.80000305176 2023-05-24T06:33:05.000Z 189.60000610352 2023-05-24T06:33:14.000Z 189.19999694824 2023-05-24T06:33:21.000Z 189.19999694824 2023-05-24T06:33:22.000Z 188.80000305176 2023-05-24T06:33:33.000Z 188.80000305176 2023-05-24T06:33:36.000Z 188.80000305176 2023-05-24T06:33:38.000Z 188.60000610352 2023-05-24T06:33:47.000Z 188.60000610352 2023-05-24T06:33:55.000Z 188.60000610352 2023-05-24T06:34:04.000Z 188.60000610352 2023-05-24T06:34:15.000Z 188.80000305176 2023-05-24T06:34:26.000Z 189 2023-05-24T06:34:40.000Z 189.19999694824 2023-05-24T06:34:51.000Z 189.80000305176 2023-05-24T06:35:00.000Z 190.19999694824 2023-05-24T06:35:05.000Z 190.39999389648 2023-05-24T06:35:10.000Z 191.19999694824 2023-05-24T06:35:17.000Z 191.60000610352 2023-05-24T06:35:20.000Z 192.39999389648 2023-05-24T06:35:29.000Z 193.39999389648 2023-05-24T06:35:38.000Z 194 2023-05-24T06:35:41.000Z 194.39999389648 2023-05-24T06:35:48.000Z 194.80000305176 2023-05-24T06:35:51.000Z 195.39999389648 2023-05-24T06:36:01.000Z 195.60000610352 2023-05-24T06:36:04.000Z 195.80000305176 2023-05-24T06:36:12.000Z 196 2023-05-24T06:36:21.000Z 196 2023-05-24T06:36:24.000Z 196 2023-05-24T06:36:26.000Z 196.39999389648 2023-05-24T06:36:35.000Z 196.60000610352 2023-05-24T06:36:37.000Z 197.39999389648 2023-05-24T06:36:42.000Z 197.60000610352 2023-05-24T06:36:47.000Z 197.60000610352 2023-05-24T06:36:49.000Z 197 2023-05-24T06:36:56.000Z 197 2023-05-24T06:37:01.000Z 196.60000610352 2023-05-24T06:37:06.000Z 196.39999389648 2023-05-24T06:37:09.000Z 196.39999389648 2023-05-24T06:37:11.000Z 196.19999694824 2023-05-24T06:37:16.000Z 195.39999389648 2023-05-24T06:37:21.000Z 195.19999694824 2023-05-24T06:37:23.000Z 194.39999389648 2023-05-24T06:37:29.000Z 193.80000305176 2023-05-24T06:37:34.000Z 193.39999389648 2023-05-24T06:37:36.000Z 193.19999694824 2023-05-24T06:37:37.000Z 193.19999694824 2023-05-24T06:37:39.000Z 192.80000305176 2023-05-24T06:37:42.000Z 192.39999389648 2023-05-24T06:37:45.000Z 192.19999694824 2023-05-24T06:37:46.000Z 192.19999694824 2023-05-24T06:37:48.000Z 191.80000305176 2023-05-24T06:37:50.000Z 191.19999694824 2023-05-24T06:37:54.000Z 190.80000305176 2023-05-24T06:37:58.000Z 190.19999694824 2023-05-24T06:38:04.000Z 190 2023-05-24T06:38:06.000Z 189.19999694824 2023-05-24T06:38:13.000Z 189 2023-05-24T06:38:14.000Z 188.39999389648 2023-05-24T06:38:20.000Z 188.19999694824 2023-05-24T06:38:23.000Z 188 2023-05-24T06:38:24.000Z 187.80000305176 2023-05-24T06:38:27.000Z 187.19999694824 2023-05-24T06:38:33.000Z 187 2023-05-24T06:38:34.000Z 186.60000610352 2023-05-24T06:38:39.000Z 186 2023-05-24T06:38:46.000Z 185.60000610352 2023-05-24T06:38:48.000Z 185.39999389648 2023-05-24T06:38:50.000Z 185 2023-05-24T06:38:55.000Z 185 2023-05-24T06:38:56.000Z 184.60000610352 2023-05-24T06:39:01.000Z 184.39999389648 2023-05-24T06:39:03.000Z 184.19999694824 2023-05-24T06:39:07.000Z 184 2023-05-24T06:39:11.000Z 183.80000305176 2023-05-24T06:39:13.000Z 183.60000610352 2023-05-24T06:39:15.000Z 183.19999694824 2023-05-24T06:39:19.000Z 183 2023-05-24T06:39:22.000Z 182.80000305176 2023-05-24T06:39:23.000Z 182.39999389648 2023-05-24T06:39:26.000Z 181.80000305176 2023-05-24T06:39:31.000Z 181.60000610352 2023-05-24T06:39:34.000Z 180.80000305176 2023-05-24T06:39:43.000Z 180.80000305176 2023-05-24T06:39:45.000Z 180.39999389648 2023-05-24T06:39:49.000Z 179.80000305176 2023-05-24T06:39:57.000Z 179.60000610352 2023-05-24T06:40:04.000Z 179.60000610352 2023-05-24T06:40:08.000Z 179.60000610352 2023-05-24T06:40:10.000Z 179 2023-05-24T06:40:17.000Z 178.60000610352 2023-05-24T06:40:21.000Z 178.60000610352 2023-05-24T06:40:24.000Z 178.60000610352 2023-05-24T06:40:33.000Z 178.60000610352 2023-05-24T06:40:40.000Z 178.19999694824 2023-05-24T06:40:48.000Z 178.19999694824 2023-05-24T06:40:55.000Z 178 2023-05-24T06:41:01.000Z 177.60000610352 2023-05-24T06:41:06.000Z 177.19999694824 2023-05-24T06:41:09.000Z 176.60000610352 2023-05-24T06:41:16.000Z 176.39999389648 2023-05-24T06:41:18.000Z 176.19999694824 2023-05-24T06:41:24.000Z 176 2023-05-24T06:41:32.000Z 175.60000610352 2023-05-24T06:41:40.000Z 175.39999389648 2023-05-24T06:41:42.000Z 175.60000610352 2023-05-24T06:41:48.000Z 175.60000610352 2023-05-24T06:41:55.000Z 175.60000610352 2023-05-24T06:42:07.000Z 175 2023-05-24T06:42:15.000Z 174.80000305176 2023-05-24T06:42:24.000Z 174.39999389648 2023-05-24T06:42:30.000Z 174.39999389648 2023-05-24T06:42:35.000Z 174.19999694824 2023-05-24T06:42:42.000Z 173.80000305176 2023-05-24T06:42:52.000Z 173.39999389648 2023-05-24T06:42:57.000Z 173.19999694824 2023-05-24T06:42:58.000Z 173.19999694824 2023-05-24T06:43:05.000Z 173.80000305176 2023-05-24T06:43:12.000Z 173.60000610352 2023-05-24T06:43:21.000Z 173.60000610352 2023-05-24T06:43:28.000Z 173.39999389648 2023-05-24T06:43:33.000Z 173.39999389648 2023-05-24T06:43:34.000Z 173 2023-05-24T06:43:41.000Z 172.39999389648 2023-05-24T06:43:47.000Z 172.19999694824 2023-05-24T06:43:48.000Z 172.39999389648 2023-05-24T06:43:54.000Z 173.19999694824 2023-05-24T06:44:01.000Z 173.19999694824 2023-05-24T06:44:02.000Z 173.39999389648 2023-05-24T06:44:08.000Z 173.60000610352 2023-05-24T06:44:16.000Z 173.60000610352 2023-05-24T06:44:23.000Z 173.80000305176 2023-05-24T06:44:31.000Z 174 2023-05-24T06:44:40.000Z 174.19999694824 2023-05-24T06:44:51.000Z 174.19999694824 2023-05-24T06:45:02.000Z 174.19999694824 2023-05-24T06:45:08.000Z 174.39999389648 2023-05-24T06:45:13.000Z 174.80000305176 2023-05-24T06:45:21.000Z 175.19999694824 2023-05-24T06:45:30.000Z 175.19999694824 2023-05-24T06:45:33.000Z 175.60000610352 2023-05-24T06:45:40.000Z 176.19999694824 2023-05-24T06:45:50.000Z 176.39999389648 2023-05-24T06:45:53.000Z 176.80000305176 2023-05-24T06:46:00.000Z 177.39999389648 2023-05-24T06:46:07.000Z 177.39999389648 2023-05-24T06:46:09.000Z 178.19999694824 2023-05-24T06:46:17.000Z 178.39999389648 2023-05-24T06:46:18.000Z 178.60000610352 2023-05-24T06:46:19.000Z 178.39999389648 2023-05-24T06:46:24.000Z 179 2023-05-24T06:46:33.000Z 179.60000610352 2023-05-24T06:46:41.000Z 179.80000305176 2023-05-24T06:46:43.000Z 180.39999389648 2023-05-24T06:46:52.000Z 180.60000610352 2023-05-24T06:46:55.000Z 181 2023-05-24T06:46:59.000Z 181.60000610352 2023-05-24T06:47:07.000Z 182.19999694824 2023-05-24T06:47:13.000Z 182.19999694824 2023-05-24T06:47:15.000Z 182.80000305176 2023-05-24T06:47:20.000Z 183 2023-05-24T06:47:23.000Z 183.80000305176 2023-05-24T06:47:30.000Z 184 2023-05-24T06:47:32.000Z 184.80000305176 2023-05-24T06:47:40.000Z 185.60000610352 2023-05-24T06:47:49.000Z 185.80000305176 2023-05-24T06:47:51.000Z 186.80000305176 2023-05-24T06:47:58.000Z 186.80000305176 2023-05-24T06:47:59.000Z 187.60000610352 2023-05-24T06:48:06.000Z 187.80000305176 2023-05-24T06:48:08.000Z 187.80000305176 2023-05-24T06:48:09.000Z 188.39999389648 2023-05-24T06:48:13.000Z 189 2023-05-24T06:48:19.000Z 189.80000305176 2023-05-24T06:48:28.000Z 190 2023-05-24T06:48:30.000Z 190.60000610352 2023-05-24T06:48:36.000Z 191 2023-05-24T06:48:40.000Z 191.39999389648 2023-05-24T06:48:45.000Z 192 2023-05-24T06:48:51.000Z 192.19999694824 2023-05-24T06:48:52.000Z 192.80000305176 2023-05-24T06:48:58.000Z 193.19999694824 2023-05-24T06:49:05.000Z 193.39999389648 2023-05-24T06:49:08.000Z 194.19999694824 2023-05-24T06:49:16.000Z 194.19999694824 2023-05-24T06:49:17.000Z 195 2023-05-24T06:49:24.000Z 195.39999389648 2023-05-24T06:49:27.000Z 195.60000610352 2023-05-24T06:49:32.000Z 196 2023-05-24T06:49:37.000Z 196.39999389648 2023-05-24T06:49:44.000Z 197 2023-05-24T06:49:50.000Z 197.19999694824 2023-05-24T06:49:56.000Z 197.39999389648 2023-05-24T06:49:59.000Z 197.80000305176 2023-05-24T06:50:02.000Z 198.39999389648 2023-05-24T06:50:09.000Z 198.60000610352 2023-05-24T06:50:11.000Z 195.60000610352 2023-05-24T06:50:21.000Z 195.39999389648 2023-05-24T06:50:23.000Z 193.60000610352 2023-05-24T06:50:25.000Z 196 2023-05-24T06:50:26.000Z 198 2023-05-24T06:50:27.000Z 201 2023-05-24T06:50:28.000Z 202.39999389648 2023-05-24T06:50:30.000Z 200.39999389648 2023-05-24T06:50:31.000Z 200.39999389648 2023-05-24T06:50:34.000Z 200.80000305176 2023-05-24T06:50:40.000Z 201 2023-05-24T06:50:46.000Z 201 2023-05-24T06:50:52.000Z 201 2023-05-24T06:50:59.000Z 201 2023-05-24T06:51:07.000Z 200.60000610352 2023-05-24T06:51:15.000Z 200.39999389648 2023-05-24T06:51:23.000Z 199.80000305176 2023-05-24T06:51:31.000Z 199.39999389648 2023-05-24T06:51:38.000Z 199.19999694824 2023-05-24T06:51:40.000Z 198.60000610352 2023-05-24T06:51:46.000Z 198.60000610352 2023-05-24T06:51:47.000Z 198.19999694824 2023-05-24T06:51:51.000Z 198.19999694824 2023-05-24T06:51:52.000Z 198 2023-05-24T06:51:58.000Z 198.19999694824 2023-05-24T06:52:01.000Z 198.19999694824 2023-05-24T06:52:07.000Z 199 2023-05-24T06:52:18.000Z 199.39999389648 2023-05-24T06:52:21.000Z 199.19999694824 2023-05-24T06:52:24.000Z 200.19999694824 2023-05-24T06:52:31.000Z 200.39999389648 2023-05-24T06:52:32.000Z 200.60000610352 2023-05-24T06:52:37.000Z 200.80000305176 2023-05-24T06:52:45.000Z 201.19999694824 2023-05-24T06:52:51.000Z 201.39999389648 2023-05-24T06:52:55.000Z 201.39999389648 2023-05-24T06:52:57.000Z 201.60000610352 2023-05-24T06:53:04.000Z 202.19999694824 2023-05-24T06:53:12.000Z 202 2023-05-24T06:53:17.000Z 202.39999389648 2023-05-24T06:53:24.000Z 202.80000305176 2023-05-24T06:53:27.000Z 203.60000610352 2023-05-24T06:53:32.000Z 203.60000610352 2023-05-24T06:53:34.000Z 203 2023-05-24T06:53:42.000Z 202.80000305176 2023-05-24T06:53:49.000Z 202.80000305176 2023-05-24T06:54:01.000Z 202.39999389648 2023-05-24T06:54:10.000Z 202 2023-05-24T06:54:18.000Z 202 2023-05-24T06:54:25.000Z 203.60000610352 2023-05-24T06:54:40.000Z 204.19999694824 2023-05-24T06:54:44.000Z 204.80000305176 2023-05-24T06:54:48.000Z 204.80000305176 2023-05-24T06:54:59.000Z 203.80000305176 2023-05-24T06:55:08.000Z 203.19999694824 2023-05-24T06:55:11.000Z 202.19999694824 2023-05-24T06:55:13.000Z 203.39999389648 2023-05-24T06:55:16.000Z 205.39999389648 2023-05-24T06:55:17.000Z 208.80000305176 2023-05-24T06:55:18.000Z 207.60000610352 2023-05-24T06:55:21.000Z 205.39999389648 2023-05-24T06:55:22.000Z 203.19999694824 2023-05-24T06:55:23.000Z 195.80000305176 2023-05-24T06:55:24.000Z 200.60000610352 2023-05-24T06:55:29.000Z 200.80000305176 2023-05-24T06:55:31.000Z 203.60000610352 2023-05-24T06:55:38.000Z 206.60000610352 2023-05-24T06:55:39.000Z 211.19999694824 2023-05-24T06:55:40.000Z 215.60000610352 2023-05-24T06:55:41.000Z 219.60000610352 2023-05-24T06:55:42.000Z 215.80000305176 2023-05-24T06:55:43.000Z 208.80000305176 2023-05-24T06:55:44.000Z 212.19999694824 2023-05-24T06:55:45.000Z 212.39999389648 2023-05-24T06:55:48.000Z 211.60000610352 2023-05-24T06:55:58.000Z 211.19999694824 2023-05-24T06:56:04.000Z 210.80000305176 2023-05-24T06:56:10.000Z 210.80000305176 2023-05-24T06:56:21.000Z 212.39999389648 2023-05-24T06:56:34.000Z 212.60000610352 2023-05-24T06:56:42.000Z 211.39999389648 2023-05-24T06:56:54.000Z 210.39999389648 2023-05-24T06:56:59.000Z 210.19999694824 2023-05-24T06:57:00.000Z 209.19999694824 2023-05-24T06:57:07.000Z 208.39999389648 2023-05-24T06:57:12.000Z 208 2023-05-24T06:57:14.000Z 207 2023-05-24T06:57:21.000Z 206.60000610352 2023-05-24T06:57:24.000Z 206 2023-05-24T06:57:28.000Z 204.80000305176 2023-05-24T06:57:35.000Z 204.60000610352 2023-05-24T06:57:37.000Z 203.80000305176 2023-05-24T06:57:41.000Z 203.80000305176 2023-05-24T06:57:45.000Z 202.80000305176 2023-05-24T06:57:51.000Z 202.60000610352 2023-05-24T06:57:52.000Z 201.80000305176 2023-05-24T06:57:57.000Z 200.60000610352 2023-05-24T06:58:00.000Z 200.39999389648 2023-05-24T06:58:06.000Z 200.60000610352 2023-05-24T06:58:16.000Z 200.80000305176 2023-05-24T06:58:28.000Z 203.60000610352 2023-05-24T06:58:33.000Z 201 2023-05-24T06:58:34.000Z 200.39999389648 2023-05-24T06:58:41.000Z 200 2023-05-24T06:58:47.000Z 200.80000305176 2023-05-24T06:58:56.000Z 201 2023-05-24T06:58:58.000Z 201.39999389648 2023-05-24T06:59:03.000Z 202 2023-05-24T06:59:06.000Z 202.39999389648 2023-05-24T06:59:10.000Z 202.60000610352 2023-05-24T06:59:20.000Z 202.80000305176 2023-05-24T06:59:26.000Z 202.39999389648 2023-05-24T06:59:32.000Z 202.60000610352 2023-05-24T06:59:39.000Z 201.60000610352 2023-05-24T06:59:46.000Z 202.39999389648 2023-05-24T06:59:51.000Z 204.39999389648 2023-05-24T06:59:54.000Z 208.19999694824 2023-05-24T06:59:55.000Z 208.19999694824 2023-05-24T07:00:00.000Z 208.80000305176 2023-05-24T07:00:11.000Z 208.60000610352 2023-05-24T07:00:18.000Z 209.19999694824 2023-05-24T07:00:21.000Z 209.19999694824 2023-05-24T07:00:23.000Z 209.60000610352 2023-05-24T07:00:30.000Z 209.60000610352 2023-05-24T07:00:35.000Z 209.39999389648 2023-05-24T07:00:43.000Z 208.19999694824 2023-05-24T07:00:51.000Z 207.80000305176 2023-05-24T07:00:53.000Z 207.19999694824 2023-05-24T07:00:58.000Z 206.39999389648 2023-05-24T07:01:04.000Z 206 2023-05-24T07:01:06.000Z 205 2023-05-24T07:01:13.000Z 203.80000305176 2023-05-24T07:01:19.000Z 203.80000305176 2023-05-24T07:01:24.000Z 203.60000610352 2023-05-24T07:01:30.000Z 203.80000305176 2023-05-24T07:01:38.000Z 204 2023-05-24T07:01:45.000Z 204.19999694824 2023-05-24T07:01:54.000Z 204.39999389648 2023-05-24T07:02:00.000Z 204.60000610352 2023-05-24T07:02:06.000Z 205 2023-05-24T07:02:14.000Z 205 2023-05-24T07:02:15.000Z 205.39999389648 2023-05-24T07:02:23.000Z 205.39999389648 2023-05-24T07:02:34.000Z 205.60000610352 2023-05-24T07:02:40.000Z 205.80000305176 2023-05-24T07:02:47.000Z 205.80000305176 2023-05-24T07:02:55.000Z 205.60000610352 2023-05-24T07:03:02.000Z 205.80000305176 2023-05-24T07:03:12.000Z 205.80000305176 2023-05-24T07:03:19.000Z 205.60000610352 2023-05-24T07:03:25.000Z 205.19999694824 2023-05-24T07:03:34.000Z 205.19999694824 2023-05-24T07:03:43.000Z 204.80000305176 2023-05-24T07:03:49.000Z 204.80000305176 2023-05-24T07:03:52.000Z 204.80000305176 2023-05-24T07:03:56.000Z 204.39999389648 2023-05-24T07:04:05.000Z 204.60000610352 2023-05-24T07:04:14.000Z 206 2023-05-24T07:04:15.000Z 203.60000610352 2023-05-24T07:04:20.000Z 203.60000610352 2023-05-24T07:04:22.000Z 203.19999694824 2023-05-24T07:04:30.000Z 202.80000305176 2023-05-24T07:04:39.000Z 202.60000610352 2023-05-24T07:04:45.000Z 202.60000610352 2023-05-24T07:04:49.000Z 202.19999694824 2023-05-24T07:04:58.000Z 202 2023-05-24T07:05:03.000Z 202.19999694824 2023-05-24T07:05:11.000Z 201.80000305176 2023-05-24T07:05:15.000Z 201.60000610352 2023-05-24T07:05:19.000Z 201.60000610352 2023-05-24T07:05:22.000Z 201.19999694824 2023-05-24T07:05:32.000Z 200.80000305176 2023-05-24T07:05:40.000Z 200.60000610352 2023-05-24T07:05:44.000Z 200.39999389648 2023-05-24T07:05:49.000Z 200.19999694824 2023-05-24T07:05:52.000Z 200 2023-05-24T07:05:55.000Z 200 2023-05-24T07:05:56.000Z 199.80000305176 2023-05-24T07:06:03.000Z 199.60000610352 2023-05-24T07:06:07.000Z 199.39999389648 2023-05-24T07:06:12.000Z 198.80000305176 2023-05-24T07:06:19.000Z 198.80000305176 2023-05-24T07:06:25.000Z 198.60000610352 2023-05-24T07:06:27.000Z 198.60000610352 2023-05-24T07:06:34.000Z 198.60000610352 2023-05-24T07:06:42.000Z 198.60000610352 2023-05-24T07:07:01.000Z 198.60000610352 2023-05-24T07:07:09.000Z 198.80000305176 2023-05-24T07:07:17.000Z 198.60000610352 2023-05-24T07:07:26.000Z 198.39999389648 2023-05-24T07:07:34.000Z 198.39999389648 2023-05-24T07:07:37.000Z 198.39999389648 2023-05-24T07:07:40.000Z 198.39999389648 2023-05-24T07:07:51.000Z 198.19999694824 2023-05-24T07:07:59.000Z 198.19999694824 2023-05-24T07:08:07.000Z 198 2023-05-24T07:08:19.000Z 195.60000610352 2023-05-24T07:08:27.000Z 193 2023-05-24T07:08:28.000Z 189.60000610352 2023-05-24T07:08:29.000Z 187.19999694824 2023-05-24T07:08:31.000Z 190 2023-05-24T07:08:32.000Z 188.80000305176 2023-05-24T07:08:33.000Z 188 2023-05-24T07:08:37.000Z 193 2023-05-24T07:08:39.000Z 197.19999694824 2023-05-24T07:08:40.000Z 197.39999389648 2023-05-24T07:08:46.000Z 197.19999694824 2023-05-24T07:08:55.000Z 197.19999694824 2023-05-24T07:09:03.000Z 197.60000610352 2023-05-24T07:09:10.000Z 197.39999389648 2023-05-24T07:09:18.000Z 197.60000610352 2023-05-24T07:09:27.000Z 197.39999389648 2023-05-24T07:09:33.000Z 197.19999694824 2023-05-24T07:09:43.000Z 197 2023-05-24T07:09:53.000Z 197 2023-05-24T07:10:01.000Z 196.60000610352 2023-05-24T07:10:10.000Z 196.60000610352 2023-05-24T07:10:13.000Z 196.39999389648 2023-05-24T07:10:17.000Z 196.39999389648 2023-05-24T07:10:24.000Z 196.19999694824 2023-05-24T07:10:27.000Z 196 2023-05-24T07:10:33.000Z 196 2023-05-24T07:10:41.000Z 195.80000305176 2023-05-24T07:10:50.000Z 195.60000610352 2023-05-24T07:10:59.000Z 195.19999694824 2023-05-24T07:11:06.000Z 194.80000305176 2023-05-24T07:11:15.000Z 194.39999389648 2023-05-24T07:11:21.000Z 194.19999694824 2023-05-24T07:11:27.000Z 194 2023-05-24T07:11:31.000Z 193.60000610352 2023-05-24T07:11:39.000Z 193.60000610352 2023-05-24T07:11:46.000Z 193.39999389648 2023-05-24T07:11:54.000Z 193.19999694824 2023-05-24T07:11:59.000Z 193 2023-05-24T07:12:02.000Z 192.80000305176 2023-05-24T07:12:09.000Z 192.60000610352 2023-05-24T07:12:16.000Z 192.60000610352 2023-05-24T07:12:23.000Z 192.60000610352 2023-05-24T07:12:24.000Z 193 2023-05-24T07:12:29.000Z 193 2023-05-24T07:12:30.000Z 192.39999389648 2023-05-24T07:12:37.000Z 192.60000610352 2023-05-24T07:12:44.000Z 192.39999389648 2023-05-24T07:12:54.000Z 192.19999694824 2023-05-24T07:13:04.000Z 192.19999694824 2023-05-24T07:13:07.000Z 192 2023-05-24T07:13:13.000Z 191.60000610352 2023-05-24T07:13:24.000Z 191.39999389648 2023-05-24T07:13:32.000Z 191.39999389648 2023-05-24T07:13:40.000Z 191.19999694824 2023-05-24T07:13:47.000Z 191 2023-05-24T07:13:51.000Z 190.80000305176 2023-05-24T07:13:55.000Z 190.80000305176 2023-05-24T07:13:59.000Z 190.19999694824 2023-05-24T07:14:06.000Z 190.19999694824 2023-05-24T07:14:18.000Z 190.19999694824 2023-05-24T07:14:25.000Z 190.19999694824 2023-05-24T07:14:34.000Z 190 2023-05-24T07:14:36.000Z 190.19999694824 2023-05-24T07:14:44.000Z 190.39999389648 2023-05-24T07:14:49.000Z 190.19999694824 2023-05-24T07:14:57.000Z 190.19999694824 2023-05-24T07:15:04.000Z 190.19999694824 2023-05-24T07:15:12.000Z 189.60000610352 2023-05-24T07:15:23.000Z 189.39999389648 2023-05-24T07:15:34.000Z 189.39999389648 2023-05-24T07:15:40.000Z 189.19999694824 2023-05-24T07:15:47.000Z 188.80000305176 2023-05-24T07:15:52.000Z 186.39999389648 2023-05-24T07:15:53.000Z 186.19999694824 2023-05-24T07:15:54.000Z 189 2023-05-24T07:15:58.000Z 188.80000305176 2023-05-24T07:16:04.000Z 189.39999389648 2023-05-24T07:16:10.000Z 189.60000610352 2023-05-24T07:16:20.000Z 189.60000610352 2023-05-24T07:16:35.000Z 189 2023-05-24T07:16:46.000Z 189.60000610352 2023-05-24T07:16:54.000Z 186.80000305176 2023-05-24T07:16:58.000Z 183.80000305176 2023-05-24T07:17:00.000Z 182.39999389648 2023-05-24T07:17:01.000Z 179 2023-05-24T07:17:02.000Z 177.80000305176 2023-05-24T07:17:03.000Z 176.39999389648 2023-05-24T07:17:04.000Z 178.19999694824 2023-05-24T07:17:05.000Z 182 2023-05-24T07:17:06.000Z 187.60000610352 2023-05-24T07:17:07.000Z 194.19999694824 2023-05-24T07:17:08.000Z 197.60000610352 2023-05-24T07:17:09.000Z 194.39999389648 2023-05-24T07:17:12.000Z 188 2023-05-24T07:17:13.000Z 186.39999389648 2023-05-24T07:17:14.000Z 185.19999694824 2023-05-24T07:17:16.000Z 185.60000610352 2023-05-24T07:17:17.000Z 185.80000305176 2023-05-24T07:17:23.000Z 184 2023-05-24T07:17:35.000Z 182.80000305176 2023-05-24T07:17:42.000Z 182.19999694824 2023-05-24T07:17:44.000Z 181.80000305176 2023-05-24T07:17:46.000Z 180.60000610352 2023-05-24T07:17:50.000Z 179.60000610352 2023-05-24T07:17:55.000Z 178.39999389648 2023-05-24T07:18:02.000Z 177.39999389648 2023-05-24T07:18:06.000Z 177 2023-05-24T07:18:17.000Z 176.60000610352 2023-05-24T07:18:24.000Z 177.60000610352 2023-05-24T07:18:33.000Z 178.39999389648 2023-05-24T07:18:39.000Z 178.80000305176 2023-05-24T07:18:42.000Z 179.60000610352 2023-05-24T07:18:47.000Z 180.19999694824 2023-05-24T07:18:52.000Z 