Jujols-Col Diagre-RoqueFumade 963.86 2015-06-07T07:13:38Z 957.13 2015-06-07T07:13:44Z 963.38 2015-06-07T07:13:45Z 958.57 2015-06-07T07:13:51Z 963.38 2015-06-07T07:13:52Z 963.38 2015-06-07T07:14:15Z 963.86 2015-06-07T07:14:16Z 967.7 2015-06-07T07:14:24Z 962.9 2015-06-07T07:14:25Z 966.26 2015-06-07T07:14:31Z 958.09 2015-06-07T07:14:32Z 963.38 2015-06-07T07:14:33Z 968.18 2015-06-07T07:14:38Z 963.38 2015-06-07T07:14:39Z 962.9 2015-06-07T07:15:02Z 962.9 2015-06-07T07:15:28Z 962.9 2015-06-07T07:15:53Z 962.9 2015-06-07T07:16:20Z 964.34 2015-06-07T07:16:23Z 964.34 2015-06-07T07:16:25Z 963.86 2015-06-07T07:16:30Z 964.34 2015-06-07T07:16:35Z 965.78 2015-06-07T07:16:49Z 965.3 2015-06-07T07:16:51Z 965.78 2015-06-07T07:16:57Z 966.26 2015-06-07T07:17:09Z 966.74 2015-06-07T07:17:19Z 966.74 2015-06-07T07:17:36Z 966.74 2015-06-07T07:17:43Z 967.22 2015-06-07T07:17:56Z 968.18 2015-06-07T07:17:59Z 968.18 2015-06-07T07:18:07Z 968.67 2015-06-07T07:18:14Z 969.15 2015-06-07T07:18:16Z 969.63 2015-06-07T07:18:20Z 969.63 2015-06-07T07:18:22Z 969.63 2015-06-07T07:18:24Z 970.11 2015-06-07T07:18:28Z 971.55 2015-06-07T07:18:40Z 972.51 2015-06-07T07:18:51Z 973.95 2015-06-07T07:19:02Z 975.39 2015-06-07T07:19:13Z 975.39 2015-06-07T07:19:21Z 976.84 2015-06-07T07:19:33Z 977.8 2015-06-07T07:19:45Z 978.28 2015-06-07T07:19:49Z 979.72 2015-06-07T07:20:03Z 980.2 2015-06-07T07:20:15Z 980.2 2015-06-07T07:20:17Z 981.64 2015-06-07T07:20:29Z 981.64 2015-06-07T07:20:38Z 981.16 2015-06-07T07:20:41Z 981.16 2015-06-07T07:20:48Z 981.64 2015-06-07T07:20:54Z 981.16 2015-06-07T07:20:56Z 981.64 2015-06-07T07:21:00Z 982.6 2015-06-07T07:21:17Z 983.09 2015-06-07T07:21:25Z 984.05 2015-06-07T07:21:29Z 984.05 2015-06-07T07:21:33Z 984.05 2015-06-07T07:21:38Z 984.53 2015-06-07T07:21:41Z 985.97 2015-06-07T07:21:55Z 986.93 2015-06-07T07:22:09Z 988.37 2015-06-07T07:22:23Z 988.37 2015-06-07T07:22:35Z 988.85 2015-06-07T07:22:54Z 988.85 2015-06-07T07:23:10Z 987.89 2015-06-07T07:23:24Z 988.37 2015-06-07T07:23:28Z 986.93 2015-06-07T07:23:38Z 987.89 2015-06-07T07:23:52Z 989.81 2015-06-07T07:24:05Z 992.22 2015-06-07T07:24:16Z 994.14 2015-06-07T07:24:30Z 996.06 2015-06-07T07:24:44Z 998.47 2015-06-07T07:24:57Z 1000.39 2015-06-07T07:25:10Z 1002.31 2015-06-07T07:25:22Z 1005.2 2015-06-07T07:25:36Z 1006.64 2015-06-07T07:25:53Z 1007.6 2015-06-07T07:26:11Z 1008.08 2015-06-07T07:26:24Z 1007.6 2015-06-07T07:26:28Z 1008.56 2015-06-07T07:26:41Z 1010.48 2015-06-07T07:26:54Z 1012.41 2015-06-07T07:27:08Z 1015.29 2015-06-07T07:27:21Z 1015.29 2015-06-07T07:27:33Z 1015.77 2015-06-07T07:27:44Z 1015.77 2015-06-07T07:27:52Z 1017.21 2015-06-07T07:28:07Z 1017.69 2015-06-07T07:28:10Z 1017.69 2015-06-07T07:28:12Z 1017.21 2015-06-07T07:28:16Z 1018.17 2015-06-07T07:28:30Z 1019.13 2015-06-07T07:28:43Z 1019.62 2015-06-07T07:29:01Z 1019.62 2015-06-07T07:29:02Z 1020.1 2015-06-07T07:29:08Z 1021.06 2015-06-07T07:29:14Z 1021.06 2015-06-07T07:29:24Z 1022.02 2015-06-07T07:29:29Z 1022.5 2015-06-07T07:29:43Z 1022.5 2015-06-07T07:29:44Z 1023.94 2015-06-07T07:29:59Z 1023.46 2015-06-07T07:30:15Z 1024.42 2015-06-07T07:30:24Z 1025.86 2015-06-07T07:30:39Z 1025.86 2015-06-07T07:30:42Z 1026.34 2015-06-07T07:30:54Z 1028.27 2015-06-07T07:31:07Z 1028.75 2015-06-07T07:31:20Z 1030.19 2015-06-07T07:31:32Z 1030.67 2015-06-07T07:31:43Z 1032.59 2015-06-07T07:31:58Z 1033.07 2015-06-07T07:32:04Z 1033.55 2015-06-07T07:32:09Z 1033.55 2015-06-07T07:32:11Z 1035 2015-06-07T07:32:27Z 1036.44 2015-06-07T07:32:42Z 1037.4 2015-06-07T07:32:49Z 1037.88 2015-06-07T07:33:01Z 1038.84 2015-06-07T07:33:17Z 1038.84 2015-06-07T07:33:21Z 1038.84 2015-06-07T07:33:25Z 1039.8 2015-06-07T07:33:37Z 1040.28 2015-06-07T07:33:45Z 1039.8 2015-06-07T07:33:48Z 1039.8 2015-06-07T07:33:57Z 1040.28 2015-06-07T07:34:01Z 1040.76 2015-06-07T07:34:07Z 1041.73 2015-06-07T07:34:23Z 1042.21 2015-06-07T07:34:40Z 1043.65 2015-06-07T07:34:54Z 1045.09 2015-06-07T07:35:08Z 1045.57 2015-06-07T07:35:12Z 1046.05 2015-06-07T07:35:14Z 1046.53 2015-06-07T07:35:29Z 1047.01 2015-06-07T07:35:33Z 1047.01 2015-06-07T07:35:36Z 1047.97 2015-06-07T07:35:50Z 1048.94 2015-06-07T07:36:04Z 1048.94 2015-06-07T07:36:10Z 1049.9 2015-06-07T07:36:21Z 1050.38 2015-06-07T07:36:27Z 1050.38 2015-06-07T07:36:31Z 1050.86 2015-06-07T07:36:36Z 1051.34 2015-06-07T07:36:48Z 1052.78 2015-06-07T07:37:01Z 1053.26 2015-06-07T07:37:15Z 1055.18 2015-06-07T07:37:30Z 1057.11 2015-06-07T07:37:44Z 1059.51 2015-06-07T07:37:58Z 1059.03 2015-06-07T07:38:15Z 1058.55 2015-06-07T07:38:29Z 1058.07 2015-06-07T07:38:44Z 1059.03 2015-06-07T07:38:56Z 1059.03 2015-06-07T07:39:12Z 1059.51 2015-06-07T07:39:27Z 1059.03 2015-06-07T07:39:45Z 1059.99 2015-06-07T07:39:57Z 1060.95 2015-06-07T07:40:01Z 1062.39 2015-06-07T07:40:17Z 1062.87 2015-06-07T07:40:26Z 1063.84 2015-06-07T07:40:41Z 1064.8 2015-06-07T07:40:48Z 1064.8 2015-06-07T07:40:59Z 1065.76 2015-06-07T07:41:04Z 1066.24 2015-06-07T07:41:15Z 1067.2 2015-06-07T07:41:29Z 1068.16 2015-06-07T07:41:38Z 1068.64 2015-06-07T07:41:48Z 1069.6 2015-06-07T07:41:51Z 1070.08 2015-06-07T07:42:05Z 1071.53 2015-06-07T07:42:10Z 1072.01 2015-06-07T07:42:18Z 1072.49 2015-06-07T07:42:24Z 1073.45 2015-06-07T07:42:38Z 1073.45 2015-06-07T07:42:39Z 1075.37 2015-06-07T07:42:52Z 1076.33 2015-06-07T07:43:05Z 1076.81 2015-06-07T07:43:12Z 1079.22 2015-06-07T07:43:25Z 1081.14 2015-06-07T07:43:39Z 1082.58 2015-06-07T07:43:51Z 1083.06 2015-06-07T07:43:56Z 1084.5 2015-06-07T07:44:07Z 1085.95 2015-06-07T07:44:20Z 1087.87 2015-06-07T07:44:35Z 1089.79 2015-06-07T07:44:49Z 1091.23 2015-06-07T07:45:02Z 1091.71 2015-06-07T07:45:03Z 1093.16 2015-06-07T07:45:18Z 1092.68 2015-06-07T07:45:25Z 1092.2 2015-06-07T07:45:37Z 1093.16 2015-06-07T07:45:48Z 1093.16 2015-06-07T07:45:58Z 1093.16 2015-06-07T07:46:03Z 1093.64 2015-06-07T07:46:09Z 1094.12 2015-06-07T07:46:15Z 1094.12 2015-06-07T07:46:29Z 1093.64 2015-06-07T07:46:31Z 1093.64 2015-06-07T07:46:33Z 1093.16 2015-06-07T07:46:48Z 1093.16 2015-06-07T07:46:49Z 1093.64 2015-06-07T07:47:00Z 1093.64 2015-06-07T07:47:05Z 1094.12 2015-06-07T07:47:12Z 1095.08 2015-06-07T07:47:15Z 1096.52 2015-06-07T07:47:29Z 1097 2015-06-07T07:47:30Z 1098.92 2015-06-07T07:47:44Z 1099.4 2015-06-07T07:47:58Z 1099.4 2015-06-07T07:48:04Z 1099.4 2015-06-07T07:48:07Z 1099.89 2015-06-07T07:48:12Z 1101.33 2015-06-07T07:48:22Z 1102.77 2015-06-07T07:48:38Z 1104.69 2015-06-07T07:48:48Z 1105.65 2015-06-07T07:48:55Z 1108.06 2015-06-07T07:49:08Z 1109.5 2015-06-07T07:49:22Z 1111.42 2015-06-07T07:49:37Z 1113.34 2015-06-07T07:49:51Z 1114.79 2015-06-07T07:50:04Z 1116.71 2015-06-07T07:50:17Z 1118.15 2015-06-07T07:50:30Z 1118.63 2015-06-07T07:50:48Z 1118.63 2015-06-07T07:51:09Z 1120.07 2015-06-07T07:51:20Z 1119.11 2015-06-07T07:51:52Z 1119.59 2015-06-07T07:52:08Z 1120.55 2015-06-07T07:52:28Z 1120.07 2015-06-07T07:52:44Z 1120.55 2015-06-07T07:53:17Z 1121.52 2015-06-07T07:53:41Z 1122.48 2015-06-07T07:53:51Z 1124.4 2015-06-07T07:54:04Z 1125.36 2015-06-07T07:54:09Z 1125.36 2015-06-07T07:54:11Z 1126.8 2015-06-07T07:54:23Z 1128.73 2015-06-07T07:54:36Z 1131.13 2015-06-07T07:54:50Z 1132.09 2015-06-07T07:55:01Z 1134.49 2015-06-07T07:55:12Z 1136.9 2015-06-07T07:55:25Z 1136.9 2015-06-07T07:55:31Z 1139.78 2015-06-07T07:55:43Z 1142.18 2015-06-07T07:55:56Z 1143.14 2015-06-07T07:56:08Z 1146.03 2015-06-07T07:56:22Z 1147.47 2015-06-07T07:56:35Z 1147.95 2015-06-07T07:56:50Z 1147.95 2015-06-07T07:57:10Z 1147.95 2015-06-07T07:57:33Z 1147.95 2015-06-07T07:57:39Z 1147.47 2015-06-07T07:57:51Z 1146.99 2015-06-07T07:58:22Z 1147.95 2015-06-07T07:58:41Z 1146.99 2015-06-07T07:58:53Z 1147.47 2015-06-07T07:59:16Z 1147.47 2015-06-07T07:59:41Z 1149.39 2015-06-07T07:59:53Z 1148.91 2015-06-07T07:59:58Z 1149.87 2015-06-07T08:00:10Z 1150.84 2015-06-07T08:00:19Z 1151.32 2015-06-07T08:00:33Z 1151.32 2015-06-07T08:00:35Z 1152.28 2015-06-07T08:00:48Z 1154.2 2015-06-07T08:01:01Z 1155.16 2015-06-07T08:01:15Z 1156.12 2015-06-07T08:01:28Z 1157.56 2015-06-07T08:01:42Z 1159.49 2015-06-07T08:01:57Z 1161.41 2015-06-07T08:02:10Z 1162.37 2015-06-07T08:02:23Z 1164.77 2015-06-07T08:02:38Z 1165.74 2015-06-07T08:02:50Z 1168.14 2015-06-07T08:03:02Z 1169.1 2015-06-07T08:03:15Z 1171.02 2015-06-07T08:03:31Z 1171.02 2015-06-07T08:03:35Z 1172.47 2015-06-07T08:03:47Z 1172.95 2015-06-07T08:03:48Z 1173.91 2015-06-07T08:04:00Z 1175.35 2015-06-07T08:04:13Z 1176.79 2015-06-07T08:04:25Z 1177.27 2015-06-07T08:04:37Z 1177.75 2015-06-07T08:04:48Z 1177.75 2015-06-07T08:05:06Z 1178.23 2015-06-07T08:05:11Z 1178.23 2015-06-07T08:05:13Z 1177.75 2015-06-07T08:05:15Z 1177.27 2015-06-07T08:05:22Z 1177.27 2015-06-07T08:05:27Z 1176.79 2015-06-07T08:05:32Z 1176.31 2015-06-07T08:05:42Z 1176.79 2015-06-07T08:05:44Z 1176.79 2015-06-07T08:05:47Z 1176.79 2015-06-07T08:05:52Z 1177.27 2015-06-07T08:06:08Z 1179.19 2015-06-07T08:06:23Z 1179.67 2015-06-07T08:06:37Z 1180.16 2015-06-07T08:06:54Z 1179.67 2015-06-07T08:07:07Z 1180.16 2015-06-07T08:07:32Z 1180.16 2015-06-07T08:07:47Z 1180.16 2015-06-07T08:08:07Z 1180.16 2015-06-07T08:08:35Z 1180.64 2015-06-07T08:09:05Z 1180.64 2015-06-07T08:09:28Z 1180.64 2015-06-07T08:09:41Z 1183.04 2015-06-07T08:09:54Z 1184.96 2015-06-07T08:10:07Z 1184.96 2015-06-07T08:10:11Z 1186.4 2015-06-07T08:10:26Z 1187.37 2015-06-07T08:10:30Z 1187.85 2015-06-07T08:10:34Z 1187.85 2015-06-07T08:10:39Z 1187.85 2015-06-07T08:10:41Z 1188.33 2015-06-07T08:10:57Z 1188.81 2015-06-07T08:11:06Z 1190.25 2015-06-07T08:11:19Z 1191.69 2015-06-07T08:11:32Z 1193.61 2015-06-07T08:11:43Z 1196.02 2015-06-07T08:11:54Z 1196.02 2015-06-07T08:11:57Z 1198.9 2015-06-07T08:12:11Z 1200.34 2015-06-07T08:12:23Z 1203.23 2015-06-07T08:12:39Z 1205.15 2015-06-07T08:12:52Z 1208.03 2015-06-07T08:13:04Z 1208.03 2015-06-07T08:13:20Z 1209.96 2015-06-07T08:13:34Z 1211.4 2015-06-07T08:13:47Z 1213.32 2015-06-07T08:13:58Z 1215.72 2015-06-07T08:14:11Z 1218.13 2015-06-07T08:14:24Z 1219.57 2015-06-07T08:14:36Z 1219.57 2015-06-07T08:14:57Z 1220.53 2015-06-07T08:15:19Z 1221.01 2015-06-07T08:15:34Z 1221.49 2015-06-07T08:15:50Z 1221.49 2015-06-07T08:16:10Z 1221.97 2015-06-07T08:16:31Z 1221.97 2015-06-07T08:16:55Z 1221.49 2015-06-07T08:17:15Z 1221.97 2015-06-07T08:17:34Z 1222.93 2015-06-07T08:17:44Z 1224.38 2015-06-07T08:17:56Z 1224.38 2015-06-07T08:18:11Z 1224.38 2015-06-07T08:18:13Z 1224.86 2015-06-07T08:18:16Z 1228.22 2015-06-07T08:18:32Z 1229.18 2015-06-07T08:18:37Z 1230.14 2015-06-07T08:18:45Z 1232.07 2015-06-07T08:18:58Z 1233.51 2015-06-07T08:19:09Z 1233.99 2015-06-07T08:19:23Z 1233.51 2015-06-07T08:19:41Z 1233.99 2015-06-07T08:19:53Z 1234.47 2015-06-07T08:20:06Z 1235.43 2015-06-07T08:20:20Z 1235.91 2015-06-07T08:20:25Z 1237.83 2015-06-07T08:20:37Z 1238.32 2015-06-07T08:20:44Z 1240.72 2015-06-07T08:20:56Z 1241.68 2015-06-07T08:21:07Z 1242.64 2015-06-07T08:21:21Z 1244.08 2015-06-07T08:21:35Z 1244.08 2015-06-07T08:21:42Z 1245.53 2015-06-07T08:21:55Z 1246.97 2015-06-07T08:22:07Z 1249.85 2015-06-07T08:22:20Z 1251.77 2015-06-07T08:22:32Z 1251.77 2015-06-07T08:22:43Z 1252.25 2015-06-07T08:22:55Z 1252.25 2015-06-07T08:23:16Z 1251.29 2015-06-07T08:23:30Z 1251.29 2015-06-07T08:23:55Z 1251.29 2015-06-07T08:24:20Z 1251.29 2015-06-07T08:24:44Z 1251.29 2015-06-07T08:25:17Z 1250.81 2015-06-07T08:25:41Z 1251.77 2015-06-07T08:26:12Z 1251.77 2015-06-07T08:26:46Z 1251.29 2015-06-07T08:27:21Z 1251.77 2015-06-07T08:27:50Z 1251.77 2015-06-07T08:28:25Z 1251.77 2015-06-07T08:28:58Z 1251.77 2015-06-07T08:29:31Z 1251.77 2015-06-07T08:29:59Z 1251.77 2015-06-07T08:30:29Z 1251.77 2015-06-07T08:31:05Z 1251.29 2015-06-07T08:31:39Z 1252.25 2015-06-07T08:32:17Z 1251.77 2015-06-07T08:32:55Z 1252.25 2015-06-07T08:33:32Z 1252.25 2015-06-07T08:34:02Z 1252.74 2015-06-07T08:34:36Z 1253.7 2015-06-07T08:35:05Z 1252.74 2015-06-07T08:35:18Z 1253.7 2015-06-07T08:35:41Z 1253.7 2015-06-07T08:35:58Z 1254.18 2015-06-07T08:36:18Z 1253.7 2015-06-07T08:36:40Z 1254.18 2015-06-07T08:36:59Z 1254.66 2015-06-07T08:37:28Z 1254.18 2015-06-07T08:37:50Z 1254.66 2015-06-07T08:38:20Z 1255.62 2015-06-07T08:38:37Z 1256.58 2015-06-07T08:38:51Z 1257.54 2015-06-07T08:39:04Z 1259.46 2015-06-07T08:39:17Z 1260.91 2015-06-07T08:39:29Z 1262.35 2015-06-07T08:39:42Z 1262.83 2015-06-07T08:39:56Z 1264.75 2015-06-07T08:40:09Z 1265.71 2015-06-07T08:40:25Z 1267.16 2015-06-07T08:40:39Z 1269.08 2015-06-07T08:40:52Z 1270.04 2015-06-07T08:41:05Z 1272.44 2015-06-07T08:41:19Z 1273.88 2015-06-07T08:41:32Z 1275.81 2015-06-07T08:41:43Z 1277.73 2015-06-07T08:41:58Z 1278.21 2015-06-07T08:42:09Z 1279.17 2015-06-07T08:42:23Z 1280.61 2015-06-07T08:42:37Z 1283.5 2015-06-07T08:42:52Z 1284.94 2015-06-07T08:43:08Z 1286.86 2015-06-07T08:43:20Z 1289.27 2015-06-07T08:43:34Z 1289.27 2015-06-07T08:43:37Z 1289.75 2015-06-07T08:43:50Z 1290.23 2015-06-07T08:44:04Z 1291.19 2015-06-07T08:44:18Z 1292.15 2015-06-07T08:44:33Z 1293.59 2015-06-07T08:44:46Z 1295.03 2015-06-07T08:44:58Z 1296.96 2015-06-07T08:45:10Z 1297.92 2015-06-07T08:45:24Z 1299.36 2015-06-07T08:45:37Z 1299.84 2015-06-07T08:45:51Z 1300.8 2015-06-07T08:46:02Z 1304.17 2015-06-07T08:46:14Z 1304.65 2015-06-07T08:46:28Z 1305.13 2015-06-07T08:46:42Z 1307.05 2015-06-07T08:46:55Z 1307.05 2015-06-07T08:47:08Z 1307.53 2015-06-07T08:47:21Z 1308.49 2015-06-07T08:47:33Z 1307.05 2015-06-07T08:47:47Z 1307.05 2015-06-07T08:48:04Z 1307.53 2015-06-07T08:48:21Z 1310.41 2015-06-07T08:48:33Z 1313.3 2015-06-07T08:48:47Z 1314.74 2015-06-07T08:49:00Z 1316.18 2015-06-07T08:49:12Z 1318.59 2015-06-07T08:49:25Z 1318.59 2015-06-07T08:49:28Z 1320.03 2015-06-07T08:49:42Z 