180.60000610352 2023-05-24T07:18:55.000Z 181 2023-05-24T07:18:58.000Z 181.60000610352 2023-05-24T07:19:02.000Z 182.39999389648 2023-05-24T07:19:06.000Z 182.80000305176 2023-05-24T07:19:12.000Z 183.80000305176 2023-05-24T07:19:20.000Z 184.80000305176 2023-05-24T07:19:27.000Z 185.19999694824 2023-05-24T07:19:30.000Z 186 2023-05-24T07:19:38.000Z 186.19999694824 2023-05-24T07:19:41.000Z 187 2023-05-24T07:19:49.000Z 187 2023-05-24T07:19:50.000Z 187.80000305176 2023-05-24T07:19:57.000Z 188 2023-05-24T07:20:02.000Z 188 2023-05-24T07:20:10.000Z 188 2023-05-24T07:20:11.000Z 187.39999389648 2023-05-24T07:20:18.000Z 187.39999389648 2023-05-24T07:20:28.000Z 187 2023-05-24T07:20:32.000Z 186.80000305176 2023-05-24T07:20:37.000Z 186.80000305176 2023-05-24T07:20:40.000Z 186.80000305176 2023-05-24T07:20:43.000Z 186.60000610352 2023-05-24T07:20:48.000Z 186.60000610352 2023-05-24T07:20:50.000Z 186.39999389648 2023-05-24T07:20:51.000Z 186.39999389648 2023-05-24T07:20:55.000Z 186.19999694824 2023-05-24T07:21:04.000Z 186.60000610352 2023-05-24T07:21:13.000Z 186.19999694824 2023-05-24T07:21:23.000Z 186 2023-05-24T07:21:27.000Z 185.80000305176 2023-05-24T07:21:32.000Z 185.80000305176 2023-05-24T07:21:42.000Z 185.60000610352 2023-05-24T07:21:50.000Z 185.60000610352 2023-05-24T07:21:55.000Z 185.39999389648 2023-05-24T07:22:03.000Z 185.19999694824 2023-05-24T07:22:12.000Z 185 2023-05-24T07:22:15.000Z 184.60000610352 2023-05-24T07:22:24.000Z 184.39999389648 2023-05-24T07:22:33.000Z 184 2023-05-24T07:22:40.000Z 184 2023-05-24T07:22:42.000Z 184.39999389648 2023-05-24T07:22:48.000Z 183.80000305176 2023-05-24T07:22:55.000Z 183.39999389648 2023-05-24T07:23:02.000Z 183 2023-05-24T07:23:11.000Z 183 2023-05-24T07:23:13.000Z 182.80000305176 2023-05-24T07:23:18.000Z 182.60000610352 2023-05-24T07:23:26.000Z 182.19999694824 2023-05-24T07:23:32.000Z 182.19999694824 2023-05-24T07:23:33.000Z 182.39999389648 2023-05-24T07:23:37.000Z 182.39999389648 2023-05-24T07:23:53.000Z 182.19999694824 2023-05-24T07:24:00.000Z 182 2023-05-24T07:24:07.000Z 182.19999694824 2023-05-24T07:24:13.000Z 182 2023-05-24T07:24:21.000Z 181.80000305176 2023-05-24T07:24:28.000Z 181.80000305176 2023-05-24T07:24:30.000Z 181.39999389648 2023-05-24T07:24:38.000Z 181.19999694824 2023-05-24T07:24:46.000Z 181 2023-05-24T07:24:53.000Z 181 2023-05-24T07:25:00.000Z 180.80000305176 2023-05-24T07:25:02.000Z 180.60000610352 2023-05-24T07:25:08.000Z 180.39999389648 2023-05-24T07:25:18.000Z 180.19999694824 2023-05-24T07:25:25.000Z 180.39999389648 2023-05-24T07:25:36.000Z 180 2023-05-24T07:25:45.000Z 180 2023-05-24T07:25:54.000Z 179.80000305176 2023-05-24T07:25:57.000Z 179.60000610352 2023-05-24T07:26:02.000Z 179.39999389648 2023-05-24T07:26:10.000Z 179.19999694824 2023-05-24T07:26:19.000Z 179 2023-05-24T07:26:29.000Z 178.80000305176 2023-05-24T07:26:32.000Z 178.60000610352 2023-05-24T07:26:37.000Z 178.39999389648 2023-05-24T07:26:46.000Z 178.39999389648 2023-05-24T07:26:55.000Z 178.19999694824 2023-05-24T07:27:04.000Z 177.80000305176 2023-05-24T07:27:12.000Z 177.80000305176 2023-05-24T07:27:13.000Z 177.60000610352 2023-05-24T07:27:19.000Z 177.39999389648 2023-05-24T07:27:30.000Z 177.19999694824 2023-05-24T07:27:39.000Z 176.80000305176 2023-05-24T07:27:48.000Z 176.39999389648 2023-05-24T07:27:50.000Z 176.19999694824 2023-05-24T07:27:58.000Z 176.19999694824 2023-05-24T07:28:05.000Z 176 2023-05-24T07:28:13.000Z 175.80000305176 2023-05-24T07:28:19.000Z 175.60000610352 2023-05-24T07:28:22.000Z 175.80000305176 2023-05-24T07:28:30.000Z 175.60000610352 2023-05-24T07:28:38.000Z 175.39999389648 2023-05-24T07:28:47.000Z 174.80000305176 2023-05-24T07:28:55.000Z 174.80000305176 2023-05-24T07:29:03.000Z 174.80000305176 2023-05-24T07:29:10.000Z 175 2023-05-24T07:29:17.000Z 174.60000610352 2023-05-24T07:29:22.000Z 174.39999389648 2023-05-24T07:29:26.000Z 174.19999694824 2023-05-24T07:29:35.000Z 174.39999389648 2023-05-24T07:29:43.000Z 174.39999389648 2023-05-24T07:29:50.000Z 174 2023-05-24T07:30:01.000Z 173.60000610352 2023-05-24T07:30:08.000Z 173.60000610352 2023-05-24T07:30:17.000Z 172.80000305176 2023-05-24T07:30:27.000Z 172.60000610352 2023-05-24T07:30:31.000Z 172.60000610352 2023-05-24T07:30:35.000Z 172.19999694824 2023-05-24T07:30:44.000Z 172.19999694824 2023-05-24T07:30:48.000Z 172.19999694824 2023-05-24T07:30:51.000Z 172 2023-05-24T07:30:58.000Z 172 2023-05-24T07:31:06.000Z 171.80000305176 2023-05-24T07:31:15.000Z 171.60000610352 2023-05-24T07:31:17.000Z 171.39999389648 2023-05-24T07:31:23.000Z 171.19999694824 2023-05-24T07:31:30.000Z 171.19999694824 2023-05-24T07:31:40.000Z 171 2023-05-24T07:31:47.000Z 171.19999694824 2023-05-24T07:31:54.000Z 170.60000610352 2023-05-24T07:32:03.000Z 170.60000610352 2023-05-24T07:32:05.000Z 170.60000610352 2023-05-24T07:32:13.000Z 170.19999694824 2023-05-24T07:32:20.000Z 170.19999694824 2023-05-24T07:32:29.000Z 169.80000305176 2023-05-24T07:32:40.000Z 169.39999389648 2023-05-24T07:32:42.000Z 169.80000305176 2023-05-24T07:32:47.000Z 169.80000305176 2023-05-24T07:32:56.000Z 169.60000610352 2023-05-24T07:33:01.000Z 169.19999694824 2023-05-24T07:33:11.000Z 169 2023-05-24T07:33:20.000Z 168.80000305176 2023-05-24T07:33:30.000Z 168.60000610352 2023-05-24T07:33:35.000Z 168.60000610352 2023-05-24T07:33:41.000Z 168.39999389648 2023-05-24T07:33:48.000Z 168.39999389648 2023-05-24T07:33:51.000Z 168.19999694824 2023-05-24T07:33:59.000Z 167.60000610352 2023-05-24T07:34:10.000Z 167.39999389648 2023-05-24T07:34:16.000Z 167.39999389648 2023-05-24T07:34:18.000Z 167 2023-05-24T07:34:25.000Z 166.80000305176 2023-05-24T07:34:34.000Z 166.80000305176 2023-05-24T07:34:44.000Z 166.60000610352 2023-05-24T07:34:54.000Z 166.60000610352 2023-05-24T07:35:00.000Z 166.60000610352 2023-05-24T07:35:08.000Z 166.39999389648 2023-05-24T07:35:13.000Z 166.39999389648 2023-05-24T07:35:16.000Z 166 2023-05-24T07:35:24.000Z 166 2023-05-24T07:35:29.000Z 166 2023-05-24T07:35:35.000Z 166 2023-05-24T07:35:42.000Z 165.60000610352 2023-05-24T07:35:51.000Z 165.39999389648 2023-05-24T07:35:58.000Z 165.39999389648 2023-05-24T07:36:00.000Z 165.19999694824 2023-05-24T07:36:02.000Z 165.19999694824 2023-05-24T07:36:08.000Z 165 2023-05-24T07:36:12.000Z 165 2023-05-24T07:36:16.000Z 164.80000305176 2023-05-24T07:36:23.000Z 164.60000610352 2023-05-24T07:36:33.000Z 164.39999389648 2023-05-24T07:36:41.000Z 164.39999389648 2023-05-24T07:36:43.000Z 164 2023-05-24T07:36:51.000Z 163.80000305176 2023-05-24T07:37:01.000Z 163.60000610352 2023-05-24T07:37:11.000Z 163.39999389648 2023-05-24T07:37:19.000Z 163.19999694824 2023-05-24T07:37:22.000Z 163.19999694824 2023-05-24T07:37:30.000Z 162.80000305176 2023-05-24T07:37:38.000Z 162 2023-05-24T07:37:44.000Z 162 2023-05-24T07:37:45.000Z 162.60000610352 2023-05-24T07:37:52.000Z 162.39999389648 2023-05-24T07:38:02.000Z 162 2023-05-24T07:38:11.000Z 161.80000305176 2023-05-24T07:38:21.000Z 161.60000610352 2023-05-24T07:38:28.000Z 161.39999389648 2023-05-24T07:38:38.000Z 161.19999694824 2023-05-24T07:38:47.000Z 161 2023-05-24T07:38:56.000Z 161 2023-05-24T07:38:58.000Z 160.60000610352 2023-05-24T07:39:05.000Z 157.80000305176 2023-05-24T07:39:13.000Z 156.19999694824 2023-05-24T07:39:15.000Z 158.80000305176 2023-05-24T07:39:18.000Z 160.19999694824 2023-05-24T07:39:20.000Z 160 2023-05-24T07:39:21.000Z 160 2023-05-24T07:39:30.000Z 159.80000305176 2023-05-24T07:39:31.000Z 159.80000305176 2023-05-24T07:39:35.000Z 159.80000305176 2023-05-24T07:39:36.000Z 160.19999694824 2023-05-24T07:39:45.000Z 160 2023-05-24T07:39:56.000Z 159.39999389648 2023-05-24T07:40:04.000Z 159.19999694824 2023-05-24T07:40:10.000Z 159.19999694824 2023-05-24T07:40:18.000Z 159.19999694824 2023-05-24T07:40:24.000Z 159.19999694824 2023-05-24T07:40:28.000Z 159 2023-05-24T07:40:35.000Z 158.80000305176 2023-05-24T07:40:44.000Z 158.80000305176 2023-05-24T07:40:53.000Z 158.39999389648 2023-05-24T07:41:01.000Z 158.39999389648 2023-05-24T07:41:02.000Z 158.19999694824 2023-05-24T07:41:06.000Z 158.19999694824 2023-05-24T07:41:08.000Z 158.19999694824 2023-05-24T07:41:11.000Z 157.80000305176 2023-05-24T07:41:18.000Z 157.60000610352 2023-05-24T07:41:27.000Z 157.39999389648 2023-05-24T07:41:35.000Z 157.19999694824 2023-05-24T07:41:44.000Z 157.19999694824 2023-05-24T07:41:49.000Z 157.19999694824 2023-05-24T07:41:53.000Z 157.19999694824 2023-05-24T07:42:00.000Z 157 2023-05-24T07:42:07.000Z 156.80000305176 2023-05-24T07:42:14.000Z 156.80000305176 2023-05-24T07:42:24.000Z 156.80000305176 2023-05-24T07:42:32.000Z 156.60000610352 2023-05-24T07:42:40.000Z 156.80000305176 2023-05-24T07:42:43.000Z 156.80000305176 2023-05-24T07:42:47.000Z 156.80000305176 2023-05-24T07:42:48.000Z 156.80000305176 2023-05-24T07:42:52.000Z 156.80000305176 2023-05-24T07:42:54.000Z 156.60000610352 2023-05-24T07:43:04.000Z 156.60000610352 2023-05-24T07:43:14.000Z 156.19999694824 2023-05-24T07:43:24.000Z 156.19999694824 2023-05-24T07:43:31.000Z 156 2023-05-24T07:43:34.000Z 155.39999389648 2023-05-24T07:43:42.000Z 155 2023-05-24T07:43:46.000Z 154.60000610352 2023-05-24T07:43:50.000Z 154.39999389648 2023-05-24T07:43:52.000Z 154.39999389648 2023-05-24T07:43:56.000Z 154.39999389648 2023-05-24T07:43:57.000Z 154.60000610352 2023-05-24T07:44:04.000Z 154.39999389648 2023-05-24T07:44:13.000Z 153.80000305176 2023-05-24T07:44:19.000Z 153.80000305176 2023-05-24T07:44:21.000Z 154.19999694824 2023-05-24T07:44:28.000Z 154 2023-05-24T07:44:37.000Z 153.80000305176 2023-05-24T07:44:46.000Z 153.39999389648 2023-05-24T07:44:56.000Z 153.39999389648 2023-05-24T07:45:05.000Z 153.19999694824 2023-05-24T07:45:14.000Z 152.80000305176 2023-05-24T07:45:24.000Z 152.80000305176 2023-05-24T07:45:29.000Z 152.80000305176 2023-05-24T07:45:32.000Z 152.60000610352 2023-05-24T07:45:41.000Z 150.39999389648 2023-05-24T07:45:47.000Z 150.39999389648 2023-05-24T07:45:48.000Z 153.39999389648 2023-05-24T07:45:52.000Z 153.19999694824 2023-05-24T07:45:54.000Z 151.19999694824 2023-05-24T07:45:56.000Z 148.80000305176 2023-05-24T07:45:57.000Z 149.60000610352 2023-05-24T07:46:00.000Z 149.39999389648 2023-05-24T07:46:09.000Z 148.60000610352 2023-05-24T07:46:20.000Z 148.39999389648 2023-05-24T07:46:28.000Z 148.19999694824 2023-05-24T07:46:37.000Z 147.80000305176 2023-05-24T07:46:48.000Z 147.60000610352 2023-05-24T07:46:50.000Z 147.60000610352 2023-05-24T07:46:54.000Z 147.60000610352 2023-05-24T07:46:55.000Z 147.80000305176 2023-05-24T07:47:02.000Z 147.39999389648 2023-05-24T07:47:09.000Z 147.19999694824 2023-05-24T07:47:25.000Z 148.39999389648 2023-05-24T07:47:42.000Z 144.80000305176 2023-05-24T07:47:45.000Z 147 2023-05-24T07:47:46.000Z 147.19999694824 2023-05-24T07:47:48.000Z 147 2023-05-24T07:47:57.000Z 146.19999694824 2023-05-24T07:48:02.000Z 146.19999694824 2023-05-24T07:48:10.000Z 146 2023-05-24T07:48:14.000Z 146.19999694824 2023-05-24T07:48:19.000Z 146.19999694824 2023-05-24T07:48:30.000Z 147.19999694824 2023-05-24T07:48:32.000Z 146 2023-05-24T07:48:34.000Z 147.19999694824 2023-05-24T07:48:39.000Z 148.39999389648 2023-05-24T07:48:47.000Z 148.80000305176 2023-05-24T07:48:58.000Z 148.80000305176 2023-05-24T07:49:03.000Z 147.19999694824 2023-05-24T07:49:04.000Z 148.39999389648 2023-05-24T07:49:05.000Z 149.80000305176 2023-05-24T07:49:09.000Z 148.60000610352 2023-05-24T07:49:10.000Z 148.60000610352 2023-05-24T07:49:13.000Z 148 2023-05-24T07:49:20.000Z 147.80000305176 2023-05-24T07:49:21.000Z 148.60000610352 2023-05-24T07:49:29.000Z 147.60000610352 2023-05-24T07:49:31.000Z 148 2023-05-24T07:49:38.000Z 147.80000305176 2023-05-24T07:49:45.000Z 147.80000305176 2023-05-24T07:49:55.000Z 147.39999389648 2023-05-24T07:50:04.000Z 147 2023-05-24T07:50:13.000Z 146.80000305176 2023-05-24T07:50:21.000Z 146.60000610352 2023-05-24T07:50:30.000Z 146.60000610352 2023-05-24T07:50:33.000Z 146.39999389648 2023-05-24T07:50:40.000Z 146 2023-05-24T07:50:51.000Z 146.19999694824 2023-05-24T07:50:59.000Z 147 2023-05-24T07:51:00.000Z 145.60000610352 2023-05-24T07:51:06.000Z 145.60000610352 2023-05-24T07:51:09.000Z 145.39999389648 2023-05-24T07:51:13.000Z 145.39999389648 2023-05-24T07:51:14.000Z 145.19999694824 2023-05-24T07:51:24.000Z 144.80000305176 2023-05-24T07:51:33.000Z 144.39999389648 2023-05-24T07:51:38.000Z 144.19999694824 2023-05-24T07:51:41.000Z 144.39999389648 2023-05-24T07:51:49.000Z 146.39999389648 2023-05-24T07:51:53.000Z 149.80000305176 2023-05-24T07:51:54.000Z 149.80000305176 2023-05-24T07:51:57.000Z 149.80000305176 2023-05-24T07:52:05.000Z 149.19999694824 2023-05-24T07:52:13.000Z 149.19999694824 2023-05-24T07:52:14.000Z 148.80000305176 2023-05-24T07:52:19.000Z 149.19999694824 2023-05-24T07:52:26.000Z 148.80000305176 2023-05-24T07:52:33.000Z 148.80000305176 2023-05-24T07:52:34.000Z 148 2023-05-24T07:52:41.000Z 147.60000610352 2023-05-24T07:52:43.000Z 147 2023-05-24T07:52:49.000Z 146.60000610352 2023-05-24T07:52:51.000Z 145.19999694824 2023-05-24T07:52:58.000Z 145 2023-05-24T07:52:59.000Z 143.39999389648 2023-05-24T07:53:08.000Z 143.19999694824 2023-05-24T07:53:18.000Z 142.60000610352 2023-05-24T07:53:27.000Z 142 2023-05-24T07:53:32.000Z 142.19999694824 2023-05-24T07:53:38.000Z 142.80000305176 2023-05-24T07:53:47.000Z 142.60000610352 2023-05-24T07:53:48.000Z 142.80000305176 2023-05-24T07:53:54.000Z 141.80000305176 2023-05-24T07:54:02.000Z 142 2023-05-24T07:54:10.000Z 143 2023-05-24T07:54:16.000Z 143 2023-05-24T07:54:20.000Z 141.80000305176 2023-05-24T07:54:21.000Z 141.80000305176 2023-05-24T07:54:29.000Z 141.80000305176 2023-05-24T07:54:34.000Z 141.80000305176 2023-05-24T07:54:36.000Z 142.39999389648 2023-05-24T07:54:45.000Z 143 2023-05-24T07:54:46.000Z 142 2023-05-24T07:54:50.000Z 140.39999389648 2023-05-24T07:54:53.000Z 140.60000610352 2023-05-24T07:54:54.000Z 141.60000610352 2023-05-24T07:55:01.000Z 141.39999389648 2023-05-24T07:55:03.000Z 141.19999694824 2023-05-24T07:55:12.000Z 142 2023-05-24T07:55:16.000Z 141.39999389648 2023-05-24T07:55:19.000Z 141.19999694824 2023-05-24T07:55:22.000Z 141.19999694824 2023-05-24T07:55:24.000Z 133.60000610352 2023-05-24T07:55:25.000Z 132.19999694824 2023-05-24T07:55:26.000Z 132.39999389648 2023-05-24T07:55:33.000Z 133 2023-05-24T07:55:40.000Z 133.19999694824 2023-05-24T07:55:41.000Z 133.39999389648 2023-05-24T07:55:46.000Z 133.19999694824 2023-05-24T07:55:52.000Z 132.60000610352 2023-05-24T07:55:56.000Z 132.39999389648 2023-05-24T07:56:00.000Z 132.19999694824 2023-05-24T07:56:05.000Z 132 2023-05-24T07:56:07.000Z 132.60000610352 2023-05-24T07:56:17.000Z 131.80000305176 2023-05-24T07:56:24.000Z 131.39999389648 2023-05-24T07:56:32.000Z 131.19999694824 2023-05-24T07:56:33.000Z 131 2023-05-24T07:56:34.000Z 131 2023-05-24T07:56:38.000Z 130 2023-05-24T07:56:45.000Z 128.80000305176 2023-05-24T07:56:51.000Z 128.60000610352 2023-05-24T07:56:52.000Z 127.80000305176 2023-05-24T07:56:58.000Z 127.40000152588 2023-05-24T07:57:01.000Z 128 2023-05-24T07:57:08.000Z 127 2023-05-24T07:57:17.000Z 126.80000305176 2023-05-24T07:57:19.000Z 126.80000305176 2023-05-24T07:57:26.000Z 126.59999847412 2023-05-24T07:57:33.000Z 126 2023-05-24T07:57:42.000Z 125.80000305176 2023-05-24T07:57:45.000Z 125.59999847412 2023-05-24T07:57:50.000Z 125 2023-05-24T07:57:59.000Z 125.19999694824 2023-05-24T07:58:01.000Z 125.80000305176 2023-05-24T07:58:05.000Z 125.80000305176 2023-05-24T07:58:06.000Z 126.80000305176 2023-05-24T07:58:12.000Z 127.40000152588 2023-05-24T07:58:16.000Z 127.80000305176 2023-05-24T07:58:20.000Z 130 2023-05-24T07:58:25.000Z 136.39999389648 2023-05-24T07:58:26.000Z 142.80000305176 2023-05-24T07:58:27.000Z 145 2023-05-24T07:58:28.000Z 144.80000305176 2023-05-24T07:58:34.000Z 145 2023-05-24T07:58:44.000Z 145.60000610352 2023-05-24T07:58:54.000Z 146 2023-05-24T07:58:59.000Z 146.19999694824 2023-05-24T07:59:03.000Z 146.19999694824 2023-05-24T07:59:11.000Z 146.60000610352 2023-05-24T07:59:19.000Z 146.60000610352 2023-05-24T07:59:21.000Z 146.60000610352 2023-05-24T07:59:24.000Z 146.60000610352 2023-05-24T07:59:25.000Z 146.39999389648 2023-05-24T07:59:32.000Z 145.60000610352 2023-05-24T07:59:42.000Z 145 2023-05-24T07:59:48.000Z 144.39999389648 2023-05-24T07:59:52.000Z 144.39999389648 2023-05-24T08:00:01.000Z 144 2023-05-24T08:00:11.000Z 143.80000305176 2023-05-24T08:00:12.000Z 142.80000305176 2023-05-24T08:00:17.000Z 142.39999389648 2023-05-24T08:00:22.000Z 141.60000610352 2023-05-24T08:00:26.000Z 140.39999389648 2023-05-24T08:00:32.000Z 140.19999694824 2023-05-24T08:00:33.000Z 139.80000305176 2023-05-24T08:00:37.000Z 139.19999694824 2023-05-24T08:00:41.000Z 138.19999694824 2023-05-24T08:00:47.000Z 138.19999694824 2023-05-24T08:00:48.000Z 137.60000610352 2023-05-24T08:00:56.000Z 137.80000305176 2023-05-24T08:01:05.000Z 137.60000610352 2023-05-24T08:01:12.000Z 129.19999694824 2023-05-24T08:01:20.000Z 126.19999694824 2023-05-24T08:01:21.000Z 123.19999694824 2023-05-24T08:01:22.000Z 131.60000610352 2023-05-24T08:01:25.000Z 132.39999389648 2023-05-24T08:01:26.000Z 130.60000610352 2023-05-24T08:01:27.000Z 130.80000305176 2023-05-24T08:01:34.000Z 130.60000610352 2023-05-24T08:01:44.000Z 129.60000610352 2023-05-24T08:01:49.000Z 129.39999389648 2023-05-24T08:01:51.000Z 129.39999389648 2023-05-24T08:01:58.000Z 128.60000610352 2023-05-24T08:02:07.000Z 128.39999389648 2023-05-24T08:02:10.000Z 128.19999694824 2023-05-24T08:02:21.000Z 130.19999694824 2023-05-24T08:02:33.000Z 127.59999847412 2023-05-24T08:02:40.000Z 132.39999389648 2023-05-24T08:02:41.000Z 132.39999389648 2023-05-24T08:02:42.000Z 133.80000305176 2023-05-24T08:02:43.000Z 136.19999694824 2023-05-24T08:02:46.000Z 131.39999389648 2023-05-24T08:02:47.000Z 130.80000305176 2023-05-24T08:02:52.000Z 130.19999694824 2023-05-24T08:02:53.000Z 133 2023-05-24T08:02:54.000Z 134 2023-05-24T08:02:55.000Z 134.39999389648 2023-05-24T08:02:58.000Z 134.39999389648 2023-05-24T08:02:59.000Z 134 2023-05-24T08:03:06.000Z 133.60000610352 2023-05-24T08:03:14.000Z 133.39999389648 2023-05-24T08:03:22.000Z 133.39999389648 2023-05-24T08:03:30.000Z 133.80000305176 2023-05-24T08:03:43.000Z 135.19999694824 2023-05-24T08:03:50.000Z 135.60000610352 2023-05-24T08:03:54.000Z 138.60000610352 2023-05-24T08:03:55.000Z 136.19999694824 2023-05-24T08:04:00.000Z 136.19999694824 2023-05-24T08:04:05.000Z 136.39999389648 2023-05-24T08:04:13.000Z 136.60000610352 2023-05-24T08:04:19.000Z 136.19999694824 2023-05-24T08:04:24.000Z 136.80000305176 2023-05-24T08:04:31.000Z 136.19999694824 2023-05-24T08:04:36.000Z 136.39999389648 2023-05-24T08:04:38.000Z 136.39999389648 2023-05-24T08:04:41.000Z 136.39999389648 2023-05-24T08:04:42.000Z 135.39999389648 2023-05-24T08:04:45.000Z 135.19999694824 2023-05-24T08:04:49.000Z 136 2023-05-24T08:04:52.000Z 136 2023-05-24T08:04:53.000Z 136.39999389648 2023-05-24T08:04:54.000Z 137.19999694824 2023-05-24T08:05:01.000Z 133.39999389648 2023-05-24T08:05:03.000Z 135.19999694824 2023-05-24T08:05:05.000Z 137.39999389648 2023-05-24T08:05:09.000Z 135.39999389648 2023-05-24T08:05:10.000Z 135.39999389648 2023-05-24T08:05:11.000Z 137.39999389648 2023-05-24T08:05:14.000Z 136.19999694824 2023-05-24T08:05:17.000Z 135 2023-05-24T08:05:20.000Z 139 2023-05-24T08:05:25.000Z 141.80000305176 2023-05-24T08:05:26.000Z 145.39999389648 2023-05-24T08:05:27.000Z 142.19999694824 2023-05-24T08:05:30.000Z 133.39999389648 2023-05-24T08:05:31.000Z 128.19999694824 2023-05-24T08:05:32.000Z 130 2023-05-24T08:05:36.000Z 135.39999389648 2023-05-24T08:05:37.000Z 133.19999694824 2023-05-24T08:05:39.000Z 132.80000305176 2023-05-24T08:05:46.000Z 132.80000305176 2023-05-24T08:05:56.000Z 132.60000610352 2023-05-24T08:06:02.000Z 132.19999694824 2023-05-24T08:06:08.000Z 132 2023-05-24T08:06:10.000Z 131.60000610352 2023-05-24T08:06:20.000Z 131.80000305176 2023-05-24T08:06:29.000Z 131.60000610352 2023-05-24T08:06:37.000Z 131.19999694824 2023-05-24T08:06:43.000Z 131 2023-05-24T08:06:49.000Z 131.19999694824 2023-05-24T08:06:50.000Z 130.80000305176 2023-05-24T08:07:00.000Z 131.80000305176 2023-05-24T08:07:10.000Z 132.19999694824 2023-05-24T08:07:13.000Z 133.19999694824 2023-05-24T08:07:20.000Z 137.19999694824 2023-05-24T08:07:29.000Z 135 2023-05-24T08:07:34.000Z 135 2023-05-24T08:07:40.000Z 136.60000610352 2023-05-24T08:07:49.000Z 140.80000305176 2023-05-24T08:07:50.000Z 144.39999389648 2023-05-24T08:07:51.000Z 150.19999694824 2023-05-24T08:07:52.000Z 152.80000305176 2023-05-24T08:07:53.000Z 152.80000305176 2023-05-24T08:07:56.000Z 150.60000610352 2023-05-24T08:07:57.000Z 148 2023-05-24T08:07:58.000Z 149.39999389648 2023-05-24T08:07:59.000Z 149.39999389648 2023-05-24T08:08:06.000Z 150.39999389648 2023-05-24T08:08:18.000Z 150.19999694824 2023-05-24T08:08:27.000Z 150.19999694824 2023-05-24T08:08:36.000Z 149.80000305176 2023-05-24T08:08:42.000Z 149.39999389648 2023-05-24T08:08:45.000Z 149.39999389648 2023-05-24T08:08:46.000Z 149.19999694824 2023-05-24T08:08:49.000Z 149.19999694824 2023-05-24T08:08:54.000Z 148.60000610352 2023-05-24T08:09:03.000Z 148.60000610352 2023-05-24T08:09:05.000Z 148.39999389648 2023-05-24T08:09:13.000Z 148.39999389648 2023-05-24T08:09:15.000Z 148.19999694824 2023-05-24T08:09:21.000Z 147.39999389648 2023-05-24T08:09:28.000Z 147.39999389648 2023-05-24T08:09:36.000Z 147.19999694824 2023-05-24T08:09:38.000Z 146.60000610352 2023-05-24T08:09:44.000Z 146.19999694824 2023-05-24T08:09:47.000Z 145.80000305176 2023-05-24T08:09:53.000Z 145.39999389648 2023-05-24T08:10:02.000Z 145.19999694824 2023-05-24T08:10:09.000Z 145.19999694824 2023-05-24T08:10:10.000Z 144.80000305176 2023-05-24T08:10:19.000Z 144.39999389648 2023-05-24T08:10:36.000Z 144.19999694824 2023-05-24T08:10:45.000Z 143.80000305176 2023-05-24T08:10:56.000Z 143.39999389648 2023-05-24T08:11:17.000Z 143.19999694824 2023-05-24T08:11:24.000Z 143 2023-05-24T08:11:25.000Z 142.39999389648 2023-05-24T08:11:35.000Z 142.60000610352 2023-05-24T08:11:42.000Z 142.39999389648 2023-05-24T08:11:50.000Z 142 2023-05-24T08:11:54.000Z 141.80000305176 2023-05-24T08:11:58.000Z 137.80000305176 2023-05-24T08:12:01.000Z 136 2023-05-24T08:12:02.000Z 135.80000305176 2023-05-24T08:12:06.000Z 135.80000305176 2023-05-24T08:12:12.000Z 135.80000305176 2023-05-24T08:12:18.000Z 136 2023-05-24T08:12:26.000Z 136 2023-05-24T08:12:34.000Z 135.80000305176 2023-05-24T08:12:41.000Z 135 2023-05-24T08:12:54.000Z 135 2023-05-24T08:12:57.000Z 134.60000610352 2023-05-24T08:13:01.000Z 134.80000305176 2023-05-24T08:13:14.000Z 135.60000610352 2023-05-24T08:13:22.000Z 136 2023-05-24T08:13:25.000Z 136 2023-05-24T08:13:31.000Z 135.19999694824 2023-05-24T08:13:36.000Z 135 2023-05-24T08:13:40.000Z 134.19999694824 2023-05-24T08:13:44.000Z 133.80000305176 2023-05-24T08:13:47.000Z 134.60000610352 2023-05-24T08:13:54.000Z 130.39999389648 2023-05-24T08:14:06.000Z 124.59999847412 2023-05-24T08:14:07.000Z 119.40000152588 2023-05-24T08:14:08.000Z 123.80000305176 2023-05-24T08:14:09.000Z 123.59999847412 2023-05-24T08:14:10.000Z 122.59999847412 2023-05-24T08:14:17.000Z 122.59999847412 2023-05-24T08:14:22.000Z 122.80000305176 2023-05-24T08:14:32.000Z 123.59999847412 2023-05-24T08:14:43.000Z 123.80000305176 2023-05-24T08:14:44.000Z 124 2023-05-24T08:14:50.000Z 124.40000152588 2023-05-24T08:14:56.000Z 125.19999694824 2023-05-24T08:14:58.000Z 126.19999694824 2023-05-24T08:15:04.000Z 127.40000152588 2023-05-24T08:15:13.000Z 128 2023-05-24T08:15:17.000Z 128.60000610352 2023-05-24T08:15:20.000Z 129.60000610352 2023-05-24T08:15:28.000Z 129.80000305176 2023-05-24T08:15:30.000Z 130.60000610352 2023-05-24T08:15:36.000Z 131.80000305176 2023-05-24T08:15:44.000Z 132.39999389648 2023-05-24T08:15:48.000Z 132.80000305176 2023-05-24T08:15:51.000Z 133 2023-05-24T08:16:07.000Z 133.39999389648 2023-05-24T08:16:23.000Z 133.19999694824 2023-05-24T08:16:47.000Z 133.19999694824 2023-05-24T08:16:58.000Z 129.39999389648 2023-05-24T08:17:17.000Z 131 2023-05-24T08:17:19.000Z 134.19999694824 2023-05-24T08:17:21.000Z 131.60000610352 2023-05-24T08:17:26.000Z 132.60000610352 2023-05-24T08:17:28.000Z 131.19999694824 2023-05-24T08:17:30.000Z 127.59999847412 2023-05-24T08:17:33.000Z 133.19999694824 2023-05-24T08:17:38.000Z 125 2023-05-24T08:17:39.000Z 123.80000305176 2023-05-24T08:17:41.000Z 124.19999694824 2023-05-24T08:17:50.000Z 122.80000305176 2023-05-24T08:18:01.000Z 122.59999847412 2023-05-24T08:18:02.000Z 123.59999847412 2023-05-24T08:18:14.000Z 123.80000305176 2023-05-24T08:18:15.000Z 124.19999694824 2023-05-24T08:18:19.000Z 123.19999694824 2023-05-24T08:18:26.000Z 122.59999847412 2023-05-24T08:18:30.000Z 123 2023-05-24T08:18:32.000Z 123.59999847412 2023-05-24T08:18:35.000Z 124 2023-05-24T08:18:38.000Z 124.80000305176 2023-05-24T08:18:44.000Z 124.80000305176 2023-05-24T08:18:46.000Z 125.80000305176 2023-05-24T08:18:52.000Z 126.40000152588 2023-05-24T08:18:54.000Z 127 2023-05-24T08:18:59.000Z 127.19999694824 2023-05-24T08:19:03.000Z 128 2023-05-24T08:19:10.000Z 128.19999694824 2023-05-24T08:19:11.000Z 129.19999694824 2023-05-24T08:19:20.000Z 129.19999694824 2023-05-24T08:19:21.000Z 130.19999694824 2023-05-24T08:19:24.000Z 131 2023-05-24T08:19:27.000Z 131.39999389648 2023-05-24T08:19:33.000Z 131.60000610352 2023-05-24T08:19:34.000Z 132.60000610352 2023-05-24T08:19:41.000Z 132.80000305176 2023-05-24T08:19:42.000Z 133.60000610352 2023-05-24T08:19:51.000Z 133.60000610352 2023-05-24T08:19:58.000Z 133.60000610352 2023-05-24T08:19:59.000Z 133.80000305176 2023-05-24T08:20:08.000Z 133.80000305176 2023-05-24T08:20:14.000Z 134.19999694824 2023-05-24T08:20:23.000Z 134.39999389648 2023-05-24T08:20:33.000Z 134 2023-05-24T08:20:38.000Z 133.60000610352 2023-05-24T08:20:46.000Z 133.60000610352 2023-05-24T08:20:52.000Z 133.60000610352 2023-05-24T08:20:59.000Z 133 2023-05-24T08:21:09.000Z 132.60000610352 2023-05-24T08:21:14.000Z 132.39999389648 2023-05-24T08:21:19.000Z 131.80000305176 2023-05-24T08:21:27.000Z 131.60000610352 2023-05-24T08:21:35.000Z 131.60000610352 2023-05-24T08:21:43.000Z 130.60000610352 2023-05-24T08:21:52.000Z 130.39999389648 2023-05-24T08:21:58.000Z 130.19999694824 2023-05-24T08:22:05.000Z 129.80000305176 2023-05-24T08:22:13.000Z 129.80000305176 2023-05-24T08:22:23.000Z 129.60000610352 2023-05-24T08:22:25.000Z 129.39999389648 2023-05-24T08:22:33.000Z 129 2023-05-24T08:22:43.000Z 128.80000305176 2023-05-24T08:22:53.000Z 128.60000610352 2023-05-24T08:23:01.000Z 128.39999389648 2023-05-24T08:23:03.000Z 128 2023-05-24T08:23:12.000Z 127.59999847412 2023-05-24T08:23:22.000Z 127.59999847412 2023-05-24T08:23:24.000Z 127.40000152588 2023-05-24T08:23:29.000Z 127.19999694824 2023-05-24T08:23:39.000Z 127 2023-05-24T08:23:49.000Z 127 2023-05-24T08:23:57.000Z 127 2023-05-24T08:24:08.000Z 127 2023-05-24T08:24:18.000Z 127.19999694824 2023-05-24T08:24:25.000Z 127.40000152588 2023-05-24T08:24:35.000Z 127.40000152588 2023-05-24T08:24:42.000Z 127.59999847412 2023-05-24T08:24:51.000Z 127.59999847412 2023-05-24T08:25:00.000Z 127.80000305176 2023-05-24T08:25:02.000Z 127.59999847412 2023-05-24T08:25:08.000Z 127.59999847412 2023-05-24T08:25:18.000Z 127.80000305176 2023-05-24T08:25:29.000Z 127 2023-05-24T08:25:38.000Z 126.80000305176 2023-05-24T08:25:46.000Z 126.80000305176 2023-05-24T08:25:53.000Z 126.59999847412 2023-05-24T08:26:04.000Z 126.59999847412 2023-05-24T08:26:12.000Z 126.59999847412 2023-05-24T08:26:18.000Z 126.19999694824 2023-05-24T08:26:23.000Z 125.80000305176 2023-05-24T08:26:33.000Z 125.59999847412 2023-05-24T08:26:43.000Z 125.59999847412 2023-05-24T08:26:50.000Z 125.40000152588 2023-05-24T08:26:52.000Z 125.19999694824 2023-05-24T08:26:58.000Z 125.19999694824 2023-05-24T08:27:05.000Z 125.19999694824 2023-05-24T08:27:11.000Z 125 2023-05-24T08:27:15.000Z 125 2023-05-24T08:27:18.000Z 124.59999847412 2023-05-24T08:27:28.000Z 124.40000152588 2023-05-24T08:27:29.000Z 124.40000152588 2023-05-24T08:27:35.000Z 124.40000152588 2023-05-24T08:27:38.000Z 124.40000152588 2023-05-24T08:27:42.000Z 124 2023-05-24T08:27:50.000Z 124 2023-05-24T08:27:59.000Z 123.80000305176 2023-05-24T08:28:08.000Z 124.19999694824 2023-05-24T08:28:16.000Z 124.40000152588 2023-05-24T08:28:25.000Z 124.19999694824 2023-05-24T08:28:33.000Z 124.40000152588 2023-05-24T08:28:41.000Z 124.59999847412 2023-05-24T08:28:47.000Z 124.59999847412 2023-05-24T08:28:49.000Z 124.59999847412 2023-05-24T08:28:56.000Z 124.80000305176 2023-05-24T08:29:04.000Z 125 2023-05-24T08:29:13.000Z 125.19999694824 2023-05-24T08:29:23.000Z 125.59999847412 2023-05-24T08:29:29.000Z 125.59999847412 2023-05-24T08:29:33.000Z 126.19999694824 2023-05-24T08:29:41.000Z 126.19999694824 2023-05-24T08:29:43.000Z 126.40000152588 2023-05-24T08:29:47.000Z 126.59999847412 2023-05-24T08:29:49.000Z 126.59999847412 2023-05-24T08:29:54.000Z 126.80000305176 2023-05-24T08:29:58.000Z 126.80000305176 2023-05-24T08:30:02.000Z 126.80000305176 2023-05-24T08:30:09.000Z 126.80000305176 2023-05-24T08:30:15.000Z 127.19999694824 2023-05-24T08:30:28.000Z 127.19999694824 2023-05-24T08:30:41.000Z 127.40000152588 2023-05-24T08:31:02.000Z 127.80000305176 2023-05-24T08:31:08.000Z 127.80000305176 2023-05-24T08:31:10.000Z 127.40000152588 2023-05-24T08:31:17.000Z 127.80000305176 2023-05-24T08:31:24.000Z 127.59999847412 2023-05-24T08:31:32.000Z 127.80000305176 2023-05-24T08:31:39.000Z 128 2023-05-24T08:31:47.000Z 128 2023-05-24T08:31:53.000Z 128.19999694824 2023-05-24T08:32:02.000Z 128.60000610352 2023-05-24T08:32:14.000Z 128.80000305176 2023-05-24T08:32:22.000Z 129 2023-05-24T08:32:25.000Z 129.39999389648 2023-05-24T08:32:36.000Z 129.39999389648 2023-05-24T08:32:43.000Z 129 2023-05-24T08:32:51.000Z 128.60000610352 2023-05-24T08:32:59.000Z 128.39999389648 2023-05-24T08:33:09.000Z 128.19999694824 2023-05-24T08:33:16.000Z 128.19999694824 2023-05-24T08:33:17.000Z 128.39999389648 2023-05-24T08:33:23.000Z 128.39999389648 2023-05-24T08:33:32.000Z 128.19999694824 2023-05-24T08:33:41.000Z 127.80000305176 2023-05-24T08:33:49.000Z 127.80000305176 2023-05-24T08:33:52.000Z 127.40000152588 2023-05-24T08:34:03.000Z 127 2023-05-24T08:34:12.000Z 126.80000305176 2023-05-24T08:34:18.000Z 126.80000305176 2023-05-24T08:34:19.000Z 126.40000152588 2023-05-24T08:34:28.000Z 126 2023-05-24T08:34:38.000Z 125.80000305176 2023-05-24T08:34:42.000Z 125.59999847412 2023-05-24T08:34:47.000Z 125.19999694824 2023-05-24T08:34:56.000Z 125 2023-05-24T08:35:04.000Z 124.80000305176 2023-05-24T08:35:05.000Z 124.59999847412 2023-05-24T08:35:08.000Z 125 2023-05-24T08:35:13.000Z 124.59999847412 2023-05-24T08:35:23.000Z 124.40000152588 2023-05-24T08:35:32.000Z 124 2023-05-24T08:35:41.000Z 123.59999847412 2023-05-24T08:35:43.000Z 123.40000152588 2023-05-24T08:35:49.000Z 121.59999847412 2023-05-24T08:35:54.000Z 121.19999694824 2023-05-24T08:35:57.000Z 119.59999847412 2023-05-24T08:35:59.000Z 121.19999694824 2023-05-24T08:36:00.000Z 122.40000152588 2023-05-24T08:36:03.000Z 122.40000152588 2023-05-24T08:36:04.000Z 123 2023-05-24T08:36:12.000Z 123 2023-05-24T08:36:16.000Z 123 2023-05-24T08:36:20.000Z 122.80000305176 2023-05-24T08:36:27.000Z 121.59999847412 2023-05-24T08:36:38.000Z 121.19999694824 2023-05-24T08:36:41.000Z 120.19999694824 2023-05-24T08:36:47.000Z 119.80000305176 2023-05-24T08:36:49.000Z 119.80000305176 2023-05-24T08:36:55.000Z 119 2023-05-24T08:37:01.000Z 118.80000305176 2023-05-24T08:37:02.000Z 118.19999694824 2023-05-24T08:37:07.000Z 118.19999694824 2023-05-24T08:37:09.000Z 118.40000152588 2023-05-24T08:37:12.000Z 118 2023-05-24T08:37:15.000Z 117.80000305176 2023-05-24T08:37:16.000Z 117.40000152588 2023-05-24T08:37:18.000Z 116.80000305176 2023-05-24T08:37:20.000Z 116.59999847412 2023-05-24T08:37:27.000Z 116.40000152588 2023-05-24T08:37:35.000Z 117.80000305176 2023-05-24T08:37:44.000Z 118 2023-05-24T08:37:46.000Z 119 2023-05-24T08:37:52.000Z 120 2023-05-24T08:37:56.000Z 120.19999694824 2023-05-24T08:37:57.000Z 120.59999847412 2023-05-24T08:38:00.000Z 121.19999694824 2023-05-24T08:38:04.000Z 122.19999694824 2023-05-24T08:38:09.000Z 123.40000152588 2023-05-24T08:38:14.000Z 123.80000305176 2023-05-24T08:38:17.000Z 124.40000152588 2023-05-24T08:38:21.000Z 125 2023-05-24T08:38:27.000Z 125 2023-05-24T08:38:31.000Z 125.40000152588 2023-05-24T08:38:34.000Z 125.40000152588 2023-05-24T08:38:40.000Z 125.80000305176 2023-05-24T08:38:46.000Z 126.19999694824 2023-05-24T08:38:54.000Z 126.40000152588 2023-05-24T08:39:02.000Z 126.40000152588 2023-05-24T08:39:05.000Z 126.59999847412 2023-05-24T08:39:12.000Z 127 2023-05-24T08:39:22.000Z 127.40000152588 2023-05-24T08:39:32.000Z 127.59999847412 2023-05-24T08:39:40.000Z 128 2023-05-24T08:39:51.000Z 128.19999694824 2023-05-24T08:40:00.000Z 128.39999389648 2023-05-24T08:40:09.000Z 128.39999389648 2023-05-24T08:40:10.000Z 129 2023-05-24T08:40:19.000Z 129.39999389648 2023-05-24T08:40:28.000Z 129.39999389648 2023-05-24T08:40:30.000Z 129.80000305176 2023-05-24T08:40:39.000Z 130.60000610352 2023-05-24T08:40:47.000Z 131.19999694824 2023-05-24T08:40:57.000Z 131.60000610352 2023-05-24T08:41:02.000Z 132 2023-05-24T08:41:06.000Z 132.60000610352 2023-05-24T08:41:17.000Z 132.80000305176 2023-05-24T08:41:18.000Z 133 2023-05-24T08:41:25.000Z 133.39999389648 2023-05-24T08:41:30.000Z 133.60000610352 2023-05-24T08:41:33.000Z 133.60000610352 2023-05-24T08:41:35.000Z 133.80000305176 2023-05-24T08:41:37.000Z 134.19999694824 2023-05-24T08:41:44.000Z 134.80000305176 2023-05-24T08:41:53.000Z 134.80000305176 2023-05-24T08:41:54.000Z 135 2023-05-24T08:42:03.000Z 135.60000610352 2023-05-24T08:42:11.000Z 135.80000305176 2023-05-24T08:42:13.000Z 136 2023-05-24T08:42:21.000Z 136 2023-05-24T08:42:27.000Z 136.60000610352 2023-05-24T08:42:36.000Z 136.80000305176 2023-05-24T08:42:40.000Z 137 2023-05-24T08:42:45.000Z 137.39999389648 2023-05-24T08:42:55.000Z 137.80000305176 2023-05-24T08:43:02.000Z 138.19999694824 2023-05-24T08:43:13.000Z 138.39999389648 2023-05-24T08:43:19.000Z 138.80000305176 2023-05-24T08:43:21.000Z 138.80000305176 2023-05-24T08:43:22.000Z 139.39999389648 2023-05-24T08:43:31.000Z 139.80000305176 2023-05-24T08:43:40.000Z 139.80000305176 2023-05-24T08:43:41.000Z 140.39999389648 2023-05-24T08:43:51.000Z 140.80000305176 2023-05-24T08:43:59.000Z 141 2023-05-24T08:44:00.000Z 141.19999694824 2023-05-24T08:44:05.000Z 141.19999694824 2023-05-24T08:44:06.000Z 141.39999389648 2023-05-24T08:44:09.000Z 141.19999694824 2023-05-24T08:44:12.000Z 141.60000610352 2023-05-24T08:44:22.000Z 141.60000610352 2023-05-24T08:44:30.000Z 141.80000305176 2023-05-24T08:44:40.000Z 142 2023-05-24T08:44:45.000Z 142 2023-05-24T08:44:48.000Z 142 2023-05-24T08:44:53.000Z 142.19999694824 2023-05-24T08:44:56.000Z 142.60000610352 2023-05-24T08:45:02.000Z 136 2023-05-24T08:45:11.000Z 139.60000610352 2023-05-24T08:45:13.000Z 139.80000305176 2023-05-24T08:45:15.000Z 147.80000305176 2023-05-24T08:45:16.000Z 142.60000610352 2023-05-24T08:45:18.000Z 142.39999389648 2023-05-24T08:45:26.000Z 142.39999389648 2023-05-24T08:45:36.000Z 142.39999389648 2023-05-24T08:45:45.000Z 142.60000610352 2023-05-24T08:45:53.000Z 142.39999389648 2023-05-24T08:45:58.000Z 142.60000610352 2023-05-24T08:46:04.000Z 143.19999694824 2023-05-24T08:46:17.000Z 143.19999694824 2023-05-24T08:46:29.000Z 143.39999389648 2023-05-24T08:46:39.000Z 143.39999389648 2023-05-24T08:46:49.000Z 143.39999389648 2023-05-24T08:46:57.000Z 143.39999389648 2023-05-24T08:47:05.000Z 143.19999694824 2023-05-24T08:47:15.000Z 142.80000305176 2023-05-24T08:47:26.000Z 142.39999389648 2023-05-24T08:47:39.000Z 142.60000610352 2023-05-24T08:47:49.000Z 140.80000305176 2023-05-24T08:47:51.000Z 139.19999694824 2023-05-24T08:47:53.000Z 137.80000305176 2023-05-24T08:47:54.000Z 136.80000305176 2023-05-24T08:47:55.000Z 138.39999389648 2023-05-24T08:47:56.000Z 136.80000305176 2023-05-24T08:47:57.000Z 135 2023-05-24T08:47:58.000Z 136.19999694824 2023-05-24T08:47:59.000Z 137.39999389648 2023-05-24T08:48:00.000Z 138.60000610352 2023-05-24T08:48:01.000Z 137.80000305176 2023-05-24T08:48:08.000Z 138 2023-05-24T08:48:15.000Z 138.39999389648 2023-05-24T08:48:18.000Z 138.39999389648 2023-05-24T08:48:22.000Z 138.80000305176 2023-05-24T08:48:28.000Z 139 2023-05-24T08:48:35.000Z 139.39999389648 2023-05-24T08:48:42.000Z 139.39999389648 2023-05-24T08:48:50.000Z 139.60000610352 2023-05-24T08:48:51.000Z 140.19999694824 2023-05-24T08:49:02.000Z 140.19999694824 2023-05-24T08:49:09.000Z 140.60000610352 2023-05-24T08:49:16.000Z 140.80000305176 2023-05-24T08:49:19.000Z 140.60000610352 2023-05-24T08:49:23.000Z 140.80000305176 2023-05-24T08:49:30.000Z 140.60000610352 2023-05-24T08:49:37.000Z 140.19999694824 2023-05-24T08:49:45.000Z 140.19999694824 2023-05-24T08:49:50.000Z 140.19999694824 2023-05-24T08:49:52.000Z 140 2023-05-24T08:49:58.000Z 139.60000610352 2023-05-24T08:50:01.000Z 141.80000305176 2023-05-24T08:50:03.000Z 144.19999694824 2023-05-24T08:50:04.000Z 144.60000610352 2023-05-24T08:50:08.000Z 142.60000610352 2023-05-24T08:50:10.000Z 140 2023-05-24T08:50:11.000Z 139.80000305176 2023-05-24T08:50:14.000Z 140.19999694824 2023-05-24T08:50:23.000Z 140.19999694824 2023-05-24T08:50:25.000Z 140.39999389648 2023-05-24T08:50:29.000Z 140.39999389648 2023-05-24T08:50:35.000Z 139.60000610352 2023-05-24T08:50:41.000Z 139.80000305176 2023-05-24T08:50:48.000Z 138.80000305176 2023-05-24T08:50:49.000Z 137.80000305176 2023-05-24T08:50:50.000Z 138.80000305176 2023-05-24T08:50:55.000Z 140.39999389648 2023-05-24T08:50:57.000Z 139.19999694824 2023-05-24T08:50:58.000Z 140.19999694824 2023-05-24T08:50:59.000Z 139.39999389648 2023-05-24T08:51:07.000Z 139.19999694824 2023-05-24T08:51:15.000Z 139.39999389648 2023-05-24T08:51:23.000Z 140.39999389648 2023-05-24T08:51:34.000Z 141 2023-05-24T08:51:44.000Z 140.80000305176 2023-05-24T08:51:50.000Z 140.60000610352 2023-05-24T08:51:58.000Z 136.80000305176 2023-05-24T08:52:05.000Z 138.60000610352 2023-05-24T08:52:07.000Z 138.39999389648 2023-05-24T08:52:10.000Z 138.60000610352 2023-05-24T08:52:12.000Z 138.39999389648 2023-05-24T08:52:20.000Z 137.60000610352 2023-05-24T08:52:29.000Z 137.39999389648 2023-05-24T08:52:34.000Z 137 2023-05-24T08:52:36.000Z 136.39999389648 2023-05-24T08:52:43.000Z 136.39999389648 2023-05-24T08:52:44.000Z 136.60000610352 2023-05-24T08:52:51.000Z 137.19999694824 2023-05-24T08:53:00.000Z 136.60000610352 2023-05-24T08:53:06.000Z 135.60000610352 2023-05-24T08:53:15.000Z 136.39999389648 2023-05-24T08:53:23.000Z 137.19999694824 2023-05-24T08:53:31.000Z 137.19999694824 2023-05-24T08:53:39.000Z 137 2023-05-24T08:53:46.000Z 136.60000610352 2023-05-24T08:53:54.000Z 136.39999389648 2023-05-24T08:54:02.000Z 136 2023-05-24T08:54:13.000Z 135.60000610352 2023-05-24T08:54:23.000Z 135.39999389648 2023-05-24T08:54:30.000Z 135.19999694824 2023-05-24T08:54:33.000Z 134.80000305176 2023-05-24T08:54:43.000Z 134.39999389648 2023-05-24T08:54:51.000Z 134.19999694824 2023-05-24T08:54:54.000Z 134.19999694824 2023-05-24T08:54:55.000Z 134.19999694824 2023-05-24T08:54:57.000Z 134 2023-05-24T08:55:01.000Z 133.80000305176 2023-05-24T08:55:05.000Z 133.60000610352 2023-05-24T08:55:13.000Z 133.39999389648 2023-05-24T08:55:19.000Z 133.19999694824 2023-05-24T08:55:22.000Z 133 2023-05-24T08:55:28.000Z 132.39999389648 2023-05-24T08:55:36.000Z 132.19999694824 2023-05-24T08:55:39.000Z 132 2023-05-24T08:55:45.000Z 131.39999389648 2023-05-24T08:55:54.000Z 131.19999694824 2023-05-24T08:55:57.000Z 131 2023-05-24T08:56:00.000Z 130.60000610352 2023-05-24T08:56:07.000Z 130.39999389648 2023-05-24T08:56:13.000Z 130.19999694824 2023-05-24T08:56:18.000Z 130 2023-05-24T08:56:20.000Z 130 2023-05-24T08:56:21.000Z 130 2023-05-24T08:56:25.000Z 129.39999389648 2023-05-24T08:56:34.000Z 129.19999694824 2023-05-24T08:56:40.000Z 129 2023-05-24T08:56:44.000Z 128.60000610352 2023-05-24T08:56:52.000Z 128.39999389648 2023-05-24T08:57:00.000Z 128.19999694824 2023-05-24T08:57:05.000Z 128 2023-05-24T08:57:10.000Z 127.59999847412 2023-05-24T08:57:19.000Z 127.40000152588 2023-05-24T08:57:26.000Z 127.19999694824 