1321.47 2015-06-07T08:49:56Z 1323.39 2015-06-07T08:50:08Z 1324.83 2015-06-07T08:50:22Z 1326.28 2015-06-07T08:50:35Z 1326.28 2015-06-07T08:50:36Z 1326.76 2015-06-07T08:50:45Z 1326.76 2015-06-07T08:51:00Z 1327.72 2015-06-07T08:51:22Z 1329.64 2015-06-07T08:51:35Z 1329.16 2015-06-07T08:51:36Z 1330.12 2015-06-07T08:51:39Z 1331.56 2015-06-07T08:51:55Z 1333.01 2015-06-07T08:52:08Z 1334.45 2015-06-07T08:52:19Z 1335.89 2015-06-07T08:52:32Z 1336.37 2015-06-07T08:52:48Z 1338.29 2015-06-07T08:53:01Z 1338.77 2015-06-07T08:53:12Z 1339.25 2015-06-07T08:53:26Z 1339.73 2015-06-07T08:53:43Z 1341.18 2015-06-07T08:53:55Z 1343.1 2015-06-07T08:54:08Z 1345.02 2015-06-07T08:54:21Z 1345.5 2015-06-07T08:54:25Z 1347.43 2015-06-07T08:54:39Z 1348.87 2015-06-07T08:54:52Z 1349.83 2015-06-07T08:55:04Z 1350.79 2015-06-07T08:55:18Z 1352.71 2015-06-07T08:55:31Z 1354.15 2015-06-07T08:55:45Z 1356.08 2015-06-07T08:55:57Z 1357.04 2015-06-07T08:56:09Z 1360.4 2015-06-07T08:56:21Z 1361.84 2015-06-07T08:56:36Z 1364.25 2015-06-07T08:56:50Z 1366.17 2015-06-07T08:57:04Z 1368.09 2015-06-07T08:57:15Z 1370.02 2015-06-07T08:57:26Z 1372.42 2015-06-07T08:57:40Z 1374.34 2015-06-07T08:57:52Z 1374.82 2015-06-07T08:58:07Z 1374.34 2015-06-07T08:58:08Z 1374.82 2015-06-07T08:58:16Z 1377.23 2015-06-07T08:58:31Z 1378.67 2015-06-07T08:58:44Z 1381.07 2015-06-07T08:58:58Z 1382.03 2015-06-07T08:59:04Z 1383.96 2015-06-07T08:59:15Z 1385.4 2015-06-07T08:59:28Z 1386.84 2015-06-07T08:59:41Z 1389.72 2015-06-07T08:59:53Z 1392.13 2015-06-07T09:00:08Z 1394.05 2015-06-07T09:00:20Z 1395.49 2015-06-07T09:00:34Z 1395.49 2015-06-07T09:00:41Z 1396.45 2015-06-07T09:00:55Z 1396.45 2015-06-07T09:01:08Z 1396.93 2015-06-07T09:01:20Z 1396.45 2015-06-07T09:01:30Z 1396.45 2015-06-07T09:01:45Z 1395.97 2015-06-07T09:01:48Z 1397.41 2015-06-07T09:02:03Z 1397.89 2015-06-07T09:02:06Z 1399.34 2015-06-07T09:02:20Z 1401.26 2015-06-07T09:02:33Z 1403.18 2015-06-07T09:02:44Z 1404.62 2015-06-07T09:02:56Z 1406.55 2015-06-07T09:03:08Z 1407.51 2015-06-07T09:03:20Z 1409.91 2015-06-07T09:03:34Z 1411.83 2015-06-07T09:03:47Z 1413.76 2015-06-07T09:03:59Z 1415.2 2015-06-07T09:04:13Z 1417.12 2015-06-07T09:04:26Z 1420 2015-06-07T09:04:40Z 1422.41 2015-06-07T09:04:53Z 1425.77 2015-06-07T09:05:08Z 1428.18 2015-06-07T09:05:23Z 1430.1 2015-06-07T09:05:36Z 1431.54 2015-06-07T09:05:49Z 1433.94 2015-06-07T09:06:01Z 1435.87 2015-06-07T09:06:14Z 1438.27 2015-06-07T09:06:28Z 1440.19 2015-06-07T09:06:43Z 1442.6 2015-06-07T09:06:56Z 1443.08 2015-06-07T09:07:00Z 1445.96 2015-06-07T09:07:14Z 1448.84 2015-06-07T09:07:28Z 1449.32 2015-06-07T09:07:37Z 1450.29 2015-06-07T09:07:42Z 1453.17 2015-06-07T09:07:56Z 1455.09 2015-06-07T09:08:09Z 1453.65 2015-06-07T09:08:26Z 1453.65 2015-06-07T09:08:59Z 1453.17 2015-06-07T09:09:35Z 1453.65 2015-06-07T09:10:09Z 1454.13 2015-06-07T09:10:40Z 1454.13 2015-06-07T09:11:10Z 1454.13 2015-06-07T09:11:44Z 1455.09 2015-06-07T09:12:13Z 1454.61 2015-06-07T09:12:51Z 1454.61 2015-06-07T09:13:26Z 1454.61 2015-06-07T09:14:02Z 1454.61 2015-06-07T09:14:34Z 1455.57 2015-06-07T09:15:08Z 1455.57 2015-06-07T09:15:33Z 1455.09 2015-06-07T09:16:01Z 1455.57 2015-06-07T09:16:26Z 1455.09 2015-06-07T09:16:52Z 1455.57 2015-06-07T09:17:17Z 1455.57 2015-06-07T09:17:45Z 1455.57 2015-06-07T09:18:19Z 1456.05 2015-06-07T09:18:51Z 1456.05 2015-06-07T09:19:12Z 1456.53 2015-06-07T09:19:40Z 1456.53 2015-06-07T09:20:12Z 1456.53 2015-06-07T09:20:40Z 1456.53 2015-06-07T09:21:07Z 1456.53 2015-06-07T09:21:39Z 1456.05 2015-06-07T09:22:11Z 1459.42 2015-06-07T09:22:33Z 1456.05 2015-06-07T09:22:35Z 1456.53 2015-06-07T09:22:58Z 1456.53 2015-06-07T09:23:24Z 1457.02 2015-06-07T09:23:53Z 1456.53 2015-06-07T09:24:18Z 1457.02 2015-06-07T09:24:46Z 1457.02 2015-06-07T09:25:16Z 1457.02 2015-06-07T09:25:44Z 1457.02 2015-06-07T09:26:12Z 1457.02 2015-06-07T09:26:38Z 1457.02 2015-06-07T09:27:06Z 1457.98 2015-06-07T09:27:36Z 1457.5 2015-06-07T09:28:07Z 1457.98 2015-06-07T09:28:34Z 1457.98 2015-06-07T09:28:59Z 1457.5 2015-06-07T09:29:29Z 1457.5 2015-06-07T09:29:57Z 1458.94 2015-06-07T09:30:15Z 1458.94 2015-06-07T09:30:28Z 1458.94 2015-06-07T09:30:44Z 1458.94 2015-06-07T09:31:03Z 1458.94 2015-06-07T09:31:23Z 1458.94 2015-06-07T09:31:48Z 1459.9 2015-06-07T09:32:04Z 1460.86 2015-06-07T09:32:21Z 1461.34 2015-06-07T09:32:36Z 1463.74 2015-06-07T09:32:49Z 1463.74 2015-06-07T09:33:03Z 1464.23 2015-06-07T09:33:18Z 1464.23 2015-06-07T09:33:30Z 1465.19 2015-06-07T09:33:43Z 1465.67 2015-06-07T09:33:56Z 1466.15 2015-06-07T09:34:10Z 1467.11 2015-06-07T09:34:23Z 1467.11 2015-06-07T09:34:25Z 1468.07 2015-06-07T09:34:39Z 1468.55 2015-06-07T09:34:51Z 1467.59 2015-06-07T09:34:56Z 1469.99 2015-06-07T09:35:10Z 1470.47 2015-06-07T09:35:26Z 1470.47 2015-06-07T09:35:41Z 1469.99 2015-06-07T09:35:56Z 1469.99 2015-06-07T09:36:13Z 1470.47 2015-06-07T09:36:16Z 1469.99 2015-06-07T09:36:20Z 1470.95 2015-06-07T09:36:35Z 1471.44 2015-06-07T09:36:50Z 1471.92 2015-06-07T09:37:03Z 1472.88 2015-06-07T09:37:19Z 1473.36 2015-06-07T09:37:34Z 1474.8 2015-06-07T09:37:47Z 1475.28 2015-06-07T09:37:58Z 1475.76 2015-06-07T09:38:13Z 1477.68 2015-06-07T09:38:29Z 1478.65 2015-06-07T09:38:45Z 1480.57 2015-06-07T09:39:00Z 1480.57 2015-06-07T09:39:15Z 1482.01 2015-06-07T09:39:29Z 1482.97 2015-06-07T09:39:44Z 1483.45 2015-06-07T09:39:51Z 1483.45 2015-06-07T09:39:55Z 1484.89 2015-06-07T09:40:12Z 1486.82 2015-06-07T09:40:25Z 1487.3 2015-06-07T09:40:37Z 1489.22 2015-06-07T09:40:51Z 1491.14 2015-06-07T09:41:06Z 1492.58 2015-06-07T09:41:19Z 1494.03 2015-06-07T09:41:34Z 1494.99 2015-06-07T09:41:40Z 1495.47 2015-06-07T09:41:54Z 1496.91 2015-06-07T09:42:13Z 1496.91 2015-06-07T09:42:19Z 1497.39 2015-06-07T09:42:26Z 1498.83 2015-06-07T09:42:40Z 1499.79 2015-06-07T09:42:54Z 1499.79 2015-06-07T09:43:07Z 1499.79 2015-06-07T09:43:21Z 1501.24 2015-06-07T09:43:35Z 1501.24 2015-06-07T09:43:40Z 1502.2 2015-06-07T09:43:57Z 1503.64 2015-06-07T09:44:09Z 1504.6 2015-06-07T09:44:21Z 1505.56 2015-06-07T09:44:33Z 1507 2015-06-07T09:44:46Z 1507.97 2015-06-07T09:45:00Z 1508.93 2015-06-07T09:45:14Z 1508.93 2015-06-07T09:45:19Z 1510.37 2015-06-07T09:45:34Z 1511.81 2015-06-07T09:45:49Z 1512.29 2015-06-07T09:46:04Z 1513.73 2015-06-07T09:46:18Z 1514.21 2015-06-07T09:46:32Z 1515.66 2015-06-07T09:46:46Z 1516.14 2015-06-07T09:46:53Z 1516.62 2015-06-07T09:46:57Z 1516.62 2015-06-07T09:47:00Z 1516.62 2015-06-07T09:47:11Z 1518.54 2015-06-07T09:47:26Z 1518.54 2015-06-07T09:47:40Z 1519.5 2015-06-07T09:47:54Z 1519.98 2015-06-07T09:48:09Z 1520.94 2015-06-07T09:48:19Z 1521.42 2015-06-07T09:48:33Z 1522.39 2015-06-07T09:48:47Z 1521.9 2015-06-07T09:48:49Z 1522.87 2015-06-07T09:49:02Z 1523.35 2015-06-07T09:49:14Z 1522.39 2015-06-07T09:49:28Z 1521.9 2015-06-07T09:49:41Z 1520.46 2015-06-07T09:49:47Z 1519.5 2015-06-07T09:49:55Z 1519.98 2015-06-07T09:49:56Z 1518.54 2015-06-07T09:50:12Z 1517.58 2015-06-07T09:50:26Z 1516.62 2015-06-07T09:50:40Z 1514.69 2015-06-07T09:50:56Z 1513.73 2015-06-07T09:51:09Z 1512.77 2015-06-07T09:51:23Z 1512.29 2015-06-07T09:51:36Z 1511.81 2015-06-07T09:51:49Z 1510.85 2015-06-07T09:52:02Z 1509.41 2015-06-07T09:52:17Z 1508.45 2015-06-07T09:52:27Z 1507 2015-06-07T09:52:43Z 1505.56 2015-06-07T09:52:59Z 1504.12 2015-06-07T09:53:12Z 1503.16 2015-06-07T09:53:22Z 1502.2 2015-06-07T09:53:36Z 1501.72 2015-06-07T09:53:49Z 1501.72 2015-06-07T09:54:01Z 1501.24 2015-06-07T09:54:07Z 1500.76 2015-06-07T09:54:22Z 1500.27 2015-06-07T09:54:36Z 1499.79 2015-06-07T09:54:50Z 1498.83 2015-06-07T09:55:05Z 1497.87 2015-06-07T09:55:20Z 1497.39 2015-06-07T09:55:36Z 1496.91 2015-06-07T09:55:50Z 1496.91 2015-06-07T09:55:54Z 1496.91 2015-06-07T09:55:57Z 1497.39 2015-06-07T09:56:10Z 1498.35 2015-06-07T09:56:24Z 1498.83 2015-06-07T09:56:36Z 1500.27 2015-06-07T09:56:52Z 1499.31 2015-06-07T09:57:01Z 1498.83 2015-06-07T09:57:10Z 1498.35 2015-06-07T09:57:24Z 1497.87 2015-06-07T09:57:36Z 1497.39 2015-06-07T09:57:38Z 1497.87 2015-06-07T09:57:42Z 1496.91 2015-06-07T09:57:46Z 1496.43 2015-06-07T09:57:48Z 1497.39 2015-06-07T09:58:01Z 1497.87 2015-06-07T09:58:19Z 1497.87 2015-06-07T09:58:39Z 1497.87 2015-06-07T09:58:57Z 1494.99 2015-06-07T09:59:12Z 1498.35 2015-06-07T09:59:14Z 1493.55 2015-06-07T09:59:16Z 1498.35 2015-06-07T09:59:17Z 1497.87 2015-06-07T09:59:32Z 1497.39 2015-06-07T10:00:04Z 1495.47 2015-06-07T10:00:20Z 1497.87 2015-06-07T10:00:21Z 1494.51 2015-06-07T10:00:28Z 1494.51 2015-06-07T10:00:29Z 1496.43 2015-06-07T10:00:31Z 1497.39 2015-06-07T10:00:49Z 1498.83 2015-06-07T10:00:55Z 1495.47 2015-06-07T10:00:58Z 1499.79 2015-06-07T10:00:59Z 1497.87 2015-06-07T10:01:00Z 1499.79 2015-06-07T10:01:01Z 1497.87 2015-06-07T10:01:03Z 1496.43 2015-06-07T10:01:06Z 1499.79 2015-06-07T10:01:07Z 1495.95 2015-06-07T10:01:08Z 1497.87 2015-06-07T10:01:27Z 1501.24 2015-06-07T10:01:31Z 1497.39 2015-06-07T10:01:32Z 1501.24 2015-06-07T10:01:41Z 1496.91 2015-06-07T10:01:42Z 1496.91 2015-06-07T10:01:43Z 1495.95 2015-06-07T10:01:57Z 1495.95 2015-06-07T10:02:09Z 1494.99 2015-06-07T10:02:22Z 1494.51 2015-06-07T10:02:37Z 1494.51 2015-06-07T10:02:50Z 1494.99 2015-06-07T10:03:02Z 1496.43 2015-06-07T10:03:06Z 1492.1 2015-06-07T10:03:10Z 1494.03 2015-06-07T10:03:11Z 1497.87 2015-06-07T10:03:13Z 1496.43 2015-06-07T10:03:14Z 1495.47 2015-06-07T10:03:16Z 1495.47 2015-06-07T10:03:29Z 1495.95 2015-06-07T10:03:44Z 1496.43 2015-06-07T10:03:45Z 1499.79 2015-06-07T10:03:48Z 1495.95 2015-06-07T10:03:49Z 1495.47 2015-06-07T10:04:01Z 1494.51 2015-06-07T10:04:14Z 1494.99 2015-06-07T10:04:25Z 1496.91 2015-06-07T10:04:40Z 1498.35 2015-06-07T10:04:51Z 1500.27 2015-06-07T10:05:07Z 1501.72 2015-06-07T10:05:20Z 1503.16 2015-06-07T10:05:36Z 1503.64 2015-06-07T10:05:50Z 1504.12 2015-06-07T10:06:03Z 1503.64 2015-06-07T10:06:19Z 1503.64 2015-06-07T10:06:40Z 1503.64 2015-06-07T10:06:53Z 1504.6 2015-06-07T10:07:04Z 1506.04 2015-06-07T10:07:19Z 1506.04 2015-06-07T10:07:30Z 1508.45 2015-06-07T10:07:44Z 1510.37 2015-06-07T10:07:58Z 1512.77 2015-06-07T10:08:10Z 1513.73 2015-06-07T10:08:20Z 1514.21 2015-06-07T10:08:31Z 1515.66 2015-06-07T10:08:41Z 1517.1 2015-06-07T10:08:52Z 1517.58 2015-06-07T10:08:59Z 1519.02 2015-06-07T10:09:13Z 1520.94 2015-06-07T10:09:26Z 1523.83 2015-06-07T10:09:41Z 1524.31 2015-06-07T10:09:47Z 1526.23 2015-06-07T10:10:00Z 1526.23 2015-06-07T10:10:07Z 1527.67 2015-06-07T10:10:21Z 1529.11 2015-06-07T10:10:34Z 1529.59 2015-06-07T10:10:47Z 1530.08 2015-06-07T10:10:50Z 1529.59 2015-06-07T10:10:54Z 1530.56 2015-06-07T10:11:06Z 1531.04 2015-06-07T10:11:18Z 1532 2015-06-07T10:11:30Z 1532.48 2015-06-07T10:11:40Z 1533.44 2015-06-07T10:11:53Z 1534.4 2015-06-07T10:12:04Z 1535.84 2015-06-07T10:12:17Z 1536.8 2015-06-07T10:12:32Z 1536.32 2015-06-07T10:12:44Z 1534.88 2015-06-07T10:12:59Z 1533.92 2015-06-07T10:13:12Z 1533.92 2015-06-07T10:13:25Z 1534.88 2015-06-07T10:13:40Z 1535.36 2015-06-07T10:14:04Z 1535.36 2015-06-07T10:14:15Z 1535.36 2015-06-07T10:14:29Z 1534.88 2015-06-07T10:14:39Z 1535.36 2015-06-07T10:14:42Z 1535.36 2015-06-07T10:14:53Z 1535.36 2015-06-07T10:14:54Z 1533.92 2015-06-07T10:15:06Z 1532.96 2015-06-07T10:15:19Z 1531.52 2015-06-07T10:15:34Z 1531.52 2015-06-07T10:15:53Z 1531.04 2015-06-07T10:16:07Z 1530.56 2015-06-07T10:16:28Z 1530.56 2015-06-07T10:16:41Z 1530.56 2015-06-07T10:16:55Z 1529.59 2015-06-07T10:17:08Z 1530.08 2015-06-07T10:17:23Z 1529.59 2015-06-07T10:17:42Z 1528.63 2015-06-07T10:17:58Z 1528.63 2015-06-07T10:18:11Z 1526.23 2015-06-07T10:18:26Z 1524.31 2015-06-07T10:18:34Z 1525.75 2015-06-07T10:18:49Z 1528.15 2015-06-07T10:19:05Z 1531.04 2015-06-07T10:19:20Z 1532.48 2015-06-07T10:19:33Z 1534.88 2015-06-07T10:19:46Z 1536.32 2015-06-07T10:19:58Z 1537.29 2015-06-07T10:20:12Z 1539.21 2015-06-07T10:20:27Z 1540.65 2015-06-07T10:20:39Z 1541.61 2015-06-07T10:20:51Z 1543.53 2015-06-07T10:21:04Z 1544.98 2015-06-07T10:21:18Z 1546.42 2015-06-07T10:21:28Z 1546.9 2015-06-07T10:21:39Z 1548.34 2015-06-07T10:21:53Z 1549.3 2015-06-07T10:22:06Z 1549.3 2015-06-07T10:22:19Z 1549.3 2015-06-07T10:22:33Z 1549.78 2015-06-07T10:22:48Z 1549.78 2015-06-07T10:23:06Z 1551.22 2015-06-07T10:23:10Z 1546.42 2015-06-07T10:23:11Z 1550.26 2015-06-07T10:23:12Z 1549.3 2015-06-07T10:23:29Z 1549.78 2015-06-07T10:23:50Z 1552.19 2015-06-07T10:24:03Z 1549.78 2015-06-07T10:24:04Z 1548.82 2015-06-07T10:24:21Z 1550.26 2015-06-07T10:24:22Z 1549.78 2015-06-07T10:24:46Z 1549.78 2015-06-07T10:24:47Z 1548.34 2015-06-07T10:25:03Z 1551.22 2015-06-07T10:25:04Z 1546.42 2015-06-07T10:25:05Z 1550.74 2015-06-07T10:25:06Z 1549.3 2015-06-07T10:25:32Z 1548.82 2015-06-07T10:26:01Z 1552.19 2015-06-07T10:26:10Z 1548.82 2015-06-07T10:26:19Z 1552.19 2015-06-07T10:26:30Z 1548.82 2015-06-07T10:26:31Z 1549.78 2015-06-07T10:26:34Z 1550.74 2015-06-07T10:26:46Z 1552.19 2015-06-07T10:26:56Z 1552.67 2015-06-07T10:27:07Z 1554.11 2015-06-07T10:27:18Z 1554.11 2015-06-07T10:27:31Z 1554.59 2015-06-07T10:27:43Z 1554.59 2015-06-07T10:27:46Z 1554.59 2015-06-07T10:27:56Z 1555.07 2015-06-07T10:28:02Z 1555.07 2015-06-07T10:28:07Z 1556.51 2015-06-07T10:28:21Z 1556.51 2015-06-07T10:28:31Z 1556.99 2015-06-07T10:28:44Z 1558.92 2015-06-07T10:28:55Z 1560.84 2015-06-07T10:29:07Z 1561.8 2015-06-07T10:29:18Z 1563.24 2015-06-07T10:29:37Z 1565.64 2015-06-07T10:29:52Z 1566.61 2015-06-07T10:30:05Z 1567.09 2015-06-07T10:30:15Z 1569.01 2015-06-07T10:30:29Z 1570.93 2015-06-07T10:30:40Z 1570.93 2015-06-07T10:30:54Z 1571.89 2015-06-07T10:30:58Z 1572.37 2015-06-07T10:31:18Z 1573.33 2015-06-07T10:31:30Z 1574.78 2015-06-07T10:31:41Z 1576.22 