2023-05-24T08:57:33.000Z 127 2023-05-24T08:57:37.000Z 126.59999847412 2023-05-24T08:57:46.000Z 126.19999694824 2023-05-24T08:57:55.000Z 126.19999694824 2023-05-24T08:57:57.000Z 125.80000305176 2023-05-24T08:58:03.000Z 125.40000152588 2023-05-24T08:58:12.000Z 125 2023-05-24T08:58:16.000Z 124.80000305176 2023-05-24T08:58:22.000Z 124.19999694824 2023-05-24T08:58:33.000Z 124 2023-05-24T08:58:39.000Z 123.80000305176 2023-05-24T08:58:44.000Z 123.40000152588 2023-05-24T08:58:53.000Z 123.19999694824 2023-05-24T08:59:00.000Z 123 2023-05-24T08:59:03.000Z 122.59999847412 2023-05-24T08:59:09.000Z 122.19999694824 2023-05-24T08:59:17.000Z 122 2023-05-24T08:59:24.000Z 121.80000305176 2023-05-24T08:59:26.000Z 121.40000152588 2023-05-24T08:59:38.000Z 121 2023-05-24T08:59:45.000Z 121 2023-05-24T08:59:47.000Z 121.40000152588 2023-05-24T09:00:00.000Z 121 2023-05-24T09:00:08.000Z 120.40000152588 2023-05-24T09:00:18.000Z 120 2023-05-24T09:00:27.000Z 119.80000305176 2023-05-24T09:00:35.000Z 119.80000305176 2023-05-24T09:00:36.000Z 119.59999847412 2023-05-24T09:00:40.000Z 119.19999694824 2023-05-24T09:00:47.000Z 119 2023-05-24T09:00:53.000Z 118.80000305176 2023-05-24T09:00:56.000Z 118.80000305176 2023-05-24T09:00:57.000Z 120.19999694824 2023-05-24T09:00:59.000Z 120.19999694824 2023-05-24T09:01:03.000Z 118.80000305176 2023-05-24T09:01:07.000Z 117.19999694824 2023-05-24T09:01:09.000Z 114.59999847412 2023-05-24T09:01:11.000Z 112.40000152588 2023-05-24T09:01:12.000Z 111.19999694824 2023-05-24T09:01:13.000Z 109 2023-05-24T09:01:14.000Z 108 2023-05-24T09:01:15.000Z 107.40000152588 2023-05-24T09:01:20.000Z 107 2023-05-24T09:01:21.000Z 105.40000152588 2023-05-24T09:01:22.000Z 106.80000305176 2023-05-24T09:01:23.000Z 106 2023-05-24T09:01:30.000Z 106.19999694824 2023-05-24T09:01:40.000Z 107 2023-05-24T09:01:49.000Z 107.59999847412 2023-05-24T09:01:55.000Z 107.19999694824 2023-05-24T09:02:03.000Z 107.40000152588 2023-05-24T09:02:13.000Z 107.80000305176 2023-05-24T09:02:19.000Z 108 2023-05-24T09:02:22.000Z 108.59999847412 2023-05-24T09:02:30.000Z 108.80000305176 2023-05-24T09:02:32.000Z 109.19999694824 2023-05-24T09:02:40.000Z 109.80000305176 2023-05-24T09:02:47.000Z 110 2023-05-24T09:02:50.000Z 110.59999847412 2023-05-24T09:02:59.000Z 110.80000305176 2023-05-24T09:03:02.000Z 111 2023-05-24T09:03:08.000Z 110.80000305176 2023-05-24T09:03:14.000Z 109.80000305176 2023-05-24T09:03:24.000Z 109.80000305176 2023-05-24T09:03:25.000Z 109.19999694824 2023-05-24T09:03:32.000Z 108.80000305176 2023-05-24T09:03:38.000Z 108.59999847412 2023-05-24T09:03:40.000Z 108.40000152588 2023-05-24T09:03:48.000Z 108.19999694824 2023-05-24T09:03:51.000Z 107.80000305176 2023-05-24T09:03:54.000Z 107.59999847412 2023-05-24T09:03:55.000Z 107.40000152588 2023-05-24T09:03:59.000Z 107.40000152588 2023-05-24T09:04:01.000Z 107.19999694824 2023-05-24T09:04:02.000Z 112.19999694824 2023-05-24T09:04:09.000Z 116.59999847412 2023-05-24T09:04:10.000Z 119.80000305176 2023-05-24T09:04:11.000Z 124.40000152588 2023-05-24T09:04:12.000Z 126.80000305176 2023-05-24T09:04:13.000Z 122.19999694824 2023-05-24T09:04:14.000Z 119.59999847412 2023-05-24T09:04:15.000Z 119.19999694824 2023-05-24T09:04:17.000Z 118.59999847412 2023-05-24T09:04:24.000Z 118.59999847412 2023-05-24T09:04:25.000Z 118.40000152588 2023-05-24T09:04:33.000Z 118.80000305176 2023-05-24T09:04:43.000Z 117.59999847412 2023-05-24T09:04:52.000Z 117.59999847412 2023-05-24T09:04:53.000Z 117 2023-05-24T09:05:03.000Z 116.59999847412 2023-05-24T09:05:10.000Z 116.59999847412 2023-05-24T09:05:12.000Z 117 2023-05-24T09:05:19.000Z 115.59999847412 2023-05-24T09:05:27.000Z 115.40000152588 2023-05-24T09:05:28.000Z 114.40000152588 2023-05-24T09:05:34.000Z 114.19999694824 2023-05-24T09:05:35.000Z 114.19999694824 2023-05-24T09:05:44.000Z 113.40000152588 2023-05-24T09:05:48.000Z 113 2023-05-24T09:05:49.000Z 112.59999847412 2023-05-24T09:05:51.000Z 112.19999694824 2023-05-24T09:05:53.000Z 111.19999694824 2023-05-24T09:05:57.000Z 110.59999847412 2023-05-24T09:05:58.000Z 110.19999694824 2023-05-24T09:05:59.000Z 109.40000152588 2023-05-24T09:06:02.000Z 109 2023-05-24T09:06:05.000Z 108.59999847412 2023-05-24T09:06:11.000Z 108.80000305176 2023-05-24T09:06:19.000Z 108.40000152588 2023-05-24T09:06:23.000Z 108.40000152588 2023-05-24T09:06:26.000Z 108.40000152588 2023-05-24T09:06:28.000Z 108.40000152588 2023-05-24T09:06:33.000Z 109.40000152588 2023-05-24T09:06:38.000Z 109.59999847412 2023-05-24T09:06:41.000Z 109.19999694824 2023-05-24T09:06:49.000Z 109.80000305176 2023-05-24T09:06:57.000Z 109.59999847412 2023-05-24T09:07:04.000Z 109.59999847412 2023-05-24T09:07:05.000Z 109.80000305176 2023-05-24T09:07:10.000Z 109.80000305176 2023-05-24T09:07:12.000Z 108.19999694824 2023-05-24T09:07:21.000Z 108 2023-05-24T09:07:23.000Z 107.19999694824 2023-05-24T09:07:27.000Z 106.19999694824 2023-05-24T09:07:32.000Z 105.59999847412 2023-05-24T09:07:34.000Z 104.80000305176 2023-05-24T09:07:38.000Z 104 2023-05-24T09:07:42.000Z 103.59999847412 2023-05-24T09:07:45.000Z 102.40000152588 2023-05-24T09:07:50.000Z 101.40000152588 2023-05-24T09:07:56.000Z 100.80000305176 2023-05-24T09:07:59.000Z 100.40000152588 2023-05-24T09:08:01.000Z 100.19999694824 2023-05-24T09:08:02.000Z 99.199996948242 2023-05-24T09:08:06.000Z 99 2023-05-24T09:08:07.000Z 98 2023-05-24T09:08:13.000Z 97 2023-05-24T09:08:18.000Z 96.800003051758 2023-05-24T09:08:19.000Z 96.599998474121 2023-05-24T09:08:20.000Z 96.199996948242 2023-05-24T09:08:22.000Z 95.800003051758 2023-05-24T09:08:24.000Z 94.599998474121 2023-05-24T09:08:29.000Z 93.599998474121 2023-05-24T09:08:35.000Z 93.400001525879 2023-05-24T09:08:36.000Z 92.800003051758 2023-05-24T09:08:39.000Z 92.400001525879 2023-05-24T09:08:41.000Z 92.400001525879 2023-05-24T09:08:42.000Z 92.199996948242 2023-05-24T09:08:43.000Z 91.800003051758 2023-05-24T09:08:50.000Z 91.400001525879 2023-05-24T09:08:58.000Z 91.400001525879 2023-05-24T09:08:59.000Z 91.199996948242 2023-05-24T09:09:01.000Z 91 2023-05-24T09:09:08.000Z 90.599998474121 2023-05-24T09:09:18.000Z 90.800003051758 2023-05-24T09:09:28.000Z 90.800003051758 2023-05-24T09:09:37.000Z 91 2023-05-24T09:09:44.000Z 90.800003051758 2023-05-24T09:09:50.000Z 90.400001525879 2023-05-24T09:09:53.000Z 90 2023-05-24T09:09:58.000Z 89.800003051758 2023-05-24T09:10:05.000Z 89.800003051758 2023-05-24T09:10:12.000Z 90 2023-05-24T09:10:17.000Z 90 2023-05-24T09:10:19.000Z 90.199996948242 2023-05-24T09:10:20.000Z 89.400001525879 2023-05-24T09:10:24.000Z 89.400001525879 2023-05-24T09:10:33.000Z 88.800003051758 2023-05-24T09:10:39.000Z 88.199996948242 2023-05-24T09:10:43.000Z 88 2023-05-24T09:10:45.000Z 87.599998474121 2023-05-24T09:10:51.000Z 87.599998474121 2023-05-24T09:10:52.000Z 87 2023-05-24T09:10:54.000Z 86.599998474121 2023-05-24T09:10:56.000Z 86.199996948242 2023-05-24T09:10:57.000Z 86 2023-05-24T09:10:58.000Z 85 2023-05-24T09:11:03.000Z 86 2023-05-24T09:11:08.000Z 85.400001525879 2023-05-24T09:11:16.000Z 85.199996948242 2023-05-24T09:11:17.000Z 85.400001525879 2023-05-24T09:11:19.000Z 87 2023-05-24T09:11:29.000Z 87.599998474121 2023-05-24T09:11:35.000Z 88 2023-05-24T09:11:39.000Z 88 2023-05-24T09:11:40.000Z 88 2023-05-24T09:11:42.000Z 87.800003051758 2023-05-24T09:11:50.000Z 87.800003051758 2023-05-24T09:11:58.000Z 87.800003051758 2023-05-24T09:12:05.000Z 87.199996948242 2023-05-24T09:12:13.000Z 87 2023-05-24T09:12:17.000Z 86.800003051758 2023-05-24T09:12:23.000Z 86.800003051758 2023-05-24T09:12:31.000Z 86.800003051758 2023-05-24T09:12:40.000Z 86.800003051758 2023-05-24T09:12:49.000Z 86.800003051758 2023-05-24T09:12:56.000Z 87 2023-05-24T09:13:04.000Z 87 2023-05-24T09:13:15.000Z 87.199996948242 2023-05-24T09:13:22.000Z 87 2023-05-24T09:13:31.000Z 87 2023-05-24T09:13:40.000Z 86.599998474121 2023-05-24T09:13:48.000Z 86.199996948242 2023-05-24T09:13:57.000Z 86 2023-05-24T09:13:59.000Z 85.800003051758 2023-05-24T09:14:02.000Z 85.599998474121 2023-05-24T09:14:04.000Z 85 2023-05-24T09:14:11.000Z 85 2023-05-24T09:14:12.000Z 84.599998474121 2023-05-24T09:14:23.000Z 85.599998474121 2023-05-24T09:14:32.000Z 85.400001525879 2023-05-24T09:14:43.000Z 85.599998474121 2023-05-24T09:14:52.000Z 86 2023-05-24T09:15:00.000Z 86 2023-05-24T09:15:02.000Z 85.400001525879 2023-05-24T09:15:07.000Z 85 2023-05-24T09:15:14.000Z 85 2023-05-24T09:15:15.000Z 84.800003051758 2023-05-24T09:15:22.000Z 84.199996948242 2023-05-24T09:15:28.000Z 84 2023-05-24T09:15:35.000Z 84 2023-05-24T09:15:38.000Z 83.599998474121 2023-05-24T09:15:43.000Z 83.400001525879 2023-05-24T09:15:51.000Z 83.199996948242 2023-05-24T09:15:58.000Z 83 2023-05-24T09:16:02.000Z 83 2023-05-24T09:16:07.000Z 83 2023-05-24T09:16:14.000Z 82.400001525879 2023-05-24T09:16:23.000Z 82 2023-05-24T09:16:32.000Z 81.800003051758 2023-05-24T09:16:33.000Z 81.599998474121 2023-05-24T09:16:41.000Z 81.599998474121 2023-05-24T09:16:51.000Z 81.599998474121 2023-05-24T09:17:00.000Z 81.400001525879 2023-05-24T09:17:10.000Z 81.400001525879 2023-05-24T09:17:20.000Z 81.400001525879 2023-05-24T09:17:28.000Z 73.400001525879 2023-05-24T09:17:35.000Z 66.800003051758 2023-05-24T09:17:36.000Z 69.199996948242 2023-05-24T09:17:38.000Z 67.800003051758 2023-05-24T09:17:39.000Z 67.800003051758 2023-05-24T09:17:41.000Z 68 2023-05-24T09:17:49.000Z 67.400001525879 2023-05-24T09:17:58.000Z 67 2023-05-24T09:18:07.000Z 67.199996948242 2023-05-24T09:18:14.000Z 67 2023-05-24T09:18:19.000Z 66.800003051758 2023-05-24T09:18:22.000Z 66.800003051758 2023-05-24T09:18:27.000Z 67.599998474121 2023-05-24T09:18:34.000Z 67.800003051758 2023-05-24T09:18:37.000Z 68.400001525879 2023-05-24T09:18:42.000Z 69 2023-05-24T09:18:46.000Z 69.400001525879 2023-05-24T09:18:51.000Z 70 2023-05-24T09:18:56.000Z 70.199996948242 2023-05-24T09:18:58.000Z 70.800003051758 2023-05-24T09:19:13.000Z 71 2023-05-24T09:19:17.000Z 71.199996948242 2023-05-24T09:19:20.000Z 71.400001525879 2023-05-24T09:19:31.000Z 71.599998474121 2023-05-24T09:19:39.000Z 72.199996948242 2023-05-24T09:19:46.000Z 72.199996948242 2023-05-24T09:19:47.000Z 72.800003051758 2023-05-24T09:19:54.000Z 73.199996948242 2023-05-24T09:20:00.000Z 73.199996948242 2023-05-24T09:20:03.000Z 73.400001525879 2023-05-24T09:20:13.000Z 73.199996948242 2023-05-24T09:20:22.000Z 72.800003051758 2023-05-24T09:20:31.000Z 72.800003051758 2023-05-24T09:20:38.000Z 72.599998474121 2023-05-24T09:20:46.000Z 72.400001525879 2023-05-24T09:20:52.000Z 72.199996948242 2023-05-24T09:20:54.000Z 72.199996948242 2023-05-24T09:20:58.000Z 72.199996948242 2023-05-24T09:20:59.000Z 72 2023-05-24T09:21:01.000Z 72 2023-05-24T09:21:03.000Z 71.800003051758 2023-05-24T09:21:10.000Z 71.800003051758 2023-05-24T09:21:11.000Z 71.400001525879 2023-05-24T09:21:17.000Z 71.400001525879 2023-05-24T09:21:19.000Z 71.400001525879 2023-05-24T09:21:20.000Z 71.199996948242 2023-05-24T09:21:23.000Z 71 2023-05-24T09:21:25.000Z 70.800003051758 2023-05-24T09:21:30.000Z 70.800003051758 2023-05-24T09:21:32.000Z 70.400001525879 2023-05-24T09:21:37.000Z 70 2023-05-24T09:21:41.000Z 69.800003051758 2023-05-24T09:21:43.000Z 69.800003051758 2023-05-24T09:21:44.000Z 69.599998474121 2023-05-24T09:21:48.000Z 69.199996948242 2023-05-24T09:21:54.000Z 69 2023-05-24T09:21:56.000Z 68.199996948242 2023-05-24T09:22:04.000Z 69 2023-05-24T09:22:12.000Z 69.400001525879 2023-05-24T09:22:17.000Z 69 2023-05-24T09:22:22.000Z 68.400001525879 2023-05-24T09:22:29.000Z 68.199996948242 2023-05-24T09:22:30.000Z 68 2023-05-24T09:22:35.000Z 67.400001525879 2023-05-24T09:22:40.000Z 67 2023-05-24T09:22:41.000Z 67 2023-05-24T09:22:45.000Z 67 2023-05-24T09:22:47.000Z 66.599998474121 2023-05-24T09:22:50.000Z 65.800003051758 2023-05-24T09:22:52.000Z 65.400001525879 2023-05-24T09:22:55.000Z 66.400001525879 2023-05-24T09:23:00.000Z 66.199996948242 2023-05-24T09:23:02.000Z 66.199996948242 2023-05-24T09:23:04.000Z 66.199996948242 2023-05-24T09:23:05.000Z 66.199996948242 2023-05-24T09:23:08.000Z 66.199996948242 2023-05-24T09:23:10.000Z 66.400001525879 2023-05-24T09:23:12.000Z 66.400001525879 2023-05-24T09:23:16.000Z 66.199996948242 2023-05-24T09:23:26.000Z 66.400001525879 2023-05-24T09:23:34.000Z 67.199996948242 2023-05-24T09:23:39.000Z 69 2023-05-24T09:23:40.000Z 71.199996948242 2023-05-24T09:23:41.000Z 66.400001525879 2023-05-24T09:23:46.000Z 66 2023-05-24T09:23:50.000Z 66 2023-05-24T09:23:53.000Z 66.199996948242 2023-05-24T09:23:56.000Z 66 2023-05-24T09:24:02.000Z 66 2023-05-24T09:24:08.000Z 65.199996948242 2023-05-24T09:24:10.000Z 62.400001525879 2023-05-24T09:24:11.000Z 60 2023-05-24T09:24:12.000Z 61.799999237061 2023-05-24T09:24:14.000Z 65.199996948242 2023-05-24T09:24:16.000Z 67.800003051758 2023-05-24T09:24:17.000Z 67.599998474121 2023-05-24T09:24:23.000Z 66.400001525879 2023-05-24T09:24:24.000Z 65.199996948242 2023-05-24T09:24:25.000Z 66.400001525879 2023-05-24T09:24:30.000Z 66.400001525879 2023-05-24T09:24:32.000Z 66.599998474121 2023-05-24T09:24:36.000Z 67 2023-05-24T09:24:42.000Z 67 2023-05-24T09:24:44.000Z 67.199996948242 2023-05-24T09:24:46.000Z 67.400001525879 2023-05-24T09:24:48.000Z 67.599998474121 2023-05-24T09:24:52.000Z 67.800003051758 2023-05-24T09:24:55.000Z 68 2023-05-24T09:24:58.000Z 68.199996948242 2023-05-24T09:25:01.000Z 68.199996948242 2023-05-24T09:25:03.000Z 68.199996948242 2023-05-24T09:25:04.000Z 68 2023-05-24T09:25:08.000Z 68.199996948242 2023-05-24T09:25:13.000Z 68.199996948242 2023-05-24T09:25:15.000Z 68.199996948242 2023-05-24T09:25:17.000Z 68.199996948242 2023-05-24T09:25:18.000Z 68.199996948242 2023-05-24T09:25:20.000Z 68.400001525879 2023-05-24T09:25:23.000Z 68.400001525879 2023-05-24T09:25:24.000Z 68.400001525879 2023-05-24T09:25:29.000Z 68 2023-05-24T09:25:36.000Z 68.400001525879 2023-05-24T09:25:44.000Z 69.400001525879 2023-05-24T09:25:49.000Z 68.599998474121 2023-05-24T09:25:50.000Z 69 2023-05-24T09:25:56.000Z 69.199996948242 2023-05-24T09:26:00.000Z 69.599998474121 2023-05-24T09:26:05.000Z 70.199996948242 2023-05-24T09:26:09.000Z 70.400001525879 2023-05-24T09:26:12.000Z 70.599998474121 2023-05-24T09:26:13.000Z 70.599998474121 2023-05-24T09:26:16.000Z 70.800003051758 2023-05-24T09:26:17.000Z 70.800003051758 2023-05-24T09:26:19.000Z 71 2023-05-24T09:26:22.000Z 71 2023-05-24T09:26:24.000Z 71 2023-05-24T09:26:28.000Z 71.199996948242 2023-05-24T09:26:34.000Z 71.400001525879 2023-05-24T09:26:37.000Z 71.400001525879 2023-05-24T09:26:38.000Z 71.400001525879 2023-05-24T09:26:40.000Z 71.400001525879 2023-05-24T09:26:43.000Z 71.400001525879 2023-05-24T09:26:44.000Z 71.599998474121 2023-05-24T09:26:47.000Z 71.599998474121 2023-05-24T09:26:48.000Z 71.800003051758 2023-05-24T09:26:54.000Z 71 2023-05-24T09:26:58.000Z 70.800003051758 2023-05-24T09:27:02.000Z 71.400001525879 2023-05-24T09:27:04.000Z 72 2023-05-24T09:27:05.000Z 72.800003051758 2023-05-24T09:27:07.000Z 72.199996948242 2023-05-24T09:27:09.000Z 72 2023-05-24T09:27:11.000Z 72 2023-05-24T09:27:13.000Z 71.800003051758 2023-05-24T09:27:15.000Z 71.400001525879 2023-05-24T09:27:16.000Z 71.599998474121 2023-05-24T09:27:19.000Z 72.400001525879 2023-05-24T09:27:21.000Z 73 2023-05-24T09:27:22.000Z 74.199996948242 2023-05-24T09:27:23.000Z 73.400001525879 2023-05-24T09:27:25.000Z 71.400001525879 2023-05-24T09:27:26.000Z 70.400001525879 2023-05-24T09:27:27.000Z 69.400001525879 2023-05-24T09:27:28.000Z 70.400001525879 2023-05-24T09:27:29.000Z 71.400001525879 2023-05-24T09:27:30.000Z 73.199996948242 2023-05-24T09:27:31.000Z 73.199996948242 2023-05-24T09:27:33.000Z 74.199996948242 2023-05-24T09:27:36.000Z 76 2023-05-24T09:27:37.000Z 79.400001525879 2023-05-24T09:27:38.000Z 78.800003051758 2023-05-24T09:27:41.000Z 77.199996948242 2023-05-24T09:27:42.000Z 76 2023-05-24T09:27:43.000Z 77.199996948242 2023-05-24T09:27:44.000Z 76.199996948242 2023-05-24T09:27:46.000Z 75.199996948242 2023-05-24T09:27:47.000Z 74.199996948242 2023-05-24T09:27:48.000Z 73 2023-05-24T09:27:50.000Z 74.400001525879 2023-05-24T09:27:51.000Z 74.599998474121 2023-05-24T09:27:52.000Z 75.599998474121 2023-05-24T09:27:53.000Z 74.199996948242 2023-05-24T09:27:56.000Z 75.599998474121 2023-05-24T09:27:58.000Z 77.400001525879 2023-05-24T09:28:00.000Z 77 2023-05-24T09:28:04.000Z 75.800003051758 2023-05-24T09:28:05.000Z 75.599998474121 2023-05-24T09:28:06.000Z 75 2023-05-24T09:28:10.000Z 74.599998474121 2023-05-24T09:28:11.000Z 72.400001525879 2023-05-24T09:28:14.000Z 71.800003051758 2023-05-24T09:28:16.000Z 71.400001525879 2023-05-24T09:28:17.000Z 70 2023-05-24T09:28:19.000Z 71.599998474121 2023-05-24T09:28:20.000Z 71.400001525879 2023-05-24T09:28:21.000Z 73.199996948242 2023-05-24T09:28:24.000Z 71.199996948242 2023-05-24T09:28:28.000Z 67.599998474121 2023-05-24T09:28:34.000Z 68.800003051758 2023-05-24T09:28:35.000Z 73.400001525879 2023-05-24T09:28:39.000Z 72.199996948242 2023-05-24T09:28:40.000Z 73.400001525879 2023-05-24T09:28:42.000Z 73.400001525879 2023-05-24T09:28:43.000Z 73 2023-05-24T09:28:52.000Z 75 2023-05-24T09:28:55.000Z 73.400001525879 2023-05-24T09:28:56.000Z 76.400001525879 2023-05-24T09:28:58.000Z 77 2023-05-24T09:28:59.000Z 76.199996948242 2023-05-24T09:29:08.000Z 76 2023-05-24T09:29:18.000Z 77 2023-05-24T09:29:32.000Z 77.400001525879 2023-05-24T09:29:36.000Z 78.400001525879 2023-05-24T09:29:41.000Z 78.599998474121 2023-05-24T09:29:42.000Z 78.199996948242 2023-05-24T09:29:51.000Z 77.400001525879 2023-05-24T09:30:00.000Z 77.800003051758 2023-05-24T09:30:09.000Z 77.599998474121 2023-05-24T09:30:17.000Z 77.800003051758 2023-05-24T09:30:25.000Z 78.400001525879 2023-05-24T09:30:28.000Z 78.800003051758 2023-05-24T09:30:33.000Z 78.400001525879 2023-05-24T09:30:42.000Z 78.400001525879 2023-05-24T09:30:51.000Z 79.599998474121 2023-05-24T09:30:57.000Z 79.599998474121 2023-05-24T09:30:59.000Z 80.599998474121 2023-05-24T09:31:08.000Z 81 2023-05-24T09:31:11.000Z 81.400001525879 2023-05-24T09:31:33.000Z 81.599998474121 2023-05-24T09:31:46.000Z 80.400001525879 2023-05-24T09:31:56.000Z 79.599998474121 2023-05-24T09:32:08.000Z 78.400001525879 2023-05-24T09:32:16.000Z 78.400001525879 2023-05-24T09:32:19.000Z 78.800003051758 2023-05-24T09:32:29.000Z 79.599998474121 2023-05-24T09:32:35.000Z 79.800003051758 2023-05-24T09:32:43.000Z 79.800003051758 2023-05-24T09:32:51.000Z 78.599998474121 2023-05-24T09:33:01.000Z 78.400001525879 2023-05-24T09:33:03.000Z 79 2023-05-24T09:33:15.000Z 79 2023-05-24T09:33:29.000Z 78.599998474121 2023-05-24T09:33:46.000Z 79.599998474121 2023-05-24T09:34:00.000Z 80 2023-05-24T09:34:03.000Z 80.599998474121 2023-05-24T09:34:09.000Z 80.800003051758 2023-05-24T09:34:18.000Z 80.599998474121 2023-05-24T09:34:27.000Z 81 2023-05-24T09:34:40.000Z 80.599998474121 2023-05-24T09:34:49.000Z 80.800003051758 2023-05-24T09:35:00.000Z 81 2023-05-24T09:35:13.000Z 80 2023-05-24T09:35:24.000Z 79.599998474121 2023-05-24T09:35:26.000Z 77 2023-05-24T09:35:28.000Z 79 2023-05-24T09:35:31.000Z 76.800003051758 2023-05-24T09:35:35.000Z 75.400001525879 2023-05-24T09:35:36.000Z 74.400001525879 2023-05-24T09:35:47.000Z 71.800003051758 2023-05-24T09:35:49.000Z 74.599998474121 2023-05-24T09:35:54.000Z 75.800003051758 2023-05-24T09:35:55.000Z 77 2023-05-24T09:35:57.000Z 75.599998474121 2023-05-24T09:36:01.000Z 74.400001525879 2023-05-24T09:36:02.000Z 76.599998474121 2023-05-24T09:36:06.000Z 78.400001525879 2023-05-24T09:36:07.000Z 78 2023-05-24T09:36:09.000Z 79.599998474121 2023-05-24T09:36:10.000Z 79.800003051758 2023-05-24T09:36:26.000Z 80.599998474121 2023-05-24T09:36:40.000Z 81.199996948242 2023-05-24T09:36:55.000Z 82.800003051758 2023-05-24T09:36:57.000Z 85 2023-05-24T09:36:58.000Z 83.199996948242 2023-05-24T09:37:03.000Z 81.800003051758 2023-05-24T09:37:04.000Z 79.400001525879 2023-05-24T09:37:05.000Z 77 2023-05-24T09:37:07.000Z 76 2023-05-24T09:37:08.000Z 78.599998474121 2023-05-24T09:37:12.000Z 81 2023-05-24T09:37:14.000Z 82.199996948242 2023-05-24T09:37:15.000Z 83.599998474121 2023-05-24T09:37:16.000Z 85.199996948242 2023-05-24T09:37:18.000Z 88 2023-05-24T09:37:20.000Z 86 2023-05-24T09:37:24.000Z 83 2023-05-24T09:37:25.000Z 80.599998474121 2023-05-24T09:37:26.000Z 78.599998474121 2023-05-24T09:37:27.000Z 77.199996948242 2023-05-24T09:37:32.000Z 75.400001525879 2023-05-24T09:37:34.000Z 76.800003051758 2023-05-24T09:37:39.000Z 77.599998474121 2023-05-24T09:37:52.000Z 78 2023-05-24T09:37:54.000Z 79 2023-05-24T09:38:01.000Z 80 2023-05-24T09:38:07.000Z 80.400001525879 2023-05-24T09:38:09.000Z 81.199996948242 2023-05-24T09:38:16.000Z 81.400001525879 2023-05-24T09:38:23.000Z 82.199996948242 2023-05-24T09:38:26.000Z 83.599998474121 2023-05-24T09:38:32.000Z 82.199996948242 2023-05-24T09:38:35.000Z 82.199996948242 2023-05-24T09:38:52.000Z 81.199996948242 2023-05-24T09:38:59.000Z 81 2023-05-24T09:39:07.000Z 82.400001525879 2023-05-24T09:39:14.000Z 84 2023-05-24T09:39:19.000Z 82.599998474121 2023-05-24T09:39:20.000Z 81 2023-05-24T09:39:21.000Z 79.199996948242 2023-05-24T09:39:22.000Z 77.800003051758 2023-05-24T09:39:23.000Z 79 2023-05-24T09:39:25.000Z 80 2023-05-24T09:39:26.000Z 79 2023-05-24T09:39:27.000Z 79.400001525879 2023-05-24T09:39:28.000Z 80.199996948242 2023-05-24T09:39:32.000Z 81.599998474121 2023-05-24T09:39:36.000Z 82.599998474121 2023-05-24T09:39:39.000Z 83.199996948242 2023-05-24T09:39:43.000Z 83.599998474121 2023-05-24T09:39:50.000Z 84 2023-05-24T09:40:02.000Z 84 2023-05-24T09:40:11.000Z 84.199996948242 2023-05-24T09:40:22.000Z 84.400001525879 2023-05-24T09:40:40.000Z 84.400001525879 2023-05-24T09:40:55.000Z 82.599998474121 2023-05-24T09:41:09.000Z 82 2023-05-24T09:41:14.000Z 81.400001525879 2023-05-24T09:41:18.000Z 79.599998474121 2023-05-24T09:41:20.000Z 80.400001525879 2023-05-24T09:41:25.000Z 79 2023-05-24T09:41:35.000Z 78.599998474121 2023-05-24T09:41:39.000Z 77.400001525879 2023-05-24T09:41:46.000Z 76.800003051758 2023-05-24T09:41:51.000Z 76.199996948242 2023-05-24T09:41:54.000Z 75.199996948242 2023-05-24T09:42:01.000Z 74.800003051758 2023-05-24T09:42:04.000Z 74.199996948242 2023-05-24T09:42:08.000Z 70 2023-05-24T09:42:14.000Z 69 2023-05-24T09:42:15.000Z 64.599998474121 2023-05-24T09:42:16.000Z 60.200000762939 2023-05-24T09:42:17.000Z 54.799999237061 2023-05-24T09:42:18.000Z 52.400001525879 2023-05-24T09:42:20.000Z 53.400001525879 2023-05-24T09:42:28.000Z 53.599998474121 2023-05-24T09:42:29.000Z 52.599998474121 2023-05-24T09:42:44.000Z 52.400001525879 2023-05-24T09:42:46.000Z 51.799999237061 2023-05-24T09:42:57.000Z 52 2023-05-24T09:43:04.000Z 53.400001525879 2023-05-24T09:43:14.000Z 53.599998474121 2023-05-24T09:43:15.000Z 54.400001525879 2023-05-24T09:43:20.000Z 55.400001525879 2023-05-24T09:43:26.000Z 56.599998474121 2023-05-24T09:43:32.000Z 57.200000762939 2023-05-24T09:43:35.000Z 57.799999237061 2023-05-24T09:43:38.000Z 58.799999237061 2023-05-24T09:43:44.000Z 59.799999237061 2023-05-24T09:43:49.000Z 60.799999237061 2023-05-24T09:43:52.000Z 61 2023-05-24T09:43:53.000Z 62 2023-05-24T09:44:00.000Z 61.200000762939 2023-05-24T09:44:02.000Z 63.599998474121 2023-05-24T09:44:06.000Z 64.599998474121 2023-05-24T09:44:08.000Z 64.199996948242 2023-05-24T09:44:13.000Z 65.800003051758 2023-05-24T09:44:22.000Z 66.800003051758 2023-05-24T09:44:27.000Z 66.800003051758 2023-05-24T09:44:28.000Z 67.800003051758 2023-05-24T09:44:33.000Z 68.199996948242 2023-05-24T09:44:35.000Z 69 2023-05-24T09:44:39.000Z 70 2023-05-24T09:44:46.000Z 71.400001525879 2023-05-24T09:44:53.000Z 72.400001525879 2023-05-24T09:44:58.000Z 72.400001525879 2023-05-24T09:44:59.000Z 73.400001525879 2023-05-24T09:45:06.000Z 73.599998474121 2023-05-24T09:45:07.000Z 74.599998474121 2023-05-24T09:45:18.000Z 74.599998474121 2023-05-24T09:45:28.000Z 74.199996948242 2023-05-24T09:45:38.000Z 74 2023-05-24T09:45:47.000Z 75.800003051758 2023-05-24T09:46:00.000Z 76 2023-05-24T09:46:02.000Z 76.800003051758 2023-05-24T09:46:06.000Z 77.800003051758 2023-05-24T09:46:12.000Z 79 2023-05-24T09:46:17.000Z 80 2023-05-24T09:46:21.000Z 80.199996948242 2023-05-24T09:46:25.000Z 79 2023-05-24T09:46:35.000Z 78.400001525879 2023-05-24T09:46:39.000Z 78 2023-05-24T09:46:42.000Z 76.800003051758 2023-05-24T09:46:49.000Z 76 2023-05-24T09:46:56.000Z 75.599998474121 2023-05-24T09:46:58.000Z 74.400001525879 2023-05-24T09:47:05.000Z 74 2023-05-24T09:47:08.000Z 74 2023-05-24T09:47:17.000Z 74 2023-05-24T09:47:27.000Z 74 2023-05-24T09:47:36.000Z 74.199996948242 2023-05-24T09:47:44.000Z 73.400001525879 2023-05-24T09:47:52.000Z 74.800003051758 2023-05-24T09:48:01.000Z 73.800003051758 2023-05-24T09:48:09.000Z 74.199996948242 2023-05-24T09:48:17.000Z 74.199996948242 2023-05-24T09:48:27.000Z 73.599998474121 2023-05-24T09:48:37.000Z 73.800003051758 2023-05-24T09:48:43.000Z 74.199996948242 2023-05-24T09:48:50.000Z 74.400001525879 2023-05-24T09:48:57.000Z 74.599998474121 2023-05-24T09:49:05.000Z 74.199996948242 2023-05-24T09:49:15.000Z 74.400001525879 2023-05-24T09:49:24.000Z 74.400001525879 2023-05-24T09:49:30.000Z 74.400001525879 2023-05-24T09:49:40.000Z 74 2023-05-24T09:49:46.000Z 74.199996948242 2023-05-24T09:49:57.000Z 74 2023-05-24T09:50:05.000Z 74.199996948242 2023-05-24T09:50:18.000Z 74.199996948242 2023-05-24T09:50:34.000Z 74 2023-05-24T09:50:45.000Z 74.599998474121 2023-05-24T09:51:00.000Z 74.599998474121 2023-05-24T09:51:16.000Z 74.199996948242 2023-05-24T09:51:29.000Z 74.199996948242 2023-05-24T09:51:51.000Z 74.199996948242 2023-05-24T09:52:05.000Z 74.400001525879 2023-05-24T09:52:17.000Z 74.599998474121 2023-05-24T09:52:27.000Z 74.599998474121 2023-05-24T09:52:32.000Z 74.400001525879 2023-05-24T09:52:38.000Z 74.599998474121 2023-05-24T09:52:45.000Z 74.599998474121 2023-05-24T09:52:47.000Z 74.599998474121 2023-05-24T09:52:52.000Z 74.400001525879 2023-05-24T09:52:58.000Z 74.599998474121 2023-05-24T09:53:05.000Z 74.599998474121 2023-05-24T09:53:11.000Z 74.800003051758 2023-05-24T09:53:19.000Z 74.599998474121 2023-05-24T09:53:26.000Z 74.400001525879 2023-05-24T09:53:35.000Z 74.400001525879 2023-05-24T09:53:44.000Z 74.199996948242 2023-05-24T09:53:51.000Z 73.800003051758 2023-05-24T09:53:59.000Z 73.599998474121 2023-05-24T09:54:05.000Z 73.400001525879 2023-05-24T09:54:14.000Z 73.400001525879 2023-05-24T09:54:19.000Z 73.199996948242 2023-05-24T09:54:23.000Z 73.199996948242 2023-05-24T09:54:31.000Z 73.400001525879 2023-05-24T09:54:38.000Z 73.400001525879 2023-05-24T09:54:46.000Z 73.400001525879 2023-05-24T09:54:52.000Z 73.199996948242 2023-05-24T09:55:01.000Z 73.199996948242 2023-05-24T09:55:10.000Z 73.199996948242 2023-05-24T09:55:22.000Z 73 2023-05-24T09:55:34.000Z 72.800003051758 2023-05-24T09:55:42.000Z 72.800003051758 2023-05-24T09:55:51.000Z 73 2023-05-24T09:55:59.000Z 73 2023-05-24T09:56:08.000Z 73 2023-05-24T09:56:15.000Z 72.800003051758 2023-05-24T09:56:24.000Z 72.599998474121 2023-05-24T09:56:33.000Z 72.800003051758 2023-05-24T09:56:43.000Z 73 2023-05-24T09:56:52.000Z 73 2023-05-24T09:57:01.000Z 72.800003051758 2023-05-24T09:57:09.000Z 72.800003051758 2023-05-24T09:57:14.000Z 72.599998474121 2023-05-24T09:57:22.000Z 72.599998474121 2023-05-24T09:57:26.000Z 72.800003051758 2023-05-24T09:57:29.000Z 72.800003051758 2023-05-24T09:57:39.000Z 72.800003051758 2023-05-24T09:57:46.000Z 72.800003051758 2023-05-24T09:57:52.000Z 72.599998474121 2023-05-24T09:57:59.000Z 72.800003051758 2023-05-24T09:58:04.000Z 72.800003051758 2023-05-24T09:58:14.000Z 72.800003051758 2023-05-24T09:58:22.000Z 72.800003051758 2023-05-24T09:58:32.000Z 72.800003051758 2023-05-24T09:58:42.000Z 73 2023-05-24T09:58:51.000Z 72.800003051758 2023-05-24T09:59:00.000Z 72.800003051758 2023-05-24T09:59:08.000Z 73 2023-05-24T09:59:17.000Z 73 2023-05-24T09:59:27.000Z 72.800003051758 2023-05-24T09:59:35.000Z 73 2023-05-24T09:59:47.000Z 73 2023-05-24T09:59:58.000Z 73 2023-05-24T10:00:06.000Z 72.800003051758 2023-05-24T10:00:16.000Z 73.199996948242 2023-05-24T10:00:24.000Z 73 2023-05-24T10:00:32.000Z 73 2023-05-24T10:00:33.000Z 73 2023-05-24T10:00:40.000Z 73 2023-05-24T10:00:41.000Z 73 2023-05-24T10:00:46.000Z 72.199996948242 2023-05-24T10:00:55.000Z 72.199996948242 2023-05-24T10:01:01.000Z 73.199996948242 2023-05-24T10:01:09.000Z 72.800003051758 2023-05-24T10:01:18.000Z 72.599998474121 2023-05-24T10:01:25.000Z 72.400001525879 2023-05-24T10:01:27.000Z 72.199996948242 2023-05-24T10:01:34.000Z 71.800003051758 2023-05-24T10:01:44.000Z 71.400001525879 2023-05-24T10:01:54.000Z 71.400001525879 2023-05-24T10:02:00.000Z 71.199996948242 2023-05-24T10:02:04.000Z 71 2023-05-24T10:02:10.000Z 70.800003051758 2023-05-24T10:02:20.000Z 70.400001525879 2023-05-24T10:02:31.000Z 70.199996948242 2023-05-24T10:02:42.000Z 70.599998474121 2023-05-24T10:02:50.000Z 70.199996948242 2023-05-24T10:02:57.000Z 70 2023-05-24T10:03:07.000Z 69.400001525879 2023-05-24T10:03:19.000Z 69.199996948242 2023-05-24T10:03:25.000Z 69 2023-05-24T10:03:31.000Z 68.800003051758 2023-05-24T10:03:39.000Z 68.800003051758 2023-05-24T10:03:41.000Z 68.800003051758 2023-05-24T10:03:45.000Z 68.800003051758 2023-05-24T10:03:47.000Z 68.199996948242 2023-05-24T10:03:57.000Z 68.400001525879 2023-05-24T10:04:07.000Z 68.199996948242 2023-05-24T10:04:17.000Z 68.400001525879 2023-05-24T10:04:25.000Z 68 2023-05-24T10:04:34.000Z 68.199996948242 2023-05-24T10:04:35.000Z 67.800003051758 2023-05-24T10:04:43.000Z 67.400001525879 2023-05-24T10:04:51.000Z 67.400001525879 2023-05-24T10:04:57.000Z 67.400001525879 2023-05-24T10:05:07.000Z 67.400001525879 2023-05-24T10:05:16.000Z 67.800003051758 2023-05-24T10:05:25.000Z 67.800003051758 2023-05-24T10:05:26.000Z 67.800003051758 2023-05-24T10:05:30.000Z 67.800003051758 2023-05-24T10:05:31.000Z 67.599998474121 2023-05-24T10:05:36.000Z 67.599998474121 2023-05-24T10:05:38.000Z 67.400001525879 2023-05-24T10:05:41.000Z 67.400001525879 2023-05-24T10:05:45.000Z 67.199996948242 2023-05-24T10:05:47.000Z 67.199996948242 2023-05-24T10:05:52.000Z 67 2023-05-24T10:05:56.000Z 66.800003051758 2023-05-24T10:05:59.000Z 66.800003051758 2023-05-24T10:06:08.000Z 66.400001525879 2023-05-24T10:06:17.000Z 66.199996948242 2023-05-24T10:06:25.000Z 66 2023-05-24T10:06:28.000Z 65.800003051758 2023-05-24T10:06:38.000Z 65.800003051758 2023-05-24T10:06:49.000Z 65.800003051758 2023-05-24T10:06:57.000Z 66.199996948242 2023-05-24T10:07:12.000Z 66.199996948242 2023-05-24T10:07:26.000Z 66.199996948242 2023-05-24T10:07:47.000Z 66.199996948242 2023-05-24T10:07:55.000Z 66 2023-05-24T10:08:04.000Z 65.800003051758 2023-05-24T10:08:14.000Z 66 2023-05-24T10:08:25.000Z 65.800003051758 2023-05-24T10:08:35.000Z 65.400001525879 2023-05-24T10:08:46.000Z 65.599998474121 2023-05-24T10:08:59.000Z 65.400001525879 2023-05-24T10:09:12.000Z 65.599998474121 2023-05-24T10:09:23.000Z 65.400001525879 2023-05-24T10:09:34.000Z 65.599998474121 2023-05-24T10:09:44.000Z 65.599998474121 2023-05-24T10:09:53.000Z 65.599998474121 2023-05-24T10:10:01.000Z 65.599998474121 2023-05-24T10:10:11.000Z 65.599998474121 2023-05-24T10:10:18.000Z 65.599998474121 2023-05-24T10:10:30.000Z 65.800003051758 2023-05-24T10:10:42.000Z 65.800003051758 2023-05-24T10:10:52.000Z 65.800003051758 2023-05-24T10:11:02.000Z 66 2023-05-24T10:11:13.000Z 65.800003051758 2023-05-24T10:11:23.000Z 65.800003051758 2023-05-24T10:11:31.000Z 66.400001525879 2023-05-24T10:11:40.000Z 66.400001525879 2023-05-24T10:11:47.000Z 66.400001525879 2023-05-24T10:11:59.000Z 66.599998474121 2023-05-24T10:12:13.000Z 66.599998474121 2023-05-24T10:12:20.000Z 66.800003051758 2023-05-24T10:12:30.000Z 67 2023-05-24T10:12:36.000Z 67.199996948242 2023-05-24T10:12:40.000Z 67.599998474121 2023-05-24T10:12:51.000Z 68 2023-05-24T10:13:01.000Z 68.199996948242 2023-05-24T10:13:03.000Z 68.400001525879 2023-05-24T10:13:13.000Z 69 2023-05-24T10:13:24.000Z 69 2023-05-24T10:13:25.000Z 69.199996948242 2023-05-24T10:13:30.000Z 69.400001525879 2023-05-24T10:13:35.000Z 69.599998474121 2023-05-24T10:13:45.000Z 70 2023-05-24T10:13:55.000Z 70.199996948242 2023-05-24T10:13:57.000Z 70.599998474121 2023-05-24T10:14:04.000Z 70.800003051758 2023-05-24T10:14:13.000Z 71 2023-05-24T10:14:24.000Z 71 2023-05-24T10:14:34.000Z 71.199996948242 2023-05-24T10:14:44.000Z 71.199996948242 2023-05-24T10:14:45.000Z 71.400001525879 2023-05-24T10:14:54.000Z 71.400001525879 2023-05-24T10:15:04.000Z 71.599998474121 2023-05-24T10:15:17.000Z 71.800003051758 2023-05-24T10:15:24.000Z 71.599998474121 2023-05-24T10:15:33.000Z 71.400001525879 2023-05-24T10:15:40.000Z 71.599998474121 2023-05-24T10:15:53.000Z 71.800003051758 2023-05-24T10:15:59.000Z 71.800003051758 2023-05-24T10:16:10.000Z 71.800003051758 2023-05-24T10:16:21.000Z 71.800003051758 2023-05-24T10:16:37.000Z 71.800003051758 2023-05-24T10:16:38.000Z 72.199996948242 2023-05-24T10:16:45.000Z 72.199996948242 2023-05-24T10:16:47.000Z 72 2023-05-24T10:16:59.000Z 72.400001525879 2023-05-24T10:17:10.000Z 72.199996948242 2023-05-24T10:17:22.000Z 72.599998474121 2023-05-24T10:17:33.000Z 72.400001525879 2023-05-24T10:17:41.000Z 72.400001525879 2023-05-24T10:17:48.000Z 72 2023-05-24T10:18:03.000Z 72.199996948242 2023-05-24T10:18:13.000Z 72.199996948242 2023-05-24T10:18:26.000Z 72 2023-05-24T10:18:37.000Z 71.800003051758 2023-05-24T10:18:47.000Z 72 2023-05-24T10:18:57.000Z 72 2023-05-24T10:19:09.000Z 72.599998474121 2023-05-24T10:19:16.000Z 72.599998474121 2023-05-24T10:19:26.000Z 73.199996948242 2023-05-24T10:19:31.000Z 73.599998474121 2023-05-24T10:19:36.000Z 74 2023-05-24T10:19:45.000Z 74.199996948242 2023-05-24T10:19:54.000Z 74.199996948242 2023-05-24T10:19:55.000Z 74.400001525879 2023-05-24T10:20:03.000Z 74.599998474121 2023-05-24T10:20:12.000Z 73.199996948242 2023-05-24T10:20:22.000Z 72.599998474121 2023-05-24T10:20:28.000Z 72.599998474121 2023-05-24T10:20:38.000Z 72.400001525879 2023-05-24T10:20:44.000Z 72.599998474121 2023-05-24T10:20:54.000Z 72.400001525879 2023-05-24T10:21:00.000Z 72.400001525879 2023-05-24T10:21:06.000Z 78.199996948242 2023-05-24T10:21:13.000Z 82.400001525879 2023-05-24T10:21:14.000Z 86.199996948242 2023-05-24T10:21:15.000Z 90.400001525879 2023-05-24T10:21:16.000Z 94.400001525879 2023-05-24T10:21:17.000Z 92.599998474121 2023-05-24T10:21:18.000Z 87.199996948242 2023-05-24T10:21:19.000Z 85.400001525879 2023-05-24T10:21:20.000Z 84 2023-05-24T10:21:21.000Z 81 2023-05-24T10:21:22.000Z 80 2023-05-24T10:21:23.000Z 81.199996948242 2023-05-24T10:21:24.000Z 80.400001525879 2023-05-24T10:21:31.000Z 80.199996948242 2023-05-24T10:21:33.000Z 79.199996948242 2023-05-24T10:21:42.000Z 79 2023-05-24T10:21:44.000Z 78.599998474121 2023-05-24T10:21:49.000Z 78 2023-05-24T10:21:52.000Z 77.400001525879 2023-05-24T10:21:56.000Z 77 2023-05-24T10:22:04.000Z 76 2023-05-24T10:22:12.000Z 76 2023-05-24T10:22:18.000Z 76 2023-05-24T10:22:26.000Z 74.800003051758 2023-05-24T10:22:33.000Z 74.599998474121 2023-05-24T10:22:34.000Z 73.800003051758 2023-05-24T10:22:42.000Z 73.800003051758 2023-05-24T10:22:43.000Z 73 2023-05-24T10:22:53.000Z 72.800003051758 2023-05-24T10:23:02.000Z 72.800003051758 2023-05-24T10:23:05.000Z 72.800003051758 2023-05-24T10:23:10.000Z 72.800003051758 2023-05-24T10:23:18.000Z 72.800003051758 2023-05-24T10:23:27.000Z 72.599998474121 2023-05-24T10:23:38.000Z 72.800003051758 2023-05-24T10:23:49.000Z 72.599998474121 2023-05-24T10:24:00.000Z 72.800003051758 2023-05-24T10:24:10.000Z 73 2023-05-24T10:24:22.000Z 73.199996948242 2023-05-24T10:24:34.000Z 73.199996948242 2023-05-24T10:24:42.000Z 73.199996948242 2023-05-24T10:24:52.000Z 73.199996948242 2023-05-24T10:25:02.000Z 73.400001525879 2023-05-24T10:25:13.000Z 73.400001525879 2023-05-24T10:25:24.000Z 73.400001525879 2023-05-24T10:25:25.000Z 73.400001525879 2023-05-24T10:25:29.000Z 73.400001525879 2023-05-24T10:25:38.000Z 73.400001525879 2023-05-24T10:25:47.000Z 73.400001525879 2023-05-24T10:25:55.000Z 73.400001525879 2023-05-24T10:25:56.000Z 73.199996948242 2023-05-24T10:26:02.000Z 73.199996948242 2023-05-24T10:26:08.000Z 73.199996948242 2023-05-24T10:26:21.000Z 73.199996948242 2023-05-24T10:26:31.000Z 73.199996948242 2023-05-24T10:26:42.000Z 73.199996948242 2023-05-24T10:26:54.000Z 73.400001525879 2023-05-24T10:27:05.000Z 73.400001525879 2023-05-24T10:27:15.000Z 73.400001525879 2023-05-24T10:27:26.000Z 73.400001525879 2023-05-24T10:27:38.000Z 73.400001525879 2023-05-24T10:27:52.000Z 73.400001525879 2023-05-24T10:27:59.000Z 73.199996948242 2023-05-24T10:28:07.000Z 73.400001525879 2023-05-24T10:28:13.000Z 73.599998474121 2023-05-24T10:28:22.000Z 73.599998474121 2023-05-24T10:28:28.000Z 73.800003051758 2023-05-24T10:28:34.000Z 73.800003051758 2023-05-24T10:28:37.000Z 73.599998474121 2023-05-24T10:28:49.000Z 73.599998474121 2023-05-24T10:29:01.000Z 73.599998474121 2023-05-24T10:29:11.000Z 73.400001525879 2023-05-24T10:29:19.000Z 72.800003051758 2023-05-24T10:29:21.000Z 73.400001525879 2023-05-24T10:29:30.000Z 73.400001525879 2023-05-24T10:29:38.000Z 73.400001525879 2023-05-24T10:29:47.000Z 73.199996948242 2023-05-24T10:29:56.000Z 73.400001525879 2023-05-24T10:30:08.000Z 73.599998474121 2023-05-24T10:30:18.000Z 73.599998474121 2023-05-24T10:30:26.000Z 73.800003051758 2023-05-24T10:30:31.000Z 73.800003051758 2023-05-24T10:30:33.000Z 73.599998474121 2023-05-24T10:30:44.000Z 73.599998474121 2023-05-24T10:30:54.000Z 73.599998474121 2023-05-24T10:31:05.000Z 73.800003051758 2023-05-24T10:31:17.000Z 73.800003051758 2023-05-24T10:31:28.000Z 74 2023-05-24T10:31:40.000Z 74 2023-05-24T10:31:46.000Z 74.199996948242 2023-05-24T10:31:53.000Z 74 2023-05-24T10:32:04.000Z 74 2023-05-24T10:32:15.000Z 73.800003051758 2023-05-24T10:32:24.000Z 74 2023-05-24T10:32:34.000Z 74 2023-05-24T10:32:45.000Z 74 2023-05-24T10:32:55.000Z 74.199996948242 2023-05-24T10:33:06.000Z 74.199996948242 2023-05-24T10:33:15.000Z 74.199996948242 2023-05-24T10:33:25.000Z 74.199996948242 2023-05-24T10:33:35.000Z 74.199996948242 2023-05-24T10:33:47.000Z 74.199996948242 2023-05-24T10:33:57.000Z 74.199996948242 2023-05-24T10:34:08.000Z 74.400001525879 2023-05-24T10:34:19.000Z 74.400001525879 2023-05-24T10:34:26.000Z 74.199996948242 2023-05-24T10:34:37.000Z 74.400001525879 2023-05-24T10:34:48.000Z 74.599998474121 2023-05-24T10:34:57.000Z 74.599998474121 2023-05-24T10:35:05.000Z 74.599998474121 2023-05-24T10:35:13.000Z 74.599998474121 2023-05-24T10:35:21.000Z 74.599998474121 2023-05-24T10:35:30.000Z 74.800003051758 2023-05-24T10:35:36.000Z 74.800003051758 2023-05-24T10:35:38.000Z 74.800003051758 2023-05-24T10:35:39.000Z 74.800003051758 2023-05-24T10:35:44.000Z 74.599998474121 2023-05-24T10:35:54.000Z 74.800003051758 2023-05-24T10:36:06.000Z 74 2023-05-24T10:36:16.000Z 74.199996948242 2023-05-24T10:36:17.000Z 74.199996948242 2023-05-24T10:36:21.000Z 74 2023-05-24T10:36:22.000Z 73.599998474121 2023-05-24T10:36:24.000Z 74.599998474121 2023-05-24T10:36:28.000Z 73.599998474121 2023-05-24T10:36:30.000Z 74.599998474121 2023-05-24T10:36:32.000Z 74.599998474121 2023-05-24T10:36:35.000Z 74.400001525879 2023-05-24T10:36:45.000Z 73.599998474121 2023-05-24T10:36:47.000Z 73.800003051758 2023-05-24T10:36:56.000Z 73.599998474121 2023-05-24T10:37:01.000Z 73.800003051758 2023-05-24T10:37:08.000Z 74.599998474121 2023-05-24T10:37:09.000Z 76.199996948242 2023-05-24T10:37:11.000Z 75.400001525879 2023-05-24T10:37:19.000Z 75 2023-05-24T10:37:23.000Z 75 2023-05-24T10:37:31.000Z 74.800003051758 2023-05-24T10:37:42.000Z 74.800003051758 2023-05-24T10:37:51.000Z 74.400001525879 2023-05-24T10:38:01.000Z 74.400001525879 2023-05-24T10:38:15.000Z 73 2023-05-24T10:38:18.000Z 73.599998474121 2023-05-24T10:38:21.000Z 70 2023-05-24T10:38:23.000Z 71.599998474121 2023-05-24T10:38:24.000Z 73.800003051758 2023-05-24T10:38:29.000Z 73.599998474121 2023-05-24T10:38:30.000Z 72.599998474121 2023-05-24T10:38:33.000Z 71.400001525879 2023-05-24T10:38:38.000Z 71 2023-05-24T10:38:40.000Z 70.400001525879 2023-05-24T10:38:45.000Z 69.800003051758 2023-05-24T10:38:48.000Z 69.400001525879 2023-05-24T10:38:53.000Z 69 2023-05-24T10:38:56.000Z 68.800003051758 