2015-06-07T10:31:51Z 1577.66 2015-06-07T10:32:05Z 1578.14 2015-06-07T10:32:17Z 1580.06 2015-06-07T10:32:34Z 1579.1 2015-06-07T10:32:45Z 1579.1 2015-06-07T10:32:59Z 1579.1 2015-06-07T10:33:01Z 1578.62 2015-06-07T10:33:04Z 1578.62 2015-06-07T10:33:14Z 1579.1 2015-06-07T10:33:19Z 1578.62 2015-06-07T10:33:34Z 1578.14 2015-06-07T10:33:35Z 1578.14 2015-06-07T10:33:47Z 1578.14 2015-06-07T10:33:58Z 1578.14 2015-06-07T10:34:03Z 1578.62 2015-06-07T10:34:18Z 1578.14 2015-06-07T10:34:29Z 1578.14 2015-06-07T10:34:41Z 1578.14 2015-06-07T10:34:53Z 1578.14 2015-06-07T10:35:06Z 1578.14 2015-06-07T10:35:21Z 1578.14 2015-06-07T10:35:39Z 1577.66 2015-06-07T10:36:05Z 1578.14 2015-06-07T10:36:29Z 1577.66 2015-06-07T10:36:53Z 1578.14 2015-06-07T10:37:14Z 1579.1 2015-06-07T10:37:37Z 1578.62 2015-06-07T10:37:58Z 1578.14 2015-06-07T10:38:06Z 1577.18 2015-06-07T10:38:19Z 1577.66 2015-06-07T10:38:30Z 1577.66 2015-06-07T10:38:43Z 1577.66 2015-06-07T10:38:56Z 1578.14 2015-06-07T10:39:07Z 1578.62 2015-06-07T10:39:27Z 1577.66 2015-06-07T10:39:47Z 1578.62 2015-06-07T10:40:17Z 1578.62 2015-06-07T10:40:42Z 1579.1 2015-06-07T10:41:07Z 1579.58 2015-06-07T10:41:35Z 1579.58 2015-06-07T10:41:57Z 1579.1 2015-06-07T10:42:24Z 1579.1 2015-06-07T10:42:53Z 1580.06 2015-06-07T10:43:23Z 1580.06 2015-06-07T10:43:55Z 1579.58 2015-06-07T10:44:26Z 1579.1 2015-06-07T10:44:59Z 1579.1 2015-06-07T10:45:35Z 1579.1 2015-06-07T10:46:13Z 1579.58 2015-06-07T10:46:52Z 1579.58 2015-06-07T10:47:33Z 1580.06 2015-06-07T10:48:04Z 1579.1 2015-06-07T10:48:39Z 1580.06 2015-06-07T10:49:15Z 1580.54 2015-06-07T10:49:52Z 1581.03 2015-06-07T10:50:26Z 1581.03 2015-06-07T10:51:00Z 1581.99 2015-06-07T10:51:33Z 1581.51 2015-06-07T10:52:03Z 1582.47 2015-06-07T10:52:32Z 1581.99 2015-06-07T10:53:02Z 1582.47 2015-06-07T10:53:35Z 1582.47 2015-06-07T10:54:04Z 1581.99 2015-06-07T10:54:36Z 1582.47 2015-06-07T10:55:01Z 1581.51 2015-06-07T10:55:30Z 1582.47 2015-06-07T10:55:58Z 1582.95 2015-06-07T10:56:26Z 1582.95 2015-06-07T10:56:58Z 1582.95 2015-06-07T10:57:32Z 1582.47 2015-06-07T10:58:08Z 1582.95 2015-06-07T10:58:37Z 1582.95 2015-06-07T10:59:11Z 1582.95 2015-06-07T10:59:44Z 1582.47 2015-06-07T11:00:13Z 1583.43 2015-06-07T11:00:48Z 1584.39 2015-06-07T11:01:26Z 1583.91 2015-06-07T11:01:55Z 1583.91 2015-06-07T11:02:36Z 1584.87 2015-06-07T11:03:05Z 1585.35 2015-06-07T11:03:44Z 1585.35 2015-06-07T11:04:17Z 1585.83 2015-06-07T11:04:44Z 1585.35 2015-06-07T11:05:08Z 1584.87 2015-06-07T11:05:38Z 1584.87 2015-06-07T11:06:09Z 1584.87 2015-06-07T11:06:37Z 1585.83 2015-06-07T11:07:15Z 1586.31 2015-06-07T11:07:54Z 1586.79 2015-06-07T11:08:33Z 1586.31 2015-06-07T11:09:16Z 1587.27 2015-06-07T11:09:55Z 1586.79 2015-06-07T11:10:35Z 1587.75 2015-06-07T11:11:08Z 1586.79 2015-06-07T11:11:42Z 1586.79 2015-06-07T11:12:19Z 1588.24 2015-06-07T11:12:56Z 1586.79 2015-06-07T11:13:29Z 1586.79 2015-06-07T11:14:06Z 1586.79 2015-06-07T11:14:41Z 1586.31 2015-06-07T11:15:18Z 1586.79 2015-06-07T11:15:52Z 1586.31 2015-06-07T11:16:24Z 1586.79 2015-06-07T11:16:52Z 1586.79 2015-06-07T11:17:17Z 1586.31 2015-06-07T11:17:45Z 1586.31 2015-06-07T11:18:19Z 1586.79 2015-06-07T11:18:51Z 1586.79 2015-06-07T11:19:25Z 1586.31 2015-06-07T11:20:02Z 1586.31 2015-06-07T11:20:35Z 1586.31 2015-06-07T11:21:09Z 1586.79 2015-06-07T11:21:44Z 1586.79 2015-06-07T11:22:19Z 1586.79 2015-06-07T11:22:49Z 1587.27 2015-06-07T11:23:17Z 1586.79 2015-06-07T11:23:53Z 1587.27 2015-06-07T11:24:24Z 1587.27 2015-06-07T11:24:57Z 1587.27 2015-06-07T11:25:30Z 1587.75 2015-06-07T11:26:08Z 1587.75 2015-06-07T11:26:39Z 1587.27 2015-06-07T11:27:12Z 1587.27 2015-06-07T11:27:49Z 1587.75 2015-06-07T11:28:28Z 1587.27 2015-06-07T11:29:02Z 1587.27 2015-06-07T11:29:36Z 1587.27 2015-06-07T11:30:14Z 1587.75 2015-06-07T11:30:49Z 1587.75 2015-06-07T11:31:22Z 1587.75 2015-06-07T11:31:53Z 1587.75 2015-06-07T11:32:21Z 1587.75 2015-06-07T11:32:49Z 1587.75 2015-06-07T11:33:21Z 1587.75 2015-06-07T11:33:44Z 1587.75 2015-06-07T11:34:07Z 1587.27 2015-06-07T11:34:23Z 1591.12 2015-06-07T11:34:36Z 1586.79 2015-06-07T11:34:37Z 1585.83 2015-06-07T11:34:52Z 1585.35 2015-06-07T11:35:08Z 1584.87 2015-06-07T11:35:21Z 1585.35 2015-06-07T11:35:37Z 1584.87 2015-06-07T11:36:06Z 1582.95 2015-06-07T11:36:26Z 1581.99 2015-06-07T11:36:39Z 1580.54 2015-06-07T11:36:52Z 1580.06 2015-06-07T11:37:03Z 1578.14 2015-06-07T11:37:17Z 1576.22 2015-06-07T11:37:33Z 1575.26 2015-06-07T11:37:47Z 1574.78 2015-06-07T11:37:58Z 1573.82 2015-06-07T11:38:11Z 1571.89 2015-06-07T11:38:24Z 1570.45 2015-06-07T11:38:34Z 1570.45 2015-06-07T11:38:50Z 1571.41 2015-06-07T11:39:07Z 1568.05 2015-06-07T11:39:18Z 1566.12 2015-06-07T11:39:32Z 1565.64 2015-06-07T11:39:47Z 1563.72 2015-06-07T11:39:58Z 1563.72 2015-06-07T11:40:10Z 1563.72 2015-06-07T11:40:25Z 1562.76 2015-06-07T11:40:45Z 1561.8 2015-06-07T11:40:57Z 1561.32 2015-06-07T11:41:11Z 1559.88 2015-06-07T11:41:25Z 1558.43 2015-06-07T11:41:38Z 1556.51 2015-06-07T11:41:52Z 1555.55 2015-06-07T11:42:09Z 1555.55 2015-06-07T11:42:22Z 1556.99 2015-06-07T11:42:33Z 1556.99 2015-06-07T11:42:40Z 1555.07 2015-06-07T11:42:53Z 1555.07 2015-06-07T11:43:11Z 1555.55 2015-06-07T11:43:25Z 1556.03 2015-06-07T11:43:39Z 1555.55 2015-06-07T11:43:49Z 1554.59 2015-06-07T11:44:06Z 1554.59 2015-06-07T11:44:11Z 1556.03 2015-06-07T11:44:23Z 1555.07 2015-06-07T11:44:48Z 1554.59 2015-06-07T11:45:02Z 1554.59 2015-06-07T11:45:16Z 1554.59 2015-06-07T11:45:40Z 1554.59 2015-06-07T11:45:54Z 1554.11 2015-06-07T11:46:09Z 1553.63 2015-06-07T11:46:22Z 1554.11 2015-06-07T11:46:35Z 1555.55 2015-06-07T11:46:51Z 1556.99 2015-06-07T11:47:03Z 1557.47 2015-06-07T11:47:14Z 1556.51 2015-06-07T11:47:32Z 1555.55 2015-06-07T11:47:46Z 1554.59 2015-06-07T11:47:52Z 1552.67 2015-06-07T11:48:07Z 1550.74 2015-06-07T11:48:20Z 1548.34 2015-06-07T11:48:35Z 1548.34 2015-06-07T11:48:36Z 1546.42 2015-06-07T11:48:52Z 1544.98 2015-06-07T11:49:01Z 1543.05 2015-06-07T11:49:15Z 1542.57 2015-06-07T11:49:27Z 1541.61 2015-06-07T11:49:37Z 1540.17 2015-06-07T11:49:52Z 1539.21 2015-06-07T11:50:07Z 1539.21 2015-06-07T11:50:21Z 1537.77 2015-06-07T11:50:36Z 1536.32 2015-06-07T11:50:48Z 1535.84 2015-06-07T11:51:00Z 1533.44 2015-06-07T11:51:14Z 1532.48 2015-06-07T11:51:29Z 1532 2015-06-07T11:51:43Z 1530.08 2015-06-07T11:51:56Z 1528.15 2015-06-07T11:52:08Z 1526.71 2015-06-07T11:52:21Z 1525.27 2015-06-07T11:52:30Z 1525.27 2015-06-07T11:52:43Z 1523.83 2015-06-07T11:52:57Z 1523.35 2015-06-07T11:53:09Z 1521.42 2015-06-07T11:53:25Z 1519.98 2015-06-07T11:53:38Z 1518.54 2015-06-07T11:53:51Z 1517.58 2015-06-07T11:54:06Z 1516.14 2015-06-07T11:54:09Z 1516.62 2015-06-07T11:54:24Z 1515.18 2015-06-07T11:54:32Z 1514.21 2015-06-07T11:54:45Z 1514.69 2015-06-07T11:55:11Z 1513.25 2015-06-07T11:55:27Z 1514.21 2015-06-07T11:55:45Z 1513.73 2015-06-07T11:56:00Z 1513.25 2015-06-07T11:56:22Z 1513.73 2015-06-07T11:56:46Z 1515.18 2015-06-07T11:57:02Z 1514.69 2015-06-07T11:57:20Z 1514.21 2015-06-07T11:57:35Z 1514.69 2015-06-07T11:57:58Z 1513.73 2015-06-07T11:58:12Z 1512.77 2015-06-07T11:58:24Z 1512.29 2015-06-07T11:58:37Z 1510.85 2015-06-07T11:58:50Z 1510.85 2015-06-07T11:58:56Z 1509.41 2015-06-07T11:59:07Z 1508.93 2015-06-07T11:59:13Z 1507.97 2015-06-07T11:59:18Z 1506.52 2015-06-07T11:59:34Z 1506.04 2015-06-07T11:59:46Z 1504.6 2015-06-07T11:59:58Z 1502.2 2015-06-07T12:00:14Z 1501.24 2015-06-07T12:00:30Z 1500.27 2015-06-07T12:00:45Z 1498.83 2015-06-07T12:00:52Z 1498.35 2015-06-07T12:00:55Z 1497.39 2015-06-07T12:01:11Z 1495.95 2015-06-07T12:01:27Z 1495.47 2015-06-07T12:01:28Z 1494.99 2015-06-07T12:01:31Z 1494.03 2015-06-07T12:01:47Z 1493.55 2015-06-07T12:02:04Z 1493.55 2015-06-07T12:02:17Z 1492.1 2015-06-07T12:02:31Z 1491.14 2015-06-07T12:02:43Z 1490.66 2015-06-07T12:02:46Z 1489.22 2015-06-07T12:03:02Z 1489.22 2015-06-07T12:03:03Z 1488.74 2015-06-07T12:03:10Z 1486.82 2015-06-07T12:03:18Z 1485.85 2015-06-07T12:03:34Z 1485.85 2015-06-07T12:03:45Z 1484.89 2015-06-07T12:03:52Z 1483.45 2015-06-07T12:04:08Z 1483.93 2015-06-07T12:04:26Z 1483.93 2015-06-07T12:04:46Z 1484.41 2015-06-07T12:05:04Z 1484.41 2015-06-07T12:05:20Z 1484.89 2015-06-07T12:05:39Z 1485.37 2015-06-07T12:06:06Z 1484.89 2015-06-07T12:06:16Z 1483.45 2015-06-07T12:06:23Z 1482.49 2015-06-07T12:06:32Z 1481.05 2015-06-07T12:06:46Z 1479.61 2015-06-07T12:06:59Z 1478.65 2015-06-07T12:07:13Z 1476.24 2015-06-07T12:07:26Z 1475.76 2015-06-07T12:07:40Z 1473.84 2015-06-07T12:07:55Z 1473.36 2015-06-07T12:08:09Z 1471.92 2015-06-07T12:08:22Z 1469.99 2015-06-07T12:08:36Z 1469.99 2015-06-07T12:08:38Z 1467.59 2015-06-07T12:08:53Z 1466.63 2015-06-07T12:09:02Z 1465.19 2015-06-07T12:09:14Z 1464.23 2015-06-07T12:09:26Z 1462.3 2015-06-07T12:09:38Z 1461.34 2015-06-07T12:09:49Z 1460.38 2015-06-07T12:09:57Z 1460.86 2015-06-07T12:10:02Z 1457.98 2015-06-07T12:10:18Z 1456.05 2015-06-07T12:10:34Z 1454.13 2015-06-07T12:10:45Z 1452.69 2015-06-07T12:11:01Z 1450.77 2015-06-07T12:11:15Z 1448.84 2015-06-07T12:11:27Z 1447.88 2015-06-07T12:11:40Z 1448.84 2015-06-07T12:11:52Z 1448.36 2015-06-07T12:12:06Z 1447.88 2015-06-07T12:12:21Z 1447.88 2015-06-07T12:12:41Z 1448.36 2015-06-07T12:13:06Z 1448.36 2015-06-07T12:13:24Z 1448.84 2015-06-07T12:13:43Z 1448.36 2015-06-07T12:13:58Z 1448.84 2015-06-07T12:14:14Z 1447.88 2015-06-07T12:14:26Z 1448.84 2015-06-07T12:14:54Z 1448.36 2015-06-07T12:15:08Z 1449.32 2015-06-07T12:15:20Z 1447.4 2015-06-07T12:15:38Z 1447.88 2015-06-07T12:15:56Z 1448.36 2015-06-07T12:16:11Z 1449.32 2015-06-07T12:16:27Z 1448.84 2015-06-07T12:16:47Z 1449.32 2015-06-07T12:17:04Z 1450.29 2015-06-07T12:17:24Z 1450.29 2015-06-07T12:17:36Z 1449.81 2015-06-07T12:17:53Z 1449.81 2015-06-07T12:18:15Z 1449.81 2015-06-07T12:18:34Z 1449.32 2015-06-07T12:18:46Z 1448.36 2015-06-07T12:19:00Z 1446.92 2015-06-07T12:19:13Z 1443.56 2015-06-07T12:19:29Z 1443.08 2015-06-07T12:19:36Z 1439.71 2015-06-07T12:19:50Z 1439.71 2015-06-07T12:19:52Z 1438.27 2015-06-07T12:20:05Z 1438.27 2015-06-07T12:20:06Z 1434.42 2015-06-07T12:20:21Z 1434.42 2015-06-07T12:20:22Z 1432.02 2015-06-07T12:20:36Z 1433.46 2015-06-07T12:20:59Z 1433.94 2015-06-07T12:21:22Z 1433.46 2015-06-07T12:21:42Z 1433.46 2015-06-07T12:22:05Z 1432.02 2015-06-07T12:22:19Z 1431.54 2015-06-07T12:22:32Z 1431.06 2015-06-07T12:22:44Z 1431.06 2015-06-07T12:23:01Z 1431.54 2015-06-07T12:23:18Z 1432.02 2015-06-07T12:23:21Z 1431.54 2015-06-07T12:23:35Z 1431.06 2015-06-07T12:23:53Z 1431.54 2015-06-07T12:24:06Z 1431.06 2015-06-07T12:24:26Z 1431.06 2015-06-07T12:24:34Z 1431.54 2015-06-07T12:24:41Z 1432.5 2015-06-07T12:24:50Z 1432.98 2015-06-07T12:25:00Z 1432.98 2015-06-07T12:25:10Z 1430.58 2015-06-07T12:25:25Z 1430.1 2015-06-07T12:25:38Z 1429.14 2015-06-07T12:25:41Z 1429.14 2015-06-07T12:25:53Z 1429.62 2015-06-07T12:26:06Z 1430.58 2015-06-07T12:26:14Z 1429.62 2015-06-07T12:26:19Z 1429.62 2015-06-07T12:26:22Z 1430.1 2015-06-07T12:26:36Z 1430.58 2015-06-07T12:26:48Z 1428.18 2015-06-07T12:27:01Z 1426.25 2015-06-07T12:27:12Z 1424.33 2015-06-07T12:27:27Z 1423.37 2015-06-07T12:27:38Z 1421.93 2015-06-07T12:27:51Z 1420 2015-06-07T12:28:02Z 1419.04 2015-06-07T12:28:13Z 1419.52 2015-06-07T12:28:27Z 1420 2015-06-07T12:28:43Z 1420.97 2015-06-07T12:28:57Z 1420.97 2015-06-07T12:29:12Z 1421.93 2015-06-07T12:29:25Z 1422.41 2015-06-07T12:29:38Z 1423.85 2015-06-07T12:29:54Z 1425.29 2015-06-07T12:30:06Z 1426.73 2015-06-07T12:30:22Z 1427.21 2015-06-07T12:30:25Z 1428.66 2015-06-07T12:30:38Z 1429.14 2015-06-07T12:30:46Z 1429.62 2015-06-07T12:31:02Z 1429.62 2015-06-07T12:31:07Z 1430.58 2015-06-07T12:31:23Z 1430.58 2015-06-07T12:31:36Z 1431.06 2015-06-07T12:31:52Z 1431.06 2015-06-07T12:31:54Z 1430.58 2015-06-07T12:32:07Z 1430.58 2015-06-07T12:32:13Z 1430.58 2015-06-07T12:32:18Z 1430.58 2015-06-07T12:32:29Z 1430.58 2015-06-07T12:32:32Z 1430.58 2015-06-07T12:32:47Z 1429.62 2015-06-07T12:33:02Z 1431.06 2015-06-07T12:33:13Z 1431.06 2015-06-07T12:33:32Z 1431.06 2015-06-07T12:33:53Z 1431.54 2015-06-07T12:33:57Z 1431.06 2015-06-07T12:34:05Z 1431.06 2015-06-07T12:34:09Z 1431.54 2015-06-07T12:34:23Z 1431.06 2015-06-07T12:34:25Z 1431.54 2015-06-07T12:34:39Z 1431.54 2015-06-07T12:34:49Z 1429.62 2015-06-07T12:35:00Z 1426.73 2015-06-07T12:35:14Z 1423.85 2015-06-07T12:35:23Z 1421.45 2015-06-07T12:35:36Z 1420 2015-06-07T12:35:45Z 1419.04 2015-06-07T12:35:50Z 1416.64 2015-06-07T12:36:03Z 1414.24 2015-06-07T12:36:19Z 1414.24 2015-06-07T12:36:32Z 1414.72 2015-06-07T12:36:34Z 1413.76 2015-06-07T12:36:47Z 1411.83 2015-06-07T12:36:53Z 1410.87 2015-06-07T12:37:07Z 1410.87 2015-06-07T12:37:24Z 1408.95 2015-06-07T12:37:34Z 1407.99 2015-06-07T12:37:50Z 1407.99 2015-06-07T12:38:06Z 1407.51 2015-06-07T12:38:08Z 1406.55 2015-06-07T12:38:11Z 1404.62 2015-06-07T12:38:20Z 1403.66 2015-06-07T12:38:26Z 1403.66 2015-06-07T12:38:29Z 1403.18 2015-06-07T12:38:31Z 1400.3 2015-06-07T12:38:44Z 1397.41 2015-06-07T12:38:58Z 1396.45 2015-06-07T12:39:05Z 1395.97 2015-06-07T12:39:10Z 1395.01 2015-06-07T12:39:17Z 1393.57 2015-06-07T12:39:31Z 1391.65 2015-06-07T12:39:40Z 1390.2 2015-06-07T12:39:54Z 1389.24 2015-06-07T12:40:07Z 1386.84 2015-06-07T12:40:20Z 1384.44 2015-06-07T12:40:34Z 1382.99 2015-06-07T12:40:38Z 1382.03 2015-06-07T12:40:50Z 1378.67 2015-06-07T12:41:02Z 1376.26 2015-06-07T12:41:14Z 1373.86 2015-06-07T12:41:30Z 1372.9 2015-06-07T12:41:42Z 1370.5 2015-06-07T12:41:58Z 1367.61 2015-06-07T12:42:10Z 1367.61 2015-06-07T12:42:12Z 1365.21 2015-06-07T12:42:24Z 1365.69 2015-06-07T12:42:26Z 1364.25 2015-06-07T12:42:35Z 1363.29 2015-06-07T12:42:41Z 1361.36 2015-06-07T12:42:51Z 