2023-05-24T10:39:02.000Z 68.400001525879 2023-05-24T10:39:13.000Z 68.199996948242 2023-05-24T10:39:22.000Z 68.199996948242 2023-05-24T10:39:23.000Z 67.800003051758 2023-05-24T10:39:33.000Z 67.800003051758 2023-05-24T10:39:43.000Z 67.800003051758 2023-05-24T10:39:44.000Z 67.599998474121 2023-05-24T10:39:50.000Z 67.400001525879 2023-05-24T10:39:57.000Z 67.199996948242 2023-05-24T10:39:59.000Z 66.599998474121 2023-05-24T10:40:08.000Z 66.199996948242 2023-05-24T10:40:14.000Z 66 2023-05-24T10:40:16.000Z 65.800003051758 2023-05-24T10:40:23.000Z 65.800003051758 2023-05-24T10:40:25.000Z 65.800003051758 2023-05-24T10:40:30.000Z 65.199996948242 2023-05-24T10:40:35.000Z 65.800003051758 2023-05-24T10:40:47.000Z 65.599998474121 2023-05-24T10:40:55.000Z 65.800003051758 2023-05-24T10:41:00.000Z 66 2023-05-24T10:41:07.000Z 66 2023-05-24T10:41:14.000Z 65.800003051758 2023-05-24T10:41:24.000Z 66.599998474121 2023-05-24T10:41:30.000Z 65.400001525879 2023-05-24T10:41:33.000Z 62.599998474121 2023-05-24T10:41:35.000Z 63.799999237061 2023-05-24T10:41:39.000Z 64.800003051758 2023-05-24T10:41:41.000Z 65 2023-05-24T10:41:42.000Z 62.599998474121 2023-05-24T10:41:43.000Z 60.200000762939 2023-05-24T10:41:45.000Z 62 2023-05-24T10:41:48.000Z 63.200000762939 2023-05-24T10:41:49.000Z 64.599998474121 2023-05-24T10:41:50.000Z 66.199996948242 2023-05-24T10:41:53.000Z 65.599998474121 2023-05-24T10:41:58.000Z 65.599998474121 2023-05-24T10:42:13.000Z 65.599998474121 2023-05-24T10:42:31.000Z 65.599998474121 2023-05-24T10:42:36.000Z 65.400001525879 2023-05-24T10:42:48.000Z 65.599998474121 2023-05-24T10:42:59.000Z 67 2023-05-24T10:43:08.000Z 65.599998474121 2023-05-24T10:43:15.000Z 65 2023-05-24T10:43:19.000Z 64.800003051758 2023-05-24T10:43:33.000Z 64.800003051758 2023-05-24T10:43:45.000Z 66 2023-05-24T10:43:50.000Z 65.599998474121 2023-05-24T10:43:55.000Z 65.800003051758 2023-05-24T10:44:06.000Z 68.400001525879 2023-05-24T10:44:09.000Z 69.800003051758 2023-05-24T10:44:11.000Z 68.599998474121 2023-05-24T10:44:12.000Z 66.199996948242 2023-05-24T10:44:13.000Z 68.199996948242 2023-05-24T10:44:14.000Z 68 2023-05-24T10:44:17.000Z 67 2023-05-24T10:44:27.000Z 67 2023-05-24T10:44:29.000Z 67.199996948242 2023-05-24T10:44:41.000Z 67.800003051758 2023-05-24T10:44:54.000Z 67.400001525879 2023-05-24T10:45:11.000Z 66.199996948242 2023-05-24T10:45:23.000Z 66 2023-05-24T10:45:26.000Z 66 2023-05-24T10:45:35.000Z 65.599998474121 2023-05-24T10:45:43.000Z 65.400001525879 2023-05-24T10:45:49.000Z 65.400001525879 2023-05-24T10:45:52.000Z 65.800003051758 2023-05-24T10:46:00.000Z 65.800003051758 2023-05-24T10:46:07.000Z 65.800003051758 2023-05-24T10:46:08.000Z 65.800003051758 2023-05-24T10:46:13.000Z 65.800003051758 2023-05-24T10:46:17.000Z 65.800003051758 2023-05-24T10:46:19.000Z 65.800003051758 2023-05-24T10:46:27.000Z 65.800003051758 2023-05-24T10:46:28.000Z 65 2023-05-24T10:46:37.000Z 65 2023-05-24T10:46:38.000Z 64.400001525879 2023-05-24T10:46:46.000Z 64.199996948242 2023-05-24T10:46:48.000Z 63.599998474121 2023-05-24T10:46:51.000Z 61.799999237061 2023-05-24T10:46:52.000Z 58.599998474121 2023-05-24T10:46:53.000Z 54 2023-05-24T10:46:54.000Z 50.400001525879 2023-05-24T10:46:55.000Z 49 2023-05-24T10:46:56.000Z 50.400001525879 2023-05-24T10:46:58.000Z 52.599998474121 2023-05-24T10:46:59.000Z 53.799999237061 2023-05-24T10:47:00.000Z 55 2023-05-24T10:47:02.000Z 53.799999237061 2023-05-24T10:47:06.000Z 53.400001525879 2023-05-24T10:47:09.000Z 51.599998474121 2023-05-24T10:47:11.000Z 50.200000762939 2023-05-24T10:47:13.000Z 51 2023-05-24T10:47:15.000Z 51.400001525879 2023-05-24T10:47:18.000Z 52.599998474121 2023-05-24T10:47:26.000Z 52.799999237061 2023-05-24T10:47:27.000Z 53.400001525879 2023-05-24T10:47:32.000Z 53.599998474121 2023-05-24T10:47:37.000Z 54 2023-05-24T10:47:39.000Z 53.599998474121 2023-05-24T10:47:44.000Z 53.599998474121 2023-05-24T10:47:45.000Z 53.400001525879 2023-05-24T10:47:50.000Z 52.599998474121 2023-05-24T10:47:58.000Z 52.200000762939 2023-05-24T10:47:59.000Z 52.200000762939 2023-05-24T10:48:06.000Z 53.200000762939 2023-05-24T10:48:09.000Z 54.599998474121 2023-05-24T10:48:10.000Z 55.799999237061 2023-05-24T10:48:13.000Z 55.799999237061 2023-05-24T10:48:14.000Z 54.799999237061 2023-05-24T10:48:16.000Z 53.400001525879 2023-05-24T10:48:17.000Z 54 2023-05-24T10:48:20.000Z 54.799999237061 2023-05-24T10:48:23.000Z 54.799999237061 2023-05-24T10:48:27.000Z 54.200000762939 2023-05-24T10:48:29.000Z 56 2023-05-24T10:48:34.000Z 58.200000762939 2023-05-24T10:48:36.000Z 58.799999237061 2023-05-24T10:48:41.000Z 59.400001525879 2023-05-24T10:48:42.000Z 61.400001525879 2023-05-24T10:48:43.000Z 62.599998474121 2023-05-24T10:48:44.000Z 62.599998474121 2023-05-24T10:48:47.000Z 63.799999237061 2023-05-24T10:48:52.000Z 65 2023-05-24T10:48:53.000Z 67.199996948242 2023-05-24T10:48:54.000Z 69 2023-05-24T10:48:56.000Z 69.800003051758 2023-05-24T10:48:58.000Z 69 2023-05-24T10:48:59.000Z 67.800003051758 2023-05-24T10:49:02.000Z 66.599998474121 2023-05-24T10:49:04.000Z 66.199996948242 2023-05-24T10:49:05.000Z 65.800003051758 2023-05-24T10:49:06.000Z 67.599998474121 2023-05-24T10:49:11.000Z 68.199996948242 2023-05-24T10:49:12.000Z 69.599998474121 2023-05-24T10:49:15.000Z 70.800003051758 2023-05-24T10:49:16.000Z 71.599998474121 2023-05-24T10:49:18.000Z 72.199996948242 2023-05-24T10:49:19.000Z 72.800003051758 2023-05-24T10:49:24.000Z 73 2023-05-24T10:49:30.000Z 74.400001525879 2023-05-24T10:49:31.000Z 73.199996948242 2023-05-24T10:49:36.000Z 74.599998474121 2023-05-24T10:49:42.000Z 76.199996948242 2023-05-24T10:49:45.000Z 77.199996948242 2023-05-24T10:49:47.000Z 78.800003051758 2023-05-24T10:49:49.000Z 80.199996948242 2023-05-24T10:49:51.000Z 80.400001525879 2023-05-24T10:49:52.000Z 79.800003051758 2023-05-24T10:49:59.000Z 79 2023-05-24T10:50:01.000Z 78.400001525879 2023-05-24T10:50:06.000Z 77.800003051758 2023-05-24T10:50:08.000Z 76.199996948242 2023-05-24T10:50:13.000Z 78 2023-05-24T10:50:15.000Z 79.599998474121 2023-05-24T10:50:17.000Z 80.800003051758 2023-05-24T10:50:19.000Z 82.199996948242 2023-05-24T10:50:20.000Z 81 2023-05-24T10:50:22.000Z 80.199996948242 2023-05-24T10:50:24.000Z 76 2023-05-24T10:50:25.000Z 74.199996948242 2023-05-24T10:50:26.000Z 72.400001525879 2023-05-24T10:50:27.000Z 70.400001525879 2023-05-24T10:50:28.000Z 68.400001525879 2023-05-24T10:50:29.000Z 71 2023-05-24T10:50:30.000Z 72.400001525879 2023-05-24T10:50:31.000Z 72.599998474121 2023-05-24T10:50:37.000Z 72 2023-05-24T10:50:43.000Z 70.599998474121 2023-05-24T10:50:44.000Z 70.800003051758 2023-05-24T10:50:49.000Z 70.800003051758 2023-05-24T10:50:54.000Z 67.400001525879 2023-05-24T10:50:57.000Z 66.199996948242 2023-05-24T10:50:58.000Z 67.599998474121 2023-05-24T10:51:00.000Z 69.199996948242 2023-05-24T10:51:01.000Z 70.599998474121 2023-05-24T10:51:02.000Z 71 2023-05-24T10:51:03.000Z 68 2023-05-24T10:51:04.000Z 66 2023-05-24T10:51:05.000Z 60.799999237061 2023-05-24T10:51:06.000Z 56.799999237061 2023-05-24T10:51:07.000Z 53 2023-05-24T10:51:08.000Z 51.599998474121 2023-05-24T10:51:09.000Z 51.799999237061 2023-05-24T10:51:11.000Z 54.200000762939 2023-05-24T10:51:13.000Z 56.599998474121 2023-05-24T10:51:14.000Z 58.400001525879 2023-05-24T10:51:15.000Z 57.200000762939 2023-05-24T10:51:16.000Z 54.599998474121 2023-05-24T10:51:17.000Z 51.200000762939 2023-05-24T10:51:18.000Z 52.200000762939 2023-05-24T10:51:19.000Z 55 2023-05-24T10:51:21.000Z 59.400001525879 2023-05-24T10:51:22.000Z 62 2023-05-24T10:51:23.000Z 59.400001525879 2023-05-24T10:51:24.000Z 60.799999237061 2023-05-24T10:51:25.000Z 60.799999237061 2023-05-24T10:51:26.000Z 61 2023-05-24T10:51:33.000Z 60.200000762939 2023-05-24T10:51:40.000Z 60 2023-05-24T10:51:49.000Z 60.599998474121 2023-05-24T10:51:56.000Z 60.599998474121 2023-05-24T10:51:57.000Z 60.599998474121 2023-05-24T10:52:01.000Z 61.599998474121 2023-05-24T10:52:10.000Z 61.799999237061 2023-05-24T10:52:12.000Z 62.400001525879 2023-05-24T10:52:18.000Z 63 2023-05-24T10:52:20.000Z 63 2023-05-24T10:52:21.000Z 63.400001525879 2023-05-24T10:52:23.000Z 64 2023-05-24T10:52:28.000Z 64.400001525879 2023-05-24T10:52:31.000Z 65 2023-05-24T10:52:35.000Z 65.199996948242 2023-05-24T10:52:36.000Z 65.800003051758 2023-05-24T10:52:42.000Z 66 2023-05-24T10:52:44.000Z 66.199996948242 2023-05-24T10:52:45.000Z 67 2023-05-24T10:52:50.000Z 67.199996948242 2023-05-24T10:52:51.000Z 67.400001525879 2023-05-24T10:52:52.000Z 68.400001525879 2023-05-24T10:53:02.000Z 69.800003051758 2023-05-24T10:53:06.000Z 71 2023-05-24T10:53:08.000Z 76.400001525879 2023-05-24T10:53:09.000Z 82 2023-05-24T10:53:10.000Z 87.599998474121 2023-05-24T10:53:11.000Z 83 2023-05-24T10:53:12.000Z 82.199996948242 2023-05-24T10:53:21.000Z 82 2023-05-24T10:53:26.000Z 82 2023-05-24T10:53:28.000Z 81.400001525879 2023-05-24T10:53:34.000Z 81.199996948242 2023-05-24T10:53:40.000Z 81.199996948242 2023-05-24T10:53:47.000Z 81 2023-05-24T10:53:48.000Z 80.800003051758 2023-05-24T10:53:53.000Z 81 2023-05-24T10:53:59.000Z 80.599998474121 2023-05-24T10:54:06.000Z 80.400001525879 2023-05-24T10:54:08.000Z 79.800003051758 2023-05-24T10:54:14.000Z 79.599998474121 2023-05-24T10:54:16.000Z 78.800003051758 2023-05-24T10:54:23.000Z 78.199996948242 2023-05-24T10:54:28.000Z 77.599998474121 2023-05-24T10:54:32.000Z 76.599998474121 2023-05-24T10:54:39.000Z 76.599998474121 2023-05-24T10:54:40.000Z 75.599998474121 2023-05-24T10:54:47.000Z 75.199996948242 2023-05-24T10:54:49.000Z 74.599998474121 2023-05-24T10:54:53.000Z 73.800003051758 2023-05-24T10:54:57.000Z 73.400001525879 2023-05-24T10:55:00.000Z 73.199996948242 2023-05-24T10:55:01.000Z 73.199996948242 2023-05-24T10:55:03.000Z 73.599998474121 2023-05-24T10:55:09.000Z 73.800003051758 2023-05-24T10:55:20.000Z 73.599998474121 2023-05-24T10:55:24.000Z 73.599998474121 2023-05-24T10:55:31.000Z 73.800003051758 2023-05-24T10:55:39.000Z 74 2023-05-24T10:55:48.000Z 73.800003051758 2023-05-24T10:55:53.000Z 73.800003051758 2023-05-24T10:55:55.000Z 73.800003051758 2023-05-24T10:56:02.000Z 73.599998474121 2023-05-24T10:56:11.000Z 73.800003051758 2023-05-24T10:56:18.000Z 73.800003051758 2023-05-24T10:56:24.000Z 73.599998474121 2023-05-24T10:56:31.000Z 73.599998474121 2023-05-24T10:56:39.000Z 63.599998474121 2023-05-24T10:56:41.000Z 52.200000762939 2023-05-24T10:56:42.000Z 48.200000762939 2023-05-24T10:56:43.000Z 45.400001525879 2023-05-24T10:56:44.000Z 44 2023-05-24T10:56:45.000Z 45.400001525879 2023-05-24T10:56:46.000Z 45.400001525879 2023-05-24T10:56:47.000Z 46 2023-05-24T10:56:55.000Z 46 2023-05-24T10:57:03.000Z 46.400001525879 2023-05-24T10:57:08.000Z 46.599998474121 2023-05-24T10:57:11.000Z 47 2023-05-24T10:57:19.000Z 47.400001525879 2023-05-24T10:57:27.000Z 47.599998474121 2023-05-24T10:57:29.000Z 45.200000762939 2023-05-24T10:57:37.000Z 45.400001525879 2023-05-24T10:57:38.000Z 45.599998474121 2023-05-24T10:57:42.000Z 45.599998474121 2023-05-24T10:57:43.000Z 45.200000762939 2023-05-24T10:57:53.000Z 44.400001525879 2023-05-24T10:58:05.000Z 44.200000762939 2023-05-24T10:58:09.000Z 43.799999237061 2023-05-24T10:58:16.000Z 44.200000762939 2023-05-24T10:58:26.000Z 45.400001525879 2023-05-24T10:58:32.000Z 45.599998474121 2023-05-24T10:58:34.000Z 46.400001525879 2023-05-24T10:58:40.000Z 47.400001525879 2023-05-24T10:58:45.000Z 47.599998474121 2023-05-24T10:58:46.000Z 48.599998474121 2023-05-24T10:58:52.000Z 49 2023-05-24T10:58:54.000Z 52 2023-05-24T10:58:55.000Z 49.799999237061 2023-05-24T10:59:01.000Z 51 2023-05-24T10:59:04.000Z 45.799999237061 2023-05-24T10:59:06.000Z 44.400001525879 2023-05-24T10:59:07.000Z 42.799999237061 2023-05-24T10:59:08.000Z 44 2023-05-24T10:59:09.000Z 45 2023-05-24T10:59:10.000Z 50.400001525879 2023-05-24T10:59:11.000Z 54 2023-05-24T10:59:12.000Z 56 2023-05-24T10:59:13.000Z 57.799999237061 2023-05-24T10:59:14.000Z 56.599998474121 2023-05-24T10:59:16.000Z 54.599998474121 2023-05-24T10:59:19.000Z 53.599998474121 2023-05-24T10:59:21.000Z 51.200000762939 2023-05-24T10:59:22.000Z 52.400001525879 2023-05-24T10:59:24.000Z 54 2023-05-24T10:59:26.000Z 60.599998474121 2023-05-24T10:59:27.000Z 65.599998474121 2023-05-24T10:59:28.000Z 69.199996948242 2023-05-24T10:59:30.000Z 72.400001525879 2023-05-24T10:59:31.000Z 70 2023-05-24T10:59:32.000Z 70 2023-05-24T10:59:33.000Z 70 2023-05-24T10:59:36.000Z 69.400001525879 2023-05-24T10:59:45.000Z 69.800003051758 2023-05-24T10:59:52.000Z 69.800003051758 2023-05-24T10:59:58.000Z 69.599998474121 2023-05-24T11:00:05.000Z 69.199996948242 2023-05-24T11:00:19.000Z 68.800003051758 2023-05-24T11:00:20.000Z 69 2023-05-24T11:00:43.000Z 70 2023-05-24T11:00:47.000Z 70.199996948242 2023-05-24T11:00:50.000Z 70.400001525879 2023-05-24T11:00:55.000Z 70.400001525879 2023-05-24T11:01:03.000Z 70 2023-05-24T11:01:12.000Z 72.599998474121 2023-05-24T11:01:20.000Z 71.400001525879 2023-05-24T11:01:21.000Z 71.599998474121 2023-05-24T11:01:22.000Z 69.199996948242 2023-05-24T11:01:25.000Z 70.599998474121 2023-05-24T11:01:26.000Z 68.800003051758 2023-05-24T11:01:27.000Z 67 2023-05-24T11:01:28.000Z 65.199996948242 2023-05-24T11:01:29.000Z 64 2023-05-24T11:01:31.000Z 66.400001525879 2023-05-24T11:01:33.000Z 66.400001525879 2023-05-24T11:01:42.000Z 66.400001525879 2023-05-24T11:01:43.000Z 66.199996948242 2023-05-24T11:01:47.000Z 65.599998474121 2023-05-24T11:01:52.000Z 65.199996948242 2023-05-24T11:01:56.000Z 65.599998474121 2023-05-24T11:02:00.000Z 65.800003051758 2023-05-24T11:02:09.000Z 65.400001525879 2023-05-24T11:02:17.000Z 65.599998474121 2023-05-24T11:02:23.000Z 66 2023-05-24T11:02:31.000Z 66.199996948242 2023-05-24T11:02:32.000Z 67.199996948242 2023-05-24T11:02:39.000Z 67.400001525879 2023-05-24T11:02:40.000Z 67.400001525879 2023-05-24T11:02:47.000Z 67.599998474121 2023-05-24T11:02:52.000Z 67.800003051758 2023-05-24T11:03:00.000Z 68.199996948242 2023-05-24T11:03:08.000Z 68.199996948242 2023-05-24T11:03:15.000Z 68.400001525879 2023-05-24T11:03:18.000Z 69 2023-05-24T11:03:23.000Z 68.800003051758 2023-05-24T11:03:35.000Z 68.800003051758 2023-05-24T11:03:48.000Z 69.400001525879 2023-05-24T11:03:51.000Z 70.599998474121 2023-05-24T11:03:54.000Z 70.800003051758 2023-05-24T11:03:55.000Z 71.800003051758 2023-05-24T11:04:02.000Z 72 2023-05-24T11:04:04.000Z 72.400001525879 2023-05-24T11:04:12.000Z 72.599998474121 2023-05-24T11:04:17.000Z 72.800003051758 2023-05-24T11:04:20.000Z 72.800003051758 2023-05-24T11:04:21.000Z 73 2023-05-24T11:04:26.000Z 73.599998474121 2023-05-24T11:04:33.000Z 73.800003051758 2023-05-24T11:04:39.000Z 74 2023-05-24T11:04:40.000Z 74 2023-05-24T11:04:47.000Z 73.800003051758 2023-05-24T11:04:55.000Z 73.599998474121 2023-05-24T11:05:01.000Z 78.800003051758 2023-05-24T11:05:02.000Z 72.400001525879 2023-05-24T11:05:03.000Z 76 2023-05-24T11:05:04.000Z 76 2023-05-24T11:05:07.000Z 76.199996948242 2023-05-24T11:05:15.000Z 75.800003051758 2023-05-24T11:05:21.000Z 75.199996948242 2023-05-24T11:05:27.000Z 75 2023-05-24T11:05:30.000Z 73.800003051758 2023-05-24T11:05:37.000Z 72.599998474121 2023-05-24T11:05:43.000Z 72 2023-05-24T11:05:52.000Z 72.599998474121 2023-05-24T11:06:07.000Z 73.599998474121 2023-05-24T11:06:14.000Z 73.800003051758 2023-05-24T11:06:15.000Z 74.599998474121 2023-05-24T11:06:23.000Z 75.800003051758 2023-05-24T11:06:30.000Z 75.800003051758 2023-05-24T11:06:32.000Z 76 2023-05-24T11:06:39.000Z 75.800003051758 2023-05-24T11:06:49.000Z 76 2023-05-24T11:06:56.000Z 75.800003051758 2023-05-24T11:07:02.000Z 75.800003051758 2023-05-24T11:07:11.000Z 75.599998474121 2023-05-24T11:07:18.000Z 77.599998474121 2023-05-24T11:07:27.000Z 81 2023-05-24T11:07:28.000Z 77.199996948242 2023-05-24T11:07:34.000Z 75.800003051758 2023-05-24T11:07:35.000Z 77 2023-05-24T11:07:42.000Z 84 2023-05-24T11:07:43.000Z 83.400001525879 2023-05-24T11:07:45.000Z 89.800003051758 2023-05-24T11:07:46.000Z 85 2023-05-24T11:07:47.000Z 84.800003051758 2023-05-24T11:07:59.000Z 84.800003051758 2023-05-24T11:08:05.000Z 84.800003051758 2023-05-24T11:08:17.000Z 84.800003051758 2023-05-24T11:08:25.000Z 84.400001525879 2023-05-24T11:08:33.000Z 84.199996948242 2023-05-24T11:08:41.000Z 84.400001525879 2023-05-24T11:08:50.000Z 84 2023-05-24T11:08:53.000Z 83.400001525879 2023-05-24T11:08:58.000Z 83 2023-05-24T11:09:02.000Z 82.800003051758 2023-05-24T11:09:05.000Z 81.800003051758 2023-05-24T11:09:07.000Z 81.599998474121 2023-05-24T11:09:12.000Z 81.199996948242 2023-05-24T11:09:19.000Z 81 2023-05-24T11:09:25.000Z 80.800003051758 2023-05-24T11:09:33.000Z 80.800003051758 2023-05-24T11:09:45.000Z 81 2023-05-24T11:09:53.000Z 81.199996948242 2023-05-24T11:10:05.000Z 81.199996948242 2023-05-24T11:10:13.000Z 81.199996948242 2023-05-24T11:10:19.000Z 81.400001525879 2023-05-24T11:10:27.000Z 81.400001525879 2023-05-24T11:10:35.000Z 81.599998474121 2023-05-24T11:10:44.000Z 81.800003051758 2023-05-24T11:10:56.000Z 82 2023-05-24T11:11:04.000Z 82.199996948242 2023-05-24T11:11:14.000Z 82.199996948242 2023-05-24T11:11:31.000Z 82.199996948242 2023-05-24T11:11:49.000Z 82.199996948242 2023-05-24T11:12:04.000Z 82.199996948242 2023-05-24T11:12:17.000Z 82 2023-05-24T11:12:28.000Z 82.199996948242 2023-05-24T11:12:42.000Z 82.400001525879 2023-05-24T11:12:56.000Z 82.400001525879 2023-05-24T11:13:07.000Z 82.599998474121 2023-05-24T11:13:18.000Z 82.400001525879 2023-05-24T11:13:29.000Z 82.400001525879 2023-05-24T11:13:39.000Z 80.800003051758 2023-05-24T11:13:50.000Z 80.199996948242 2023-05-24T11:13:55.000Z 80 2023-05-24T11:14:04.000Z 79.800003051758 2023-05-24T11:14:09.000Z 79.800003051758 2023-05-24T11:14:13.000Z 80 2023-05-24T11:14:28.000Z 80 2023-05-24T11:14:36.000Z 79 2023-05-24T11:14:56.000Z 78.800003051758 2023-05-24T11:15:08.000Z 78.800003051758 2023-05-24T11:15:10.000Z 78.400001525879 2023-05-24T11:15:27.000Z 77.599998474121 2023-05-24T11:15:44.000Z 77 2023-05-24T11:15:50.000Z 76.599998474121 2023-05-24T11:15:53.000Z 75.599998474121 2023-05-24T11:16:00.000Z 75.400001525879 2023-05-24T11:16:06.000Z 75.800003051758 2023-05-24T11:16:20.000Z 75.599998474121 2023-05-24T11:16:36.000Z 75.599998474121 2023-05-24T11:16:50.000Z 75.800003051758 2023-05-24T11:17:02.000Z 75.800003051758 2023-05-24T11:17:11.000Z 77.800003051758 2023-05-24T11:17:17.000Z 80 2023-05-24T11:17:18.000Z 78.599998474121 2023-05-24T11:17:23.000Z 76.400001525879 2023-05-24T11:17:24.000Z 76.400001525879 2023-05-24T11:17:47.000Z 79.800003051758 2023-05-24T11:17:48.000Z 80.199996948242 2023-05-24T11:18:01.000Z 79.800003051758 2023-05-24T11:18:10.000Z 79.400001525879 2023-05-24T11:18:20.000Z 78.800003051758 2023-05-24T11:18:37.000Z 78.199996948242 2023-05-24T11:18:49.000Z 77.800003051758 2023-05-24T11:18:57.000Z 77 2023-05-24T11:19:02.000Z 76.599998474121 2023-05-24T11:19:04.000Z 76 2023-05-24T11:19:17.000Z 80.400001525879 2023-05-24T11:19:21.000Z 77.400001525879 2023-05-24T11:19:22.000Z 77.400001525879 2023-05-24T11:19:27.000Z 76.400001525879 2023-05-24T11:19:41.000Z 76.400001525879 2023-05-24T11:19:42.000Z 77 2023-05-24T11:20:01.000Z 75.800003051758 2023-05-24T11:20:26.000Z 75.599998474121 2023-05-24T11:20:42.000Z 73.199996948242 2023-05-24T11:20:46.000Z 76.400001525879 2023-05-24T11:20:47.000Z 76 2023-05-24T11:20:52.000Z 75.800003051758 2023-05-24T11:21:14.000Z 76 2023-05-24T11:21:39.000Z 76.199996948242 2023-05-24T11:21:53.000Z 76.400001525879 2023-05-24T11:22:06.000Z 76.400001525879 2023-05-24T11:22:21.000Z 76.199996948242 2023-05-24T11:22:36.000Z 75.800003051758 2023-05-24T11:22:52.000Z 75.599998474121 2023-05-24T11:23:11.000Z 75.599998474121 2023-05-24T11:23:20.000Z 75.800003051758 2023-05-24T11:23:32.000Z 75.800003051758 2023-05-24T11:23:49.000Z 75.800003051758 2023-05-24T11:24:00.000Z 76.599998474121 2023-05-24T11:24:11.000Z 76.599998474121 2023-05-24T11:24:33.000Z 76.599998474121 2023-05-24T11:24:40.000Z 76.599998474121 2023-05-24T11:24:53.000Z 76.599998474121 2023-05-24T11:25:05.000Z 76.800003051758 2023-05-24T11:25:23.000Z 76.400001525879 2023-05-24T11:25:36.000Z 76.199996948242 2023-05-24T11:25:49.000Z 76.199996948242 2023-05-24T11:26:04.000Z 76.599998474121 2023-05-24T11:26:16.000Z 76.599998474121 2023-05-24T11:26:27.000Z 76.800003051758 2023-05-24T11:26:38.000Z 76.400001525879 2023-05-24T11:26:53.000Z 76.400001525879 2023-05-24T11:27:02.000Z 76.800003051758 2023-05-24T11:27:20.000Z 77 2023-05-24T11:27:35.000Z 76.800003051758 2023-05-24T11:27:47.000Z 76.800003051758 2023-05-24T11:28:06.000Z 77.199996948242 2023-05-24T11:28:23.000Z 76.599998474121 2023-05-24T11:28:39.000Z 77 2023-05-24T11:28:51.000Z 77 2023-05-24T11:29:05.000Z 77 2023-05-24T11:29:20.000Z 77.400001525879 2023-05-24T11:29:25.000Z 77.400001525879 2023-05-24T11:29:27.000Z 77.599998474121 2023-05-24T11:29:42.000Z 77.400001525879 2023-05-24T11:29:53.000Z 77.400001525879 2023-05-24T11:30:02.000Z 77.400001525879 2023-05-24T11:30:14.000Z 78 2023-05-24T11:30:25.000Z 77.400001525879 2023-05-24T11:30:38.000Z 77 2023-05-24T11:30:48.000Z 77.199996948242 2023-05-24T11:30:58.000Z 77 2023-05-24T11:31:06.000Z 77 2023-05-24T11:31:28.000Z 77.199996948242 2023-05-24T11:31:50.000Z 77 2023-05-24T11:32:07.000Z 77 2023-05-24T11:32:23.000Z 77 2023-05-24T11:32:42.000Z 77.199996948242 2023-05-24T11:33:02.000Z 77.199996948242 2023-05-24T11:33:20.000Z 77.199996948242 2023-05-24T11:33:35.000Z 77.400001525879 2023-05-24T11:33:43.000Z 78 2023-05-24T11:33:50.000Z 77.800003051758 2023-05-24T11:33:59.000Z 77.599998474121 2023-05-24T11:34:12.000Z 77.599998474121 2023-05-24T11:34:18.000Z 77.599998474121 2023-05-24T11:34:25.000Z 77.599998474121 2023-05-24T11:34:41.000Z 77.800003051758 2023-05-24T11:34:49.000Z 77.800003051758 2023-05-24T11:34:58.000Z 78 2023-05-24T11:35:09.000Z 77.599998474121 2023-05-24T11:35:16.000Z 77.599998474121 2023-05-24T11:35:27.000Z 77.800003051758 2023-05-24T11:35:40.000Z 77.800003051758 2023-05-24T11:35:47.000Z 77.599998474121 2023-05-24T11:35:58.000Z 77.400001525879 2023-05-24T11:36:06.000Z 77.400001525879 2023-05-24T11:36:19.000Z 77.599998474121 2023-05-24T11:36:30.000Z 77.599998474121 2023-05-24T11:36:40.000Z 77.599998474121 2023-05-24T11:36:50.000Z 77.599998474121 2023-05-24T11:37:01.000Z 77.599998474121 2023-05-24T11:37:13.000Z 77.400001525879 2023-05-24T11:37:20.000Z 77.800003051758 2023-05-24T11:37:26.000Z 77.800003051758 2023-05-24T11:37:32.000Z 78 2023-05-24T11:37:39.000Z 78 2023-05-24T11:37:45.000Z 77.800003051758 2023-05-24T11:37:53.000Z 77.800003051758 2023-05-24T11:38:02.000Z 77.800003051758 2023-05-24T11:38:11.000Z 77.800003051758 2023-05-24T11:38:19.000Z 77.800003051758 2023-05-24T11:38:28.000Z 78.199996948242 2023-05-24T11:38:36.000Z 77.599998474121 2023-05-24T11:38:47.000Z 77.199996948242 2023-05-24T11:38:57.000Z 77.599998474121 2023-05-24T11:39:06.000Z 77.800003051758 2023-05-24T11:39:17.000Z 78 2023-05-24T11:39:26.000Z 77.400001525879 2023-05-24T11:39:40.000Z 77.800003051758 2023-05-24T11:39:52.000Z 77.199996948242 2023-05-24T11:40:04.000Z 77.400001525879 2023-05-24T11:40:12.000Z 78 2023-05-24T11:40:20.000Z 78.199996948242 2023-05-24T11:40:27.000Z 77.800003051758 2023-05-24T11:40:33.000Z 78 2023-05-24T11:40:40.000Z 78.400001525879 2023-05-24T11:40:48.000Z 78.199996948242 2023-05-24T11:40:55.000Z 77.800003051758 2023-05-24T11:41:02.000Z 77.599998474121 2023-05-24T11:41:09.000Z 77.800003051758 2023-05-24T11:41:20.000Z 77.800003051758 2023-05-24T11:41:29.000Z 78 2023-05-24T11:41:38.000Z 77.800003051758 2023-05-24T11:41:45.000Z 77.800003051758 2023-05-24T11:41:57.000Z 77.800003051758 2023-05-24T11:42:08.000Z 78.800003051758 2023-05-24T11:42:15.000Z 78.599998474121 2023-05-24T11:42:16.000Z 78.199996948242 2023-05-24T11:42:25.000Z 74.199996948242 2023-05-24T11:42:28.000Z 78 2023-05-24T11:42:33.000Z 78.400001525879 2023-05-24T11:42:39.000Z 78.199996948242 2023-05-24T11:42:50.000Z 78.199996948242 2023-05-24T11:42:59.000Z 78 2023-05-24T11:43:04.000Z 78 2023-05-24T11:43:13.000Z 78.199996948242 2023-05-24T11:43:20.000Z 78.199996948242 2023-05-24T11:43:29.000Z 77.800003051758 2023-05-24T11:43:36.000Z 78.400001525879 2023-05-24T11:43:50.000Z 78.199996948242 2023-05-24T11:44:03.000Z 78.199996948242 2023-05-24T11:44:15.000Z 78 2023-05-24T11:44:31.000Z 78.400001525879 2023-05-24T11:44:42.000Z 78.400001525879 2023-05-24T11:44:50.000Z 78.199996948242 2023-05-24T11:45:03.000Z 78.199996948242 2023-05-24T11:45:22.000Z 78.199996948242 2023-05-24T11:45:40.000Z 78 2023-05-24T11:45:54.000Z 78 2023-05-24T11:46:10.000Z 78 2023-05-24T11:46:25.000Z 78 2023-05-24T11:46:40.000Z 78 2023-05-24T11:46:59.000Z 78 2023-05-24T11:47:19.000Z 78 2023-05-24T11:47:35.000Z 77.800003051758 2023-05-24T11:47:44.000Z 77.400001525879 2023-05-24T11:47:51.000Z 77.599998474121 2023-05-24T11:47:56.000Z 77.599998474121 2023-05-24T11:48:03.000Z 77.599998474121 2023-05-24T11:48:12.000Z 77.400001525879 2023-05-24T11:48:19.000Z 77.800003051758 2023-05-24T11:48:26.000Z 77.800003051758 2023-05-24T11:48:27.000Z 78 2023-05-24T11:48:32.000Z 78 2023-05-24T11:48:38.000Z 78.199996948242 2023-05-24T11:48:44.000Z 78 2023-05-24T11:48:49.000Z 78.199996948242 2023-05-24T11:48:56.000Z 78.199996948242 2023-05-24T11:49:03.000Z 78.400001525879 2023-05-24T11:49:14.000Z 78 2023-05-24T11:49:22.000Z 78.199996948242 2023-05-24T11:49:30.000Z 78.199996948242 2023-05-24T11:49:43.000Z 78.199996948242 2023-05-24T11:49:53.000Z 78.400001525879 2023-05-24T11:50:08.000Z 78.400001525879 2023-05-24T11:50:17.000Z 78.400001525879 2023-05-24T11:50:32.000Z 78.599998474121 2023-05-24T11:50:45.000Z 78.599998474121 2023-05-24T11:50:58.000Z 78.599998474121 2023-05-24T11:51:11.000Z 78.599998474121 2023-05-24T11:51:25.000Z 78.599998474121 2023-05-24T11:51:39.000Z 78.800003051758 2023-05-24T11:51:55.000Z 78.800003051758 2023-05-24T11:52:13.000Z 78.800003051758 2023-05-24T11:52:31.000Z 78.800003051758 2023-05-24T11:52:39.000Z 78.800003051758 2023-05-24T11:52:47.000Z 78.800003051758 2023-05-24T11:52:55.000Z 79 2023-05-24T11:53:00.000Z 79 2023-05-24T11:53:06.000Z 79 2023-05-24T11:53:16.000Z 78.800003051758 2023-05-24T11:53:26.000Z 79 2023-05-24T11:53:38.000Z 79 2023-05-24T11:53:47.000Z 79 2023-05-24T11:54:01.000Z 78.800003051758 2023-05-24T11:54:12.000Z 79 2023-05-24T11:54:20.000Z 78.800003051758 2023-05-24T11:54:36.000Z 79.400001525879 2023-05-24T11:54:45.000Z 79.199996948242 2023-05-24T11:54:59.000Z 79.400001525879 2023-05-24T11:55:11.000Z 79.400001525879 2023-05-24T11:55:20.000Z 79.400001525879 2023-05-24T11:55:32.000Z 79.599998474121 2023-05-24T11:55:50.000Z 79.599998474121 2023-05-24T11:56:02.000Z 79.599998474121 2023-05-24T11:56:11.000Z 79.400001525879 2023-05-24T11:56:25.000Z 79.800003051758 2023-05-24T11:56:40.000Z 79.800003051758 2023-05-24T11:56:54.000Z 79.800003051758 2023-05-24T11:57:06.000Z 79.800003051758 2023-05-24T11:57:19.000Z 79.800003051758 2023-05-24T11:57:35.000Z 79.800003051758 2023-05-24T11:57:46.000Z 79.599998474121 2023-05-24T11:58:00.000Z 79.400001525879 2023-05-24T11:58:13.000Z 79.400001525879 2023-05-24T11:58:35.000Z 80 2023-05-24T11:58:38.000Z 80 2023-05-24T11:58:47.000Z 79.400001525879 2023-05-24T11:58:57.000Z 79.400001525879 2023-05-24T11:59:12.000Z 80.199996948242 2023-05-24T11:59:23.000Z 80.199996948242 2023-05-24T11:59:34.000Z 80.199996948242 2023-05-24T11:59:41.000Z 80.199996948242 2023-05-24T11:59:48.000Z 80.400001525879 2023-05-24T11:59:53.000Z 80.400001525879 2023-05-24T11:59:59.000Z 80.599998474121 2023-05-24T12:00:10.000Z 80.599998474121 2023-05-24T12:00:24.000Z 80.599998474121 2023-05-24T12:00:39.000Z 81 2023-05-24T12:00:43.000Z 82.199996948242 2023-05-24T12:00:49.000Z 82.599998474121 2023-05-24T12:01:02.000Z 83.199996948242 2023-05-24T12:01:03.000Z 82.800003051758 2023-05-24T12:01:11.000Z 82 2023-05-24T12:01:15.000Z 81 2023-05-24T12:01:23.000Z 80.599998474121 2023-05-24T12:01:26.000Z 80.199996948242 2023-05-24T12:01:38.000Z 80.400001525879 2023-05-24T12:01:50.000Z 80.400001525879 2023-05-24T12:02:03.000Z 80.400001525879 2023-05-24T12:02:17.000Z 80.400001525879 2023-05-24T12:02:24.000Z 80.199996948242 2023-05-24T12:02:32.000Z 80.199996948242 2023-05-24T12:02:36.000Z 80 2023-05-24T12:02:39.000Z 80 2023-05-24T12:02:40.000Z 80 2023-05-24T12:02:46.000Z 80 2023-05-24T12:02:56.000Z 80 2023-05-24T12:03:04.000Z 80 2023-05-24T12:03:05.000Z 79.800003051758 2023-05-24T12:03:10.000Z 79.800003051758 2023-05-24T12:03:17.000Z 80 2023-05-24T12:03:24.000Z 80.199996948242 2023-05-24T12:03:33.000Z 80.199996948242 2023-05-24T12:03:42.000Z 80 2023-05-24T12:03:44.000Z 80 2023-05-24T12:03:47.000Z 80.199996948242 2023-05-24T12:03:54.000Z 80.199996948242 2023-05-24T12:04:02.000Z 80.199996948242 2023-05-24T12:04:11.000Z 80.199996948242 2023-05-24T12:04:18.000Z 80.199996948242 2023-05-24T12:04:24.000Z 80.199996948242 2023-05-24T12:04:33.000Z 80.400001525879 2023-05-24T12:04:47.000Z 80.400001525879 2023-05-24T12:04:56.000Z 80.400001525879 2023-05-24T12:05:07.000Z 80.400001525879 2023-05-24T12:05:15.000Z 80.400001525879 2023-05-24T12:05:32.000Z 80.400001525879 2023-05-24T12:05:43.000Z 80.599998474121 2023-05-24T12:05:55.000Z 80.599998474121 2023-05-24T12:06:08.000Z 80.599998474121 2023-05-24T12:06:17.000Z 80.800003051758 2023-05-24T12:06:25.000Z 80.800003051758 2023-05-24T12:06:38.000Z 80.800003051758 2023-05-24T12:06:47.000Z 80.800003051758 2023-05-24T12:06:57.000Z 80.800003051758 2023-05-24T12:07:05.000Z 80.199996948242 2023-05-24T12:07:13.000Z 80.400001525879 2023-05-24T12:07:24.000Z 80.599998474121 2023-05-24T12:07:29.000Z 80.400001525879 2023-05-24T12:07:36.000Z 80.599998474121 2023-05-24T12:07:45.000Z 81 2023-05-24T12:07:53.000Z 81 2023-05-24T12:07:56.000Z 81 2023-05-24T12:08:03.000Z 81.199996948242 2023-05-24T12:08:09.000Z 81 2023-05-24T12:08:16.000Z 80.800003051758 2023-05-24T12:08:25.000Z 80.800003051758 2023-05-24T12:08:33.000Z 81 2023-05-24T12:08:34.000Z 80.800003051758 2023-05-24T12:08:36.000Z 80.599998474121 2023-05-24T12:08:40.000Z 80.800003051758 2023-05-24T12:08:48.000Z 81 2023-05-24T12:08:57.000Z 81.400001525879 2023-05-24T12:09:07.000Z 81.199996948242 2023-05-24T12:09:15.000Z 81.199996948242 2023-05-24T12:09:21.000Z 81.800003051758 2023-05-24T12:09:28.000Z 81.800003051758 2023-05-24T12:09:38.000Z 82 2023-05-24T12:09:40.000Z 82 2023-05-24T12:09:48.000Z 82.400001525879 2023-05-24T12:10:00.000Z 82.599998474121 2023-05-24T12:10:10.000Z 82.800003051758 2023-05-24T12:10:12.000Z 82.599998474121 2023-05-24T12:10:16.000Z 82.599998474121 2023-05-24T12:10:18.000Z 82.800003051758 2023-05-24T12:10:28.000Z 83 2023-05-24T12:10:33.000Z 83 2023-05-24T12:10:35.000Z 83 2023-05-24T12:10:45.000Z 83 2023-05-24T12:10:56.000Z 82.800003051758 2023-05-24T12:11:07.000Z 82.800003051758 2023-05-24T12:11:13.000Z 82.800003051758 2023-05-24T12:11:18.000Z 82.800003051758 2023-05-24T12:11:23.000Z 82.400001525879 2023-05-24T12:11:29.000Z 82.599998474121 2023-05-24T12:11:35.000Z 82.599998474121 2023-05-24T12:11:43.000Z 82.400001525879 2023-05-24T12:11:52.000Z 82.400001525879 2023-05-24T12:11:54.000Z 82.400001525879 2023-05-24T12:11:58.000Z 82.400001525879 2023-05-24T12:11:59.000Z 82 2023-05-24T12:12:07.000Z 81.800003051758 2023-05-24T12:12:09.000Z 81.800003051758 2023-05-24T12:12:17.000Z 81.599998474121 2023-05-24T12:12:26.000Z 81.199996948242 2023-05-24T12:12:35.000Z 81 2023-05-24T12:12:43.000Z 81 2023-05-24T12:12:45.000Z 80.800003051758 2023-05-24T12:12:51.000Z 80.599998474121 2023-05-24T12:12:59.000Z 80.599998474121 2023-05-24T12:13:00.000Z 80.599998474121 2023-05-24T12:13:05.000Z 80.400001525879 2023-05-24T12:13:11.000Z 80.400001525879 2023-05-24T12:13:19.000Z 80 2023-05-24T12:13:24.000Z 80 2023-05-24T12:13:27.000Z 80 2023-05-24T12:13:33.000Z 80 2023-05-24T12:13:34.000Z 79.800003051758 2023-05-24T12:13:40.000Z 80 2023-05-24T12:13:41.000Z 79.800003051758 2023-05-24T12:13:50.000Z 79.599998474121 2023-05-24T12:13:57.000Z 79.599998474121 2023-05-24T12:13:58.000Z 79.599998474121 2023-05-24T12:14:08.000Z 79.400001525879 2023-05-24T12:14:17.000Z 79.400001525879 2023-05-24T12:14:21.000Z 79.400001525879 2023-05-24T12:14:24.000Z 79.400001525879 2023-05-24T12:14:30.000Z 79.199996948242 2023-05-24T12:14:38.000Z 79.199996948242 2023-05-24T12:14:45.000Z 79.199996948242 2023-05-24T12:14:53.000Z 79.599998474121 2023-05-24T12:15:03.000Z 79.800003051758 2023-05-24T12:15:10.000Z 79.800003051758 2023-05-24T12:15:12.000Z 80 2023-05-24T12:15:20.000Z 80.199996948242 2023-05-24T12:15:23.000Z 80.400001525879 2023-05-24T12:15:27.000Z 80.400001525879 2023-05-24T12:15:32.000Z 80.599998474121 2023-05-24T12:15:33.000Z 80.599998474121 2023-05-24T12:15:35.000Z 81 2023-05-24T12:15:39.000Z 81.199996948242 2023-05-24T12:15:45.000Z 81.400001525879 2023-05-24T12:15:52.000Z 81.400001525879 2023-05-24T12:15:55.000Z 81.599998474121 2023-05-24T12:15:58.000Z 81.599998474121 2023-05-24T12:16:01.000Z 81.599998474121 2023-05-24T12:16:03.000Z 81.800003051758 2023-05-24T12:16:06.000Z 81.800003051758 2023-05-24T12:16:09.000Z 81.800003051758 2023-05-24T12:16:14.000Z 82 2023-05-24T12:16:16.000Z 82.199996948242 2023-05-24T12:16:21.000Z 82.599998474121 2023-05-24T12:16:28.000Z 82.800003051758 2023-05-24T12:16:29.000Z 83 2023-05-24T12:16:33.000Z 82.800003051758 2023-05-24T12:16:39.000Z 83 2023-05-24T12:16:43.000Z 83 2023-05-24T12:16:46.000Z 83.199996948242 2023-05-24T12:16:54.000Z 83.199996948242 2023-05-24T12:17:08.000Z 82.800003051758 2023-05-24T12:17:16.000Z 82.800003051758 2023-05-24T12:17:35.000Z 83.199996948242 2023-05-24T12:17:45.000Z 83.199996948242 2023-05-24T12:17:52.000Z 82.800003051758 2023-05-24T12:18:00.000Z 83.199996948242 2023-05-24T12:18:08.000Z 83.199996948242 2023-05-24T12:18:16.000Z 83.199996948242 2023-05-24T12:18:23.000Z 83.400001525879 2023-05-24T12:18:29.000Z 83 2023-05-24T12:18:36.000Z 82.800003051758 2023-05-24T12:18:41.000Z 83 2023-05-24T12:18:51.000Z 83.400001525879 2023-05-24T12:19:01.000Z 83.400001525879 2023-05-24T12:19:12.000Z 83.400001525879 2023-05-24T12:19:20.000Z 83.199996948242 2023-05-24T12:19:28.000Z 83.199996948242 2023-05-24T12:19:35.000Z 83 2023-05-24T12:19:43.000Z 83 2023-05-24T12:19:44.000Z 83.199996948242 2023-05-24T12:19:49.000Z 83 2023-05-24T12:19:53.000Z 83.199996948242 2023-05-24T12:20:01.000Z 83 2023-05-24T12:20:08.000Z 83 2023-05-24T12:20:09.000Z 83 2023-05-24T12:20:17.000Z 83.199996948242 2023-05-24T12:20:18.000Z 83 2023-05-24T12:20:26.000Z 83 2023-05-24T12:20:38.000Z 83 2023-05-24T12:20:47.000Z 83 2023-05-24T12:20:51.000Z 83 2023-05-24T12:20:54.000Z 83 2023-05-24T12:21:02.000Z 83 2023-05-24T12:21:12.000Z 83 2023-05-24T12:21:20.000Z 83.199996948242 2023-05-24T12:21:26.000Z 83.199996948242 2023-05-24T12:21:33.000Z 83.199996948242 2023-05-24T12:21:34.000Z 83.400001525879 2023-05-24T12:21:42.000Z 83.400001525879 2023-05-24T12:21:49.000Z 83.400001525879 2023-05-24T12:22:10.000Z 80 2023-05-24T12:22:11.000Z 83 2023-05-24T12:22:15.000Z 83.199996948242 2023-05-24T12:22:21.000Z 83.199996948242 2023-05-24T12:22:39.000Z 83.400001525879 2023-05-24T12:22:44.000Z 83.400001525879 2023-05-24T12:22:51.000Z 83.599998474121 2023-05-24T12:22:59.000Z 83.800003051758 2023-05-24T12:23:06.000Z 83.800003051758 2023-05-24T12:23:07.000Z 83.599998474121 2023-05-24T12:23:10.000Z 83.800003051758 2023-05-24T12:23:13.000Z 84 2023-05-24T12:23:18.000Z 84 2023-05-24T12:23:25.000Z 84 2023-05-24T12:23:29.000Z 84.199996948242 2023-05-24T12:23:34.000Z 84.400001525879 2023-05-24T12:23:41.000Z 84.599998474121 2023-05-24T12:23:48.000Z 84.599998474121 2023-05-24T12:23:56.000Z 84.800003051758 2023-05-24T12:24:04.000Z 84.800003051758 2023-05-24T12:24:09.000Z 84.800003051758 2023-05-24T12:24:11.000Z 84.800003051758 2023-05-24T12:24:19.000Z 84.599998474121 2023-05-24T12:24:26.000Z 84.400001525879 2023-05-24T12:24:33.000Z 84.199996948242 2023-05-24T12:24:34.000Z 84 2023-05-24T12:24:41.000Z 84 2023-05-24T12:24:43.000Z 83.599998474121 2023-05-24T12:24:50.000Z 83.599998474121 2023-05-24T12:24:56.000Z 83.199996948242 2023-05-24T12:25:06.000Z 83 2023-05-24T12:25:10.000Z 83 2023-05-24T12:25:12.000Z 82.800003051758 2023-05-24T12:25:20.000Z 82.599998474121 2023-05-24T12:25:30.000Z 82.400001525879 2023-05-24T12:25:38.000Z 82.400001525879 2023-05-24T12:25:45.000Z 82.400001525879 2023-05-24T12:25:54.000Z 82.400001525879 2023-05-24T12:26:04.000Z 82.400001525879 2023-05-24T12:26:10.000Z 82.599998474121 2023-05-24T12:26:17.000Z 82.599998474121 2023-05-24T12:26:25.000Z 82.599998474121 2023-05-24T12:26:33.000Z 82.599998474121 2023-05-24T12:26:41.000Z 82.800003051758 2023-05-24T12:26:48.000Z 82.800003051758 2023-05-24T12:26:56.000Z 82.800003051758 2023-05-24T12:27:03.000Z 82.800003051758 2023-05-24T12:27:05.000Z 82.800003051758 2023-05-24T12:27:09.000Z 83 2023-05-24T12:27:16.000Z 83 2023-05-24T12:27:22.000Z 83.199996948242 2023-05-24T12:27:30.000Z 83.199996948242 2023-05-24T12:27:39.000Z 83.400001525879 2023-05-24T12:27:47.000Z 83.400001525879 2023-05-24T12:27:56.000Z 83.400001525879 2023-05-24T12:28:04.000Z 83.599998474121 2023-05-24T12:28:14.000Z 83.800003051758 2023-05-24T12:28:17.000Z 83.800003051758 2023-05-24T12:28:21.000Z 84 2023-05-24T12:28:27.000Z 84 2023-05-24T12:28:29.000Z 84 2023-05-24T12:28:30.000Z 84.199996948242 2023-05-24T12:28:35.000Z 84.199996948242 2023-05-24T12:28:36.000Z 84 2023-05-24T12:28:44.000Z 84 2023-05-24T12:28:54.000Z 84.199996948242 2023-05-24T12:29:02.000Z 84 2023-05-24T12:29:09.000Z 84.199996948242 2023-05-24T12:29:19.000Z 84.199996948242 2023-05-24T12:29:27.000Z 84.199996948242 2023-05-24T12:29:28.000Z 84.199996948242 2023-05-24T12:29:33.000Z 84.400001525879 2023-05-24T12:29:41.000Z 84.400001525879 2023-05-24T12:29:48.000Z 84.599998474121 2023-05-24T12:29:50.000Z 84.800003051758 2023-05-24T12:29:58.000Z 85 2023-05-24T12:30:02.000Z 85.199996948242 2023-05-24T12:30:06.000Z 85.599998474121 2023-05-24T12:30:14.000Z 86.199996948242 2023-05-24T12:30:23.000Z 86.800003051758 2023-05-24T12:30:33.000Z 87.199996948242 2023-05-24T12:30:39.000Z 87.199996948242 2023-05-24T12:30:43.000Z 87.599998474121 2023-05-24T12:30:53.000Z 87.800003051758 2023-05-24T12:31:02.000Z 87.800003051758 2023-05-24T12:31:05.000Z 87.800003051758 2023-05-24T12:31:09.000Z 87.800003051758 2023-05-24T12:31:20.000Z 88 2023-05-24T12:31:27.000Z 87.400001525879 2023-05-24T12:31:34.000Z 87.800003051758 2023-05-24T12:31:40.000Z 87.599998474121 2023-05-24T12:31:48.000Z 87.400001525879 2023-05-24T12:31:59.000Z 87.599998474121 2023-05-24T12:32:08.000Z 87.400001525879 2023-05-24T12:32:16.000Z 87.800003051758 2023-05-24T12:32:25.000Z 83.199996948242 2023-05-24T12:32:27.000Z 85 2023-05-24T12:32:28.000Z 87.599998474121 2023-05-24T12:32:32.000Z 90.199996948242 2023-05-24T12:32:33.000Z 87.599998474121 2023-05-24T12:32:34.000Z 87.599998474121 2023-05-24T12:32:35.000Z 88 2023-05-24T12:32:50.000Z 87.400001525879 2023-05-24T12:33:02.000Z 87 2023-05-24T12:33:14.000Z 87.599998474121 2023-05-24T12:33:24.000Z 87.199996948242 2023-05-24T12:33:37.000Z 87.199996948242 2023-05-24T12:33:46.000Z 87.599998474121 2023-05-24T12:33:52.000Z 87.400001525879 2023-05-24T12:34:00.000Z 87.800003051758 2023-05-24T12:34:06.000Z 98.199996948242 2023-05-24T12:34:09.000Z 96.800003051758 2023-05-24T12:34:10.000Z 83.400001525879 2023-05-24T12:34:11.000Z 73 2023-05-24T12:34:14.000Z 74.199996948242 2023-05-24T12:34:15.000Z 87.400001525879 2023-05-24T12:34:16.000Z 83 2023-05-24T12:34:17.000Z 83 2023-05-24T12:34:20.000Z 81.800003051758 2023-05-24T12:34:33.000Z 81.400001525879 2023-05-24T12:34:41.000Z 83 2023-05-24T12:34:46.000Z 83.199996948242 2023-05-24T12:34:52.000Z 82 2023-05-24T12:35:04.000Z 81.400001525879 2023-05-24T12:35:07.000Z 81 2023-05-24T12:35:11.000Z 82 2023-05-24T12:35:26.000Z 82.199996948242 2023-05-24T12:35:27.000Z 83.199996948242 2023-05-24T12:35:32.000Z 84.199996948242 2023-05-24T12:35:40.000Z 84.800003051758 2023-05-24T12:35:45.000Z 85.400001525879 2023-05-24T12:35:48.000Z 86.400001525879 2023-05-24T12:35:52.000Z 86.599998474121 2023-05-24T12:35:53.000Z 87.400001525879 2023-05-24T12:35:58.000Z 88 