1358.96 2015-06-07T12:43:06Z 1355.6 2015-06-07T12:43:20Z 1352.71 2015-06-07T12:43:32Z 1350.79 2015-06-07T12:43:42Z 1347.91 2015-06-07T12:43:52Z 1345.02 2015-06-07T12:44:02Z 1344.06 2015-06-07T12:44:03Z 1342.14 2015-06-07T12:44:19Z 1341.18 2015-06-07T12:44:32Z 1337.81 2015-06-07T12:44:47Z 1336.85 2015-06-07T12:44:52Z 1333.49 2015-06-07T12:45:04Z 1333.01 2015-06-07T12:45:08Z 1330.12 2015-06-07T12:45:16Z 1329.16 2015-06-07T12:45:19Z 1325.8 2015-06-07T12:45:26Z 1324.35 2015-06-07T12:45:35Z 1323.87 2015-06-07T12:45:42Z 1322.43 2015-06-07T12:45:52Z 1323.87 2015-06-07T12:45:58Z 1323.87 2015-06-07T12:46:06Z 1324.35 2015-06-07T12:46:13Z 1324.83 2015-06-07T12:46:15Z 1325.8 2015-06-07T12:46:30Z 1326.76 2015-06-07T12:46:49Z 1326.28 2015-06-07T12:47:05Z 1326.28 2015-06-07T12:47:27Z 1326.28 2015-06-07T12:47:45Z 1325.8 2015-06-07T12:48:03Z 1324.83 2015-06-07T12:48:12Z 1323.39 2015-06-07T12:48:26Z 1321.47 2015-06-07T12:48:41Z 1319.55 2015-06-07T12:48:51Z 1316.66 2015-06-07T12:49:03Z 1313.78 2015-06-07T12:49:13Z 1310.41 2015-06-07T12:49:25Z 1307.05 2015-06-07T12:49:35Z 1307.05 2015-06-07T12:49:36Z 1306.57 2015-06-07T12:49:37Z 1302.72 2015-06-07T12:49:50Z 1302.24 2015-06-07T12:49:51Z 1298.88 2015-06-07T12:50:03Z 1298.88 2015-06-07T12:50:06Z 1295.03 2015-06-07T12:50:18Z 1291.67 2015-06-07T12:50:30Z 1291.67 2015-06-07T12:50:32Z 1288.3 2015-06-07T12:50:42Z 1284.94 2015-06-07T12:50:51Z 1283.98 2015-06-07T12:50:56Z 1282.54 2015-06-07T12:51:10Z 1282.06 2015-06-07T12:51:13Z 1282.06 2015-06-07T12:51:15Z 1280.13 2015-06-07T12:51:26Z 1278.69 2015-06-07T12:51:33Z 1278.69 2015-06-07T12:51:35Z 1278.69 2015-06-07T12:51:38Z 1276.77 2015-06-07T12:51:47Z 1276.77 2015-06-07T12:51:50Z 1277.25 2015-06-07T12:52:02Z 1276.29 2015-06-07T12:52:05Z 1274.36 2015-06-07T12:52:20Z 1274.36 2015-06-07T12:52:27Z 1272.44 2015-06-07T12:52:39Z 1271.48 2015-06-07T12:52:52Z 1271 2015-06-07T12:52:58Z 1269.56 2015-06-07T12:53:13Z 1268.12 2015-06-07T12:53:23Z 1267.16 2015-06-07T12:53:37Z 1264.75 2015-06-07T12:53:51Z 1264.27 2015-06-07T12:54:01Z 1263.31 2015-06-07T12:54:13Z 1262.83 2015-06-07T12:54:25Z 1261.87 2015-06-07T12:54:39Z 1260.91 2015-06-07T12:54:40Z 1261.87 2015-06-07T12:54:54Z 1261.39 2015-06-07T12:54:57Z 1260.91 2015-06-07T12:55:11Z 1261.39 2015-06-07T12:55:25Z 1260.91 2015-06-07T12:55:29Z 1260.43 2015-06-07T12:55:36Z 1259.94 2015-06-07T12:55:39Z 1259.94 2015-06-07T12:55:43Z 1259.94 2015-06-07T12:55:46Z 1258.98 2015-06-07T12:55:53Z 1258.98 2015-06-07T12:56:02Z 1258.5 2015-06-07T12:56:16Z 1258.02 2015-06-07T12:56:18Z 1257.54 2015-06-07T12:56:20Z 1256.58 2015-06-07T12:56:32Z 1254.66 2015-06-07T12:56:42Z 1252.25 2015-06-07T12:56:55Z 1252.74 2015-06-07T12:57:18Z 1252.74 2015-06-07T12:57:34Z 1252.25 2015-06-07T12:57:55Z 1251.77 2015-06-07T12:58:19Z 1250.81 2015-06-07T12:58:41Z 1251.29 2015-06-07T12:59:02Z 1250.81 2015-06-07T12:59:25Z 1251.29 2015-06-07T12:59:52Z 1250.81 2015-06-07T13:00:17Z 1250.33 2015-06-07T13:00:44Z 1250.81 2015-06-07T13:01:06Z 1249.85 2015-06-07T13:01:28Z 1248.89 2015-06-07T13:01:49Z 1248.89 2015-06-07T13:02:11Z 1248.41 2015-06-07T13:02:38Z 1247.45 2015-06-07T13:02:59Z 1245.53 2015-06-07T13:03:13Z 1245.04 2015-06-07T13:03:17Z 1242.64 2015-06-07T13:03:30Z 1240.72 2015-06-07T13:03:43Z 1238.8 2015-06-07T13:03:55Z 1237.83 2015-06-07T13:04:05Z 1235.43 2015-06-07T13:04:19Z 1233.99 2015-06-07T13:04:33Z 1233.03 2015-06-07T13:04:38Z 1232.55 2015-06-07T13:04:51Z 1232.07 2015-06-07T13:05:00Z 1228.7 2015-06-07T13:05:02Z 1232.07 2015-06-07T13:05:06Z 1230.62 2015-06-07T13:05:19Z 1230.14 2015-06-07T13:05:23Z 1227.74 2015-06-07T13:05:38Z 1226.3 2015-06-07T13:05:43Z 1224.86 2015-06-07T13:05:58Z 1224.38 2015-06-07T13:06:02Z 1221.97 2015-06-07T13:06:16Z 1220.53 2015-06-07T13:06:20Z 1218.13 2015-06-07T13:06:28Z 1215.72 2015-06-07T13:06:38Z 1213.32 2015-06-07T13:06:49Z 1210.92 2015-06-07T13:07:01Z 1208.51 2015-06-07T13:07:14Z 1208.03 2015-06-07T13:07:16Z 1205.63 2015-06-07T13:07:29Z 1203.71 2015-06-07T13:07:42Z 1204.67 2015-06-07T13:07:54Z 1202.27 2015-06-07T13:08:07Z 1199.86 2015-06-07T13:08:19Z 1198.42 2015-06-07T13:08:32Z 1196.98 2015-06-07T13:08:39Z 1195.54 2015-06-07T13:08:46Z 1194.09 2015-06-07T13:09:00Z 1193.13 2015-06-07T13:09:14Z 1192.65 2015-06-07T13:09:26Z 1194.09 2015-06-07T13:09:38Z 1195.06 2015-06-07T13:09:51Z 1192.65 2015-06-07T13:10:05Z 1192.17 2015-06-07T13:10:19Z 1190.73 2015-06-07T13:10:21Z 1191.21 2015-06-07T13:10:33Z 1190.25 2015-06-07T13:10:44Z 1188.33 2015-06-07T13:10:56Z 1186.88 2015-06-07T13:11:04Z 1186.88 2015-06-07T13:11:14Z 1186.4 2015-06-07T13:11:16Z 1184.96 2015-06-07T13:11:30Z 1184 2015-06-07T13:11:42Z 1183.04 2015-06-07T13:11:53Z 1182.56 2015-06-07T13:11:55Z 1182.08 2015-06-07T13:12:11Z 1180.16 2015-06-07T13:12:25Z 1180.16 2015-06-07T13:12:37Z 1177.75 2015-06-07T13:12:51Z 1176.31 2015-06-07T13:13:05Z 1175.35 2015-06-07T13:13:15Z 1171.98 2015-06-07T13:13:28Z 1171.5 2015-06-07T13:13:29Z 1171.5 2015-06-07T13:13:42Z 1172.95 2015-06-07T13:13:49Z 1175.35 2015-06-07T13:14:01Z 1176.31 2015-06-07T13:14:13Z 1176.31 2015-06-07T13:14:31Z 1169.58 2015-06-07T13:14:41Z 1178.23 2015-06-07T13:14:42Z 1176.31 2015-06-07T13:14:43Z 1176.31 2015-06-07T13:14:45Z 1179.19 2015-06-07T13:14:47Z 1176.31 2015-06-07T13:14:48Z 1176.79 2015-06-07T13:15:04Z 1174.87 2015-06-07T13:15:05Z 1176.31 2015-06-07T13:15:07Z 1175.35 2015-06-07T13:16:07Z 1173.91 2015-06-07T13:16:11Z 1175.35 2015-06-07T13:16:12Z 1167.66 2015-06-07T13:16:24Z 1175.35 2015-06-07T13:16:25Z 1178.23 2015-06-07T13:16:29Z 1174.87 2015-06-07T13:16:30Z 1175.35 2015-06-07T13:16:48Z 1176.31 2015-06-07T13:17:15Z 1176.31 2015-06-07T13:17:37Z 1176.31 2015-06-07T13:17:54Z 1175.83 2015-06-07T13:18:07Z 1176.31 2015-06-07T13:18:21Z 1176.31 2015-06-07T13:18:34Z 1176.31 2015-06-07T13:18:47Z 1175.83 2015-06-07T13:18:59Z 1172.95 2015-06-07T13:19:14Z 1172.47 2015-06-07T13:19:28Z 1172.47 2015-06-07T13:19:35Z 1171.5 2015-06-07T13:19:47Z 1172.47 2015-06-07T13:20:01Z 1170.54 2015-06-07T13:20:15Z 1170.06 2015-06-07T13:20:20Z 1169.1 2015-06-07T13:20:32Z 1167.66 2015-06-07T13:20:47Z 1167.18 2015-06-07T13:20:59Z 1165.74 2015-06-07T13:21:19Z 1164.77 2015-06-07T13:21:34Z 1164.77 2015-06-07T13:21:53Z 1164.77 2015-06-07T13:22:17Z 1164.29 2015-06-07T13:22:37Z 1164.77 2015-06-07T13:23:00Z 1163.81 2015-06-07T13:23:26Z 1162.85 2015-06-07T13:23:39Z 1161.89 2015-06-07T13:23:50Z 1160.45 2015-06-07T13:24:03Z 1158.53 2015-06-07T13:24:15Z 1158.05 2015-06-07T13:24:29Z 1156.6 2015-06-07T13:24:41Z 1154.2 2015-06-07T13:24:53Z 1151.8 2015-06-07T13:25:06Z 1148.91 2015-06-07T13:25:19Z 1147.47 2015-06-07T13:25:25Z 1145.55 2015-06-07T13:25:40Z 1144.11 2015-06-07T13:25:53Z 1142.18 2015-06-07T13:26:08Z 1140.26 2015-06-07T13:26:21Z 1137.86 2015-06-07T13:26:37Z 1134.97 