2023-05-24T12:36:07.000Z 87.800003051758 2023-05-24T12:36:20.000Z 87.800003051758 2023-05-24T12:36:35.000Z 87.400001525879 2023-05-24T12:36:43.000Z 87 2023-05-24T12:37:03.000Z 87.199996948242 2023-05-24T12:37:26.000Z 87.400001525879 2023-05-24T12:37:40.000Z 87.400001525879 2023-05-24T12:37:56.000Z 87.400001525879 2023-05-24T12:38:24.000Z 87.199996948242 2023-05-24T12:38:51.000Z 87.199996948242 2023-05-24T12:39:05.000Z 87.400001525879 2023-05-24T12:39:17.000Z 87.599998474121 2023-05-24T12:39:37.000Z 87.599998474121 2023-05-24T12:39:56.000Z 88.199996948242 2023-05-24T12:40:03.000Z 88.800003051758 2023-05-24T12:40:12.000Z 91.599998474121 2023-05-24T12:40:13.000Z 91.400001525879 2023-05-24T12:40:16.000Z 88.199996948242 2023-05-24T12:40:18.000Z 88.599998474121 2023-05-24T12:40:29.000Z 88.199996948242 2023-05-24T12:40:37.000Z 88.199996948242 2023-05-24T12:40:45.000Z 88 2023-05-24T12:40:53.000Z 88.199996948242 2023-05-24T12:41:03.000Z 88 2023-05-24T12:41:10.000Z 87.800003051758 2023-05-24T12:41:19.000Z 87.599998474121 2023-05-24T12:41:20.000Z 87.400001525879 2023-05-24T12:41:25.000Z 87 2023-05-24T12:41:31.000Z 86.800003051758 2023-05-24T12:41:33.000Z 86.199996948242 2023-05-24T12:41:41.000Z 86 2023-05-24T12:41:47.000Z 85.599998474121 2023-05-24T12:41:52.000Z 85.400001525879 2023-05-24T12:42:00.000Z 85.599998474121 2023-05-24T12:42:06.000Z 85.199996948242 2023-05-24T12:42:12.000Z 85.199996948242 2023-05-24T12:42:23.000Z 85.199996948242 2023-05-24T12:42:32.000Z 85 2023-05-24T12:42:39.000Z 85 2023-05-24T12:42:42.000Z 85 2023-05-24T12:42:51.000Z 85 2023-05-24T12:43:01.000Z 85 2023-05-24T12:43:09.000Z 85 2023-05-24T12:43:19.000Z 85 2023-05-24T12:43:28.000Z 85 2023-05-24T12:43:29.000Z 85 2023-05-24T12:43:33.000Z 85 2023-05-24T12:43:43.000Z 84.800003051758 2023-05-24T12:43:52.000Z 84.800003051758 2023-05-24T12:44:02.000Z 85 2023-05-24T12:44:12.000Z 85 2023-05-24T12:44:23.000Z 85.400001525879 2023-05-24T12:44:36.000Z 85.400001525879 2023-05-24T12:44:43.000Z 85.599998474121 2023-05-24T12:44:52.000Z 85.800003051758 2023-05-24T12:44:59.000Z 85.800003051758 2023-05-24T12:45:06.000Z 86 2023-05-24T12:45:09.000Z 86 2023-05-24T12:45:11.000Z 86.199996948242 2023-05-24T12:45:13.000Z 86.400001525879 2023-05-24T12:45:19.000Z 86.599998474121 2023-05-24T12:45:25.000Z 86.400001525879 2023-05-24T12:45:33.000Z 86.599998474121 2023-05-24T12:45:34.000Z 86.599998474121 2023-05-24T12:45:42.000Z 86.800003051758 2023-05-24T12:45:53.000Z 87 2023-05-24T12:46:01.000Z 87.199996948242 2023-05-24T12:46:02.000Z 87.599998474121 2023-05-24T12:46:17.000Z 87.599998474121 2023-05-24T12:46:28.000Z 87.400001525879 2023-05-24T12:46:34.000Z 90 2023-05-24T12:46:42.000Z 87.599998474121 2023-05-24T12:46:47.000Z 87.800003051758 2023-05-24T12:46:53.000Z 88.199996948242 2023-05-24T12:47:04.000Z 88.400001525879 2023-05-24T12:47:09.000Z 88.400001525879 2023-05-24T12:47:10.000Z 88.599998474121 2023-05-24T12:47:16.000Z 88.599998474121 2023-05-24T12:47:18.000Z 88.800003051758 2023-05-24T12:47:22.000Z 88.800003051758 2023-05-24T12:47:24.000Z 89 2023-05-24T12:47:27.000Z 89.199996948242 2023-05-24T12:47:32.000Z 89.400001525879 2023-05-24T12:47:33.000Z 89.599998474121 2023-05-24T12:47:37.000Z 89.800003051758 2023-05-24T12:47:39.000Z 90 2023-05-24T12:47:45.000Z 90.400001525879 2023-05-24T12:47:52.000Z 90.599998474121 2023-05-24T12:47:56.000Z 91 2023-05-24T12:48:01.000Z 91.400001525879 2023-05-24T12:48:09.000Z 91.800003051758 2023-05-24T12:48:11.000Z 90.800003051758 2023-05-24T12:48:17.000Z 91.599998474121 2023-05-24T12:48:26.000Z 93.400001525879 2023-05-24T12:48:28.000Z 91.800003051758 2023-05-24T12:48:33.000Z 91.800003051758 2023-05-24T12:48:34.000Z 91.199996948242 2023-05-24T12:48:42.000Z 90.800003051758 2023-05-24T12:48:48.000Z 90.800003051758 2023-05-24T12:48:49.000Z 90.599998474121 2023-05-24T12:48:55.000Z 90.199996948242 2023-05-24T12:49:03.000Z 90 2023-05-24T12:49:11.000Z 89.800003051758 2023-05-24T12:49:16.000Z 89.599998474121 2023-05-24T12:49:18.000Z 89.400001525879 2023-05-24T12:49:25.000Z 89.199996948242 2023-05-24T12:49:34.000Z 88.800003051758 2023-05-24T12:49:41.000Z 88.599998474121 2023-05-24T12:49:48.000Z 88.599998474121 2023-05-24T12:49:49.000Z 88.599998474121 2023-05-24T12:49:54.000Z 88.800003051758 2023-05-24T12:49:56.000Z 88.800003051758 2023-05-24T12:49:58.000Z 89 2023-05-24T12:50:01.000Z 88.800003051758 2023-05-24T12:50:10.000Z 88.800003051758 2023-05-24T12:50:12.000Z 88.800003051758 2023-05-24T12:50:15.000Z 89.199996948242 2023-05-24T12:50:23.000Z 89.400001525879 2023-05-24T12:50:31.000Z 86.800003051758 2023-05-24T12:50:34.000Z 88.800003051758 2023-05-24T12:50:38.000Z 90.199996948242 2023-05-24T12:50:39.000Z 88.199996948242 2023-05-24T12:50:43.000Z 86.800003051758 2023-05-24T12:50:45.000Z 85.599998474121 2023-05-24T12:50:46.000Z 86.599998474121 2023-05-24T12:50:48.000Z 88.400001525879 2023-05-24T12:50:52.000Z 88.400001525879 2023-05-24T12:50:53.000Z 88.199996948242 2023-05-24T12:51:01.000Z 88.199996948242 2023-05-24T12:51:10.000Z 88.199996948242 2023-05-24T12:51:19.000Z 88.199996948242 2023-05-24T12:51:21.000Z 88 2023-05-24T12:51:24.000Z 88.199996948242 2023-05-24T12:51:28.000Z 88.199996948242 2023-05-24T12:51:38.000Z 88.199996948242 2023-05-24T12:51:46.000Z 88.400001525879 2023-05-24T12:51:55.000Z 88 2023-05-24T12:52:03.000Z 88 2023-05-24T12:52:12.000Z 88 2023-05-24T12:52:19.000Z 88 2023-05-24T12:52:29.000Z 88 2023-05-24T12:52:35.000Z 87.800003051758 2023-05-24T12:52:43.000Z 87.599998474121 2023-05-24T12:52:50.000Z 87.400001525879 2023-05-24T12:53:00.000Z 87.400001525879 2023-05-24T12:53:09.000Z 87.400001525879 2023-05-24T12:53:19.000Z 87.199996948242 2023-05-24T12:53:21.000Z 87.199996948242 2023-05-24T12:53:29.000Z 87.400001525879 2023-05-24T12:53:37.000Z 87.400001525879 2023-05-24T12:53:46.000Z 87.400001525879 2023-05-24T12:53:54.000Z 87.400001525879 2023-05-24T12:53:55.000Z 87.599998474121 2023-05-24T12:53:59.000Z 87.400001525879 2023-05-24T12:54:07.000Z 87.599998474121 2023-05-24T12:54:13.000Z 87.599998474121 2023-05-24T12:54:16.000Z 87.800003051758 2023-05-24T12:54:19.000Z 87.800003051758 2023-05-24T12:54:20.000Z 87.599998474121 2023-05-24T12:54:22.000Z 87.599998474121 2023-05-24T12:54:25.000Z 86.599998474121 2023-05-24T12:54:33.000Z 86.199996948242 2023-05-24T12:54:36.000Z 86 2023-05-24T12:54:39.000Z 85.599998474121 2023-05-24T12:54:45.000Z 85.400001525879 2023-05-24T12:54:51.000Z 85.199996948242 2023-05-24T12:54:54.000Z 85.199996948242 2023-05-24T12:54:58.000Z 83.800003051758 2023-05-24T12:54:59.000Z 78.199996948242 2023-05-24T12:55:02.000Z 70 2023-05-24T12:55:03.000Z 63.200000762939 2023-05-24T12:55:04.000Z 55.200000762939 2023-05-24T12:55:05.000Z 47.799999237061 2023-05-24T12:55:06.000Z 47.200000762939 2023-05-24T12:55:07.000Z 49.799999237061 2023-05-24T12:55:08.000Z 53.400001525879 2023-05-24T12:55:09.000Z 57.200000762939 2023-05-24T12:55:10.000Z 65.199996948242 2023-05-24T12:55:11.000Z 71.400001525879 2023-05-24T12:55:12.000Z 77 2023-05-24T12:55:13.000Z 81.800003051758 2023-05-24T12:55:14.000Z 84.800003051758 2023-05-24T12:55:15.000Z 84.400001525879 2023-05-24T12:55:16.000Z 85.400001525879 2023-05-24T12:55:24.000Z 85.400001525879 2023-05-24T12:55:34.000Z 85 2023-05-24T12:55:40.000Z 85 2023-05-24T12:55:41.000Z 84.800003051758 2023-05-24T12:55:47.000Z 84.599998474121 2023-05-24T12:55:51.000Z 84.400001525879 2023-05-24T12:55:53.000Z 84 2023-05-24T12:56:00.000Z 83.800003051758 2023-05-24T12:56:03.000Z 83.800003051758 2023-05-24T12:56:04.000Z 83.800003051758 2023-05-24T12:56:08.000Z 83.800003051758 2023-05-24T12:56:10.000Z 83.800003051758 2023-05-24T12:56:14.000Z 84 2023-05-24T12:56:19.000Z 84 2023-05-24T12:56:22.000Z 84 2023-05-24T12:56:23.000Z 84 2023-05-24T12:56:28.000Z 84.199996948242 2023-05-24T12:56:30.000Z 84.400001525879 2023-05-24T12:56:33.000Z 84.400001525879 2023-05-24T12:56:34.000Z 84.800003051758 2023-05-24T12:56:37.000Z 84.800003051758 2023-05-24T12:56:39.000Z 85 2023-05-24T12:56:41.000Z 85.599998474121 2023-05-24T12:56:45.000Z 85.800003051758 2023-05-24T12:56:47.000Z 86.199996948242 2023-05-24T12:56:52.000Z 86.400001525879 2023-05-24T12:56:53.000Z 86.800003051758 2023-05-24T12:56:58.000Z 86.800003051758 2023-05-24T12:57:00.000Z 86.599998474121 2023-05-24T12:57:05.000Z 86.199996948242 2023-05-24T12:57:13.000Z 86.800003051758 2023-05-24T12:57:20.000Z 87 2023-05-24T12:57:21.000Z 87.599998474121 2023-05-24T12:57:26.000Z 87.599998474121 2023-05-24T12:57:33.000Z 87.800003051758 2023-05-24T12:57:39.000Z 88 2023-05-24T12:57:40.000Z 88 2023-05-24T12:57:41.000Z 88 2023-05-24T12:57:49.000Z 87.599998474121 2023-05-24T12:57:59.000Z 87.400001525879 2023-05-24T12:58:07.000Z 87.400001525879 2023-05-24T12:58:14.000Z 87.400001525879 2023-05-24T12:58:17.000Z 87.400001525879 2023-05-24T12:58:21.000Z 87.599998474121 2023-05-24T12:58:29.000Z 87.599998474121 2023-05-24T12:58:31.000Z 87.599998474121 2023-05-24T12:58:36.000Z 86.599998474121 2023-05-24T12:58:42.000Z 86.400001525879 2023-05-24T12:58:43.000Z 86.199996948242 2023-05-24T12:58:52.000Z 86.199996948242 2023-05-24T12:59:05.000Z 86.199996948242 2023-05-24T12:59:23.000Z 86 2023-05-24T12:59:30.000Z 86.400001525879 2023-05-24T12:59:38.000Z 86.599998474121 2023-05-24T12:59:40.000Z 86.800003051758 2023-05-24T12:59:42.000Z 87.400001525879 2023-05-24T12:59:48.000Z 87.800003051758 2023-05-24T12:59:51.000Z 88 2023-05-24T12:59:53.000Z 88 2023-05-24T12:59:55.000Z 88.199996948242 2023-05-24T12:59:59.000Z 88.199996948242 2023-05-24T13:00:00.000Z 88.400001525879 2023-05-24T13:00:01.000Z 88.800003051758 2023-05-24T13:00:06.000Z 89 2023-05-24T13:00:08.000Z 88.800003051758 2023-05-24T13:00:14.000Z 88.800003051758 2023-05-24T13:00:19.000Z 88.800003051758 2023-05-24T13:00:20.000Z 89.199996948242 2023-05-24T13:00:28.000Z 89.400001525879 2023-05-24T13:00:32.000Z 89.400001525879 2023-05-24T13:00:34.000Z 89.599998474121 2023-05-24T13:00:38.000Z 89.599998474121 2023-05-24T13:00:40.000Z 89.599998474121 2023-05-24T13:00:42.000Z 89.800003051758 2023-05-24T13:00:48.000Z 89.800003051758 2023-05-24T13:00:49.000Z 89.800003051758 2023-05-24T13:00:50.000Z 89.800003051758 2023-05-24T13:00:51.000Z 90 2023-05-24T13:00:55.000Z 90.400001525879 2023-05-24T13:01:00.000Z 90.599998474121 2023-05-24T13:01:08.000Z 90.599998474121 2023-05-24T13:01:15.000Z 90.800003051758 2023-05-24T13:01:20.000Z 91.199996948242 2023-05-24T13:01:24.000Z 91.199996948242 2023-05-24T13:01:26.000Z 91.400001525879 2023-05-24T13:01:31.000Z 91.800003051758 2023-05-24T13:01:40.000Z 91.800003051758 2023-05-24T13:01:41.000Z 91.599998474121 2023-05-24T13:01:47.000Z 91.800003051758 2023-05-24T13:01:55.000Z 91.800003051758 2023-05-24T13:02:01.000Z 92 2023-05-24T13:02:03.000Z 92 2023-05-24T13:02:05.000Z 91.199996948242 2023-05-24T13:02:17.000Z 92 2023-05-24T13:02:23.000Z 92.199996948242 2023-05-24T13:02:34.000Z 92 2023-05-24T13:02:41.000Z 88.199996948242 2023-05-24T13:02:45.000Z 93.800003051758 2023-05-24T13:02:48.000Z 99.400001525879 2023-05-24T13:02:49.000Z 107 2023-05-24T13:02:50.000Z 101.80000305176 2023-05-24T13:02:53.000Z 97 2023-05-24T13:02:54.000Z 92.199996948242 2023-05-24T13:02:55.000Z 92 2023-05-24T13:02:58.000Z 91.800003051758 2023-05-24T13:03:00.000Z 91.599998474121 2023-05-24T13:03:04.000Z 91.599998474121 2023-05-24T13:03:05.000Z 87.400001525879 2023-05-24T13:03:06.000Z 92.199996948242 2023-05-24T13:03:11.000Z 92.400001525879 2023-05-24T13:03:12.000Z 92.599998474121 2023-05-24T13:03:16.000Z 93.199996948242 2023-05-24T13:03:22.000Z 93.599998474121 2023-05-24T13:03:24.000Z 93.199996948242 2023-05-24T13:03:30.000Z 92.599998474121 2023-05-24T13:03:31.000Z 92 2023-05-24T13:03:37.000Z 91.599998474121 2023-05-24T13:03:39.000Z 91.599998474121 2023-05-24T13:03:47.000Z 91.800003051758 2023-05-24T13:03:53.000Z 91.800003051758 2023-05-24T13:03:54.000Z 92.199996948242 2023-05-24T13:04:00.000Z 92.599998474121 2023-05-24T13:04:04.000Z 93 2023-05-24T13:04:07.000Z 93.800003051758 2023-05-24T13:04:15.000Z 93 2023-05-24T13:04:23.000Z 92.599998474121 2023-05-24T13:04:30.000Z 92.400001525879 2023-05-24T13:04:37.000Z 92.199996948242 2023-05-24T13:04:45.000Z 92 2023-05-24T13:04:48.000Z 92 2023-05-24T13:04:54.000Z 92.199996948242 2023-05-24T13:05:01.000Z 92.800003051758 2023-05-24T13:05:09.000Z 93 2023-05-24T13:05:10.000Z 92.800003051758 2023-05-24T13:05:15.000Z 92.599998474121 2023-05-24T13:05:16.000Z 92.800003051758 2023-05-24T13:05:23.000Z 92.800003051758 2023-05-24T13:05:28.000Z 93.199996948242 2023-05-24T13:05:33.000Z 92.800003051758 2023-05-24T13:05:50.000Z 92.599998474121 2023-05-24T13:06:00.000Z 93.599998474121 2023-05-24T13:06:08.000Z 92.400001525879 2023-05-24T13:06:15.000Z 93.800003051758 2023-05-24T13:06:23.000Z 94.199996948242 2023-05-24T13:06:26.000Z 93.199996948242 2023-05-24T13:06:27.000Z 93 2023-05-24T13:06:30.000Z 93.199996948242 2023-05-24T13:06:42.000Z 93 2023-05-24T13:06:50.000Z 92.599998474121 2023-05-24T13:06:56.000Z 92.800003051758 2023-05-24T13:07:05.000Z 92.800003051758 2023-05-24T13:07:10.000Z 93 2023-05-24T13:07:16.000Z 93.199996948242 2023-05-24T13:07:23.000Z 94 2023-05-24T13:07:28.000Z 94 2023-05-24T13:07:33.000Z 94 2023-05-24T13:07:37.000Z 94 2023-05-24T13:07:39.000Z 94.199996948242 2023-05-24T13:07:43.000Z 94.599998474121 2023-05-24T13:07:47.000Z 95 2023-05-24T13:07:55.000Z 94.400001525879 2023-05-24T13:08:04.000Z 93.400001525879 2023-05-24T13:08:10.000Z 93.199996948242 2023-05-24T13:08:11.000Z 93 2023-05-24T13:08:12.000Z 92.800003051758 2023-05-24T13:08:13.000Z 92.199996948242 2023-05-24T13:08:16.000Z 92 2023-05-24T13:08:18.000Z 92 2023-05-24T13:08:19.000Z 91.800003051758 2023-05-24T13:08:21.000Z 91.400001525879 2023-05-24T13:08:25.000Z 91.400001525879 2023-05-24T13:08:31.000Z 91.599998474121 2023-05-24T13:08:33.000Z 91.800003051758 2023-05-24T13:08:35.000Z 92 2023-05-24T13:08:40.000Z 92 2023-05-24T13:08:41.000Z 92.400001525879 2023-05-24T13:08:48.000Z 93.199996948242 2023-05-24T13:08:52.000Z 94 2023-05-24T13:08:55.000Z 94.199996948242 2023-05-24T13:08:56.000Z 95 2023-05-24T13:09:03.000Z 95 2023-05-24T13:09:09.000Z 95 2023-05-24T13:09:19.000Z 95.199996948242 2023-05-24T13:09:25.000Z 95.199996948242 2023-05-24T13:09:26.000Z 95.199996948242 2023-05-24T13:09:32.000Z 95.400001525879 2023-05-24T13:09:33.000Z 95 2023-05-24T13:09:39.000Z 95 2023-05-24T13:09:41.000Z 95 2023-05-24T13:09:44.000Z 95 2023-05-24T13:09:46.000Z 95.800003051758 2023-05-24T13:09:54.000Z 95.800003051758 2023-05-24T13:09:59.000Z 95.800003051758 2023-05-24T13:10:03.000Z 95.800003051758 2023-05-24T13:10:06.000Z 95.800003051758 2023-05-24T13:10:07.000Z 95.800003051758 2023-05-24T13:10:09.000Z 96 2023-05-24T13:10:13.000Z 96.199996948242 2023-05-24T13:10:15.000Z 96.199996948242 2023-05-24T13:10:17.000Z 96.199996948242 2023-05-24T13:10:19.000Z 96.199996948242 2023-05-24T13:10:21.000Z 96.400001525879 2023-05-24T13:10:26.000Z 96.400001525879 2023-05-24T13:10:27.000Z 96.400001525879 2023-05-24T13:10:34.000Z 96.400001525879 2023-05-24T13:10:39.000Z 96.400001525879 2023-05-24T13:10:41.000Z 96.199996948242 2023-05-24T13:10:45.000Z 96.400001525879 2023-05-24T13:10:49.000Z 96.599998474121 2023-05-24T13:10:55.000Z 96.599998474121 2023-05-24T13:11:01.000Z 96.599998474121 2023-05-24T13:11:03.000Z 96.800003051758 2023-05-24T13:11:06.000Z 97 2023-05-24T13:11:10.000Z 97 2023-05-24T13:11:12.000Z 97.199996948242 2023-05-24T13:11:19.000Z 97.199996948242 2023-05-24T13:11:26.000Z 97.199996948242 2023-05-24T13:11:27.000Z 97.400001525879 2023-05-24T13:11:31.000Z 97.400001525879 2023-05-24T13:11:32.000Z 97.400001525879 2023-05-24T13:11:39.000Z 97.599998474121 2023-05-24T13:11:41.000Z 97.599998474121 2023-05-24T13:11:45.000Z 97.599998474121 2023-05-24T13:11:50.000Z 97.800003051758 2023-05-24T13:11:52.000Z 97.800003051758 2023-05-24T13:11:54.000Z 97.800003051758 2023-05-24T13:12:01.000Z 98 2023-05-24T13:12:02.000Z 98.199996948242 2023-05-24T13:12:07.000Z 98.199996948242 2023-05-24T13:12:08.000Z 98.199996948242 2023-05-24T13:12:09.000Z 98.199996948242 2023-05-24T13:12:12.000Z 98.199996948242 2023-05-24T13:12:13.000Z 98.599998474121 2023-05-24T13:12:19.000Z 98.800003051758 2023-05-24T13:12:20.000Z 98.800003051758 2023-05-24T13:12:22.000Z 98.800003051758 2023-05-24T13:12:25.000Z 99 2023-05-24T13:12:29.000Z 99 2023-05-24T13:12:31.000Z 99.400001525879 2023-05-24T13:12:34.000Z 99.400001525879 2023-05-24T13:12:37.000Z 99.599998474121 2023-05-24T13:12:40.000Z 99.599998474121 2023-05-24T13:12:44.000Z 99.800003051758 2023-05-24T13:12:48.000Z 99.800003051758 2023-05-24T13:12:50.000Z 100.19999694824 2023-05-24T13:12:57.000Z 100.40000152588 2023-05-24T13:13:01.000Z 100.40000152588 2023-05-24T13:13:02.000Z 100.59999847412 2023-05-24T13:13:07.000Z 101 2023-05-24T13:13:12.000Z 101 2023-05-24T13:13:14.000Z 101.19999694824 2023-05-24T13:13:15.000Z 101.40000152588 2023-05-24T13:13:18.000Z 101.40000152588 2023-05-24T13:13:20.000Z 101.59999847412 2023-05-24T13:13:24.000Z 101.80000305176 2023-05-24T13:13:31.000Z 101.80000305176 2023-05-24T13:13:33.000Z 102 2023-05-24T13:13:36.000Z 102 2023-05-24T13:13:38.000Z 102.40000152588 2023-05-24T13:13:42.000Z 102.40000152588 2023-05-24T13:13:44.000Z 102.80000305176 2023-05-24T13:13:48.000Z 103 2023-05-24T13:13:54.000Z 103.19999694824 2023-05-24T13:13:58.000Z 103.40000152588 2023-05-24T13:14:00.000Z 103.59999847412 2023-05-24T13:14:03.000Z 103.59999847412 2023-05-24T13:14:04.000Z 103.80000305176 2023-05-24T13:14:06.000Z 104 2023-05-24T13:14:09.000Z 105.59999847412 2023-05-24T13:14:11.000Z 105.59999847412 2023-05-24T13:14:12.000Z 104.19999694824 2023-05-24T13:14:16.000Z 104.19999694824 2023-05-24T13:14:18.000Z 104.40000152588 2023-05-24T13:14:25.000Z 104.80000305176 2023-05-24T13:14:32.000Z 104.59999847412 2023-05-24T13:14:40.000Z 104.80000305176 2023-05-24T13:14:48.000Z 104.40000152588 2023-05-24T13:14:57.000Z 104.19999694824 2023-05-24T13:15:10.000Z 104.80000305176 2023-05-24T13:15:19.000Z 104.59999847412 2023-05-24T13:15:26.000Z 104.59999847412 2023-05-24T13:15:33.000Z 104.40000152588 2023-05-24T13:15:40.000Z 104.19999694824 2023-05-24T13:15:48.000Z 104.40000152588 2023-05-24T13:15:59.000Z 104 2023-05-24T13:16:06.000Z 103.80000305176 2023-05-24T13:16:11.000Z 103.80000305176 2023-05-24T13:16:17.000Z 104 2023-05-24T13:16:22.000Z 104 2023-05-24T13:16:23.000Z 104 2023-05-24T13:16:27.000Z 104.19999694824 2023-05-24T13:16:33.000Z 104 2023-05-24T13:16:39.000Z 104.19999694824 2023-05-24T13:16:44.000Z 104.19999694824 2023-05-24T13:16:47.000Z 104.19999694824 2023-05-24T13:16:50.000Z 104.19999694824 2023-05-24T13:16:51.000Z 104.40000152588 2023-05-24T13:16:55.000Z 104.59999847412 2023-05-24T13:16:57.000Z 104.59999847412 2023-05-24T13:17:02.000Z 104.59999847412 2023-05-24T13:17:06.000Z 104.80000305176 2023-05-24T13:17:09.000Z 104.80000305176 2023-05-24T13:17:11.000Z 104.80000305176 2023-05-24T13:17:15.000Z 105 2023-05-24T13:17:16.000Z 105 2023-05-24T13:17:22.000Z 105 2023-05-24T13:17:27.000Z 105.19999694824 2023-05-24T13:17:34.000Z 105.19999694824 2023-05-24T13:17:40.000Z 105.19999694824 2023-05-24T13:17:41.000Z 105.40000152588 2023-05-24T13:17:44.000Z 105.40000152588 2023-05-24T13:17:45.000Z 105.40000152588 2023-05-24T13:17:47.000Z 105.40000152588 2023-05-24T13:17:50.000Z 105.59999847412 2023-05-24T13:17:54.000Z 105.59999847412 2023-05-24T13:17:55.000Z 105.59999847412 2023-05-24T13:17:59.000Z 105.80000305176 2023-05-24T13:18:04.000Z 105.80000305176 2023-05-24T13:18:07.000Z 105.80000305176 2023-05-24T13:18:08.000Z 105.80000305176 2023-05-24T13:18:10.000Z 106 2023-05-24T13:18:17.000Z 106.19999694824 2023-05-24T13:18:18.000Z 106.19999694824 2023-05-24T13:18:23.000Z 106.19999694824 2023-05-24T13:18:31.000Z 106.59999847412 2023-05-24T13:18:40.000Z 106.59999847412 2023-05-24T13:18:46.000Z 106.40000152588 2023-05-24T13:18:56.000Z 106.40000152588 2023-05-24T13:19:06.000Z 106.59999847412 2023-05-24T13:19:16.000Z 106.59999847412 2023-05-24T13:19:17.000Z