2015-06-07T13:26:52Z 1133.53 2015-06-07T13:27:04Z 1131.61 2015-06-07T13:27:19Z 1128.73 2015-06-07T13:27:35Z 1125.36 2015-06-07T13:27:49Z 1123.44 2015-06-07T13:28:05Z 1121.52 2015-06-07T13:28:20Z 1119.59 2015-06-07T13:28:35Z 1117.67 2015-06-07T13:28:48Z 1115.27 2015-06-07T13:29:04Z 1112.38 2015-06-07T13:29:16Z 1109.98 2015-06-07T13:29:29Z 1106.61 2015-06-07T13:29:46Z 1105.65 2015-06-07T13:29:59Z 1105.65 2015-06-07T13:30:13Z 1105.65 2015-06-07T13:30:27Z 1105.65 2015-06-07T13:30:35Z 1103.73 2015-06-07T13:30:50Z 1100.37 2015-06-07T13:31:04Z 1100.37 2015-06-07T13:31:09Z 1099.4 2015-06-07T13:31:21Z 1098.92 2015-06-07T13:31:24Z 1099.4 2015-06-07T13:31:31Z 1097.96 2015-06-07T13:31:35Z 1097 2015-06-07T13:31:48Z 1095.56 2015-06-07T13:32:02Z 1094.12 2015-06-07T13:32:13Z 1096.04 2015-06-07T13:32:26Z 1096.52 2015-06-07T13:32:39Z 1096.04 2015-06-07T13:32:54Z 1095.08 2015-06-07T13:33:12Z 1093.64 2015-06-07T13:33:25Z 1091.71 2015-06-07T13:33:40Z 1087.87 2015-06-07T13:33:53Z 1085.47 2015-06-07T13:34:06Z 1082.58 2015-06-07T13:34:21Z 1081.14 2015-06-07T13:34:28Z 1080.66 2015-06-07T13:34:33Z 1076.81 2015-06-07T13:34:47Z 1073.93 2015-06-07T13:34:56Z 1072.97 2015-06-07T13:35:01Z 1071.05 2015-06-07T13:35:15Z 1071.05 2015-06-07T13:35:36Z 1071.05 2015-06-07T13:35:59Z 1071.05 2015-06-07T13:36:14Z 1072.01 2015-06-07T13:36:29Z 1072.01 2015-06-07T13:36:44Z 1072.01 2015-06-07T13:36:58Z 1072.01 2015-06-07T13:37:16Z 1072.01 2015-06-07T13:37:29Z 1072.01 2015-06-07T13:37:41Z 1071.53 2015-06-07T13:38:04Z 1071.53 2015-06-07T13:38:24Z 1070.08 2015-06-07T13:38:40Z 1067.2 2015-06-07T13:38:53Z 1064.8 2015-06-07T13:39:07Z 1061.91 2015-06-07T13:39:20Z 1062.87 2015-06-07T13:39:23Z 1061.91 2015-06-07T13:39:38Z 1060.95 2015-06-07T13:39:49Z 1059.03 2015-06-07T13:40:01Z 1057.11 2015-06-07T13:40:10Z 1055.18 2015-06-07T13:40:23Z 1053.26 2015-06-07T13:40:36Z 1050.86 2015-06-07T13:40:48Z 1049.9 2015-06-07T13:40:57Z 1048.94 2015-06-07T13:41:05Z 1050.86 2015-06-07T13:41:18Z 1050.38 2015-06-07T13:41:33Z 1049.42 2015-06-07T13:41:37Z 1047.97 2015-06-07T13:41:51Z 1046.05 2015-06-07T13:42:03Z 1044.13 2015-06-07T13:42:14Z 1041.73 2015-06-07T13:42:26Z 1037.88 2015-06-07T13:42:38Z 1034.52 2015-06-07T13:42:53Z 1032.11 2015-06-07T13:43:06Z 1028.75 2015-06-07T13:43:20Z 1027.79 2015-06-07T13:43:31Z 1024.42 2015-06-07T13:43:41Z 1023.46 2015-06-07T13:43:47Z 1022.02 2015-06-07T13:43:50Z 1021.54 2015-06-07T13:44:03Z 1019.13 2015-06-07T13:44:19Z 1016.73 2015-06-07T13:44:32Z 1016.25 2015-06-07T13:44:34Z 1013.85 2015-06-07T13:44:45Z 1011.93 2015-06-07T13:44:54Z 1010.96 2015-06-07T13:45:07Z 1010.48 2015-06-07T13:45:21Z 1008.56 2015-06-07T13:45:35Z 1006.64 2015-06-07T13:45:47Z 1006.16 2015-06-07T13:45:51Z 1004.23 2015-06-07T13:46:03Z 1001.35 2015-06-07T13:46:17Z 1000.87 2015-06-07T13:46:25Z 998.47 2015-06-07T13:46:39Z 997.51 2015-06-07T13:46:53Z 996.54 2015-06-07T13:47:08Z 997.02 2015-06-07T13:47:20Z 995.1 2015-06-07T13:47:35Z 993.18 2015-06-07T13:47:44Z 991.74 2015-06-07T13:47:57Z 989.33 2015-06-07T13:48:09Z 988.37 2015-06-07T13:48:18Z 985.49 2015-06-07T13:48:24Z 985.49 2015-06-07T13:48:36Z 986.45 2015-06-07T13:49:03Z 985.49 2015-06-07T13:49:17Z 985.01 2015-06-07T13:49:26Z 984.05 2015-06-07T13:49:40Z 984.53 2015-06-07T13:49:55Z 984.05 2015-06-07T13:50:09Z 983.57 2015-06-07T13:50:21Z 982.6 2015-06-07T13:50:27Z 980.68 2015-06-07T13:50:41Z 978.76 2015-06-07T13:50:53Z 977.8 2015-06-07T13:51:04Z 975.39 2015-06-07T13:51:18Z 974.43 2015-06-07T13:51:33Z 972.99 2015-06-07T13:51:47Z 971.07 2015-06-07T13:52:00Z 971.55 2015-06-07T13:52:12Z 969.63 2015-06-07T13:52:26Z 969.15 2015-06-07T13:52:33Z 968.67 2015-06-07T13:52:42Z 968.18 2015-06-07T13:52:53Z 968.18 2015-06-07T13:53:05Z 968.18 2015-06-07T13:53:06Z 968.18 2015-06-07T13:53:11Z 969.15 2015-06-07T13:53:16Z 970.11 2015-06-07T13:53:31Z 971.07 2015-06-07T13:53:43Z 972.51 2015-06-07T13:53:57Z 972.51 2015-06-07T13:54:11Z 972.03 2015-06-07T13:54:23Z 972.03 2015-06-07T13:54:34Z 971.55 2015-06-07T13:54:50Z 971.55 2015-06-07T13:54:54Z 971.07 2015-06-07T13:55:00Z 969.63 2015-06-07T13:55:13Z 969.63 2015-06-07T13:55:27Z 969.63 2015-06-07T13:55:44Z 969.63 2015-06-07T13:56:09Z 970.11 2015-06-07T13:56:29Z 969.15 2015-06-07T13:56:49Z 967.22 2015-06-07T13:57:01Z 965.78 2015-06-07T13:57:17Z 964.34 2015-06-07T13:57:29Z 963.86 2015-06-07T13:57:34Z 963.38 2015-06-07T13:57:45Z 962.9 2015-06-07T13:57:59Z 962.42 2015-06-07T13:58:13Z 963.86 2015-06-07T13:58:29Z 965.78 2015-06-07T13:58:44Z 968.67 2015-06-07T13:58:58Z 970.11 2015-06-07T13:59:06Z 972.03 2015-06-07T13:59:21Z 972.51 2015-06-07T13:59:37Z 972.99 2015-06-07T13:59:54Z 973.47 2015-06-07T14:00:09Z 973.47 2015-06-07T14:00:22Z 974.91 2015-06-07T14:00:37Z 973.95 2015-06-07T14:00:51Z 972.99 2015-06-07T14:01:05Z 972.51 2015-06-07T14:01:17Z 972.03 2015-06-07T14:01:30Z 972.51 2015-06-07T14:01:45Z 972.51 2015-06-07T14:02:04Z 972.03 2015-06-07T14:02:29Z 972.51 2015-06-07T14:02:55Z 972.03 2015-06-07T14:03:08Z 972.51 2015-06-07T14:03:20Z 972.51 2015-06-07T14:03:39Z 972.03 2015-06-07T14:03:55Z 972.51 2015-06-07T14:04:05Z 972.03 2015-06-07T14:04:17Z 972.03 2015-06-07T14:04:39Z 971.55 2015-06-07T14:04:52Z 971.55 2015-06-07T14:05:06Z 971.55 2015-06-07T14:05:25Z 972.03 2015-06-07T14:05:40Z 971.07 2015-06-07T14:05:54Z 971.07 2015-06-07T14:06:18Z 971.07 2015-06-07T14:06:36Z 971.55 2015-06-07T14:06:50Z 971.55 2015-06-07T14:07:04Z 971.55 2015-06-07T14:07:23Z 972.51 2015-06-07T14:07:36Z 973.47 2015-06-07T14:07:52Z 972.99 2015-06-07T14:08:10Z 973.95 2015-06-07T14:08:25Z 974.91 2015-06-07T14:08:40Z 974.43 2015-06-07T14:08:44Z 972.03 2015-06-07T14:08:52Z 972.03 2015-06-07T14:08:54Z 970.11 2015-06-07T14:09:11Z 971.55 2015-06-07T14:09:23Z 974.91 2015-06-07T14:09:36Z 976.36 2015-06-07T14:09:54Z 976.36 2015-06-07T14:09:56Z 975.88 2015-06-07T14:09:59Z 975.88 2015-06-07T14:10:12Z 976.36 2015-06-07T14:10:26Z 978.28 2015-06-07T14:10:39Z 979.24 2015-06-07T14:10:54Z 979.24 2015-06-07T14:11:10Z 977.32 2015-06-07T14:11:24Z 975.88 2015-06-07T14:11:38Z 974.43 2015-06-07T14:11:53Z 972.99 2015-06-07T14:11:56Z 971.55 2015-06-07T14:12:09Z 970.11 2015-06-07T14:12:27Z 969.15 2015-06-07T14:12:39Z 967.22 2015-06-07T14:12:48Z 966.26 2015-06-07T14:12:51Z 962.42 2015-06-07T14:13:06Z 960.98 2015-06-07T14:13:21Z 960.98 2015-06-07T14:13:40Z 960.01 2015-06-07T14:13:54Z 958.57 2015-06-07T14:14:06Z 957.13 2015-06-07T14:14:21Z 956.65 2015-06-07T14:14:35Z 955.21 2015-06-07T14:14:48Z 955.21 2015-06-07T14:15:02Z 953.77 2015-06-07T14:15:16Z 953.28 2015-06-07T14:15:31Z 953.28 2015-06-07T14:15:33Z 954.73 2015-06-07T14:15:51Z 955.69 2015-06-07T14:16:07Z 956.17 2015-06-07T14:16:15Z 956.17 2015-06-07T14:16:20Z 957.13 2015-06-07T14:16:36Z 958.57 2015-06-07T14:16:48Z 959.05 2015-06-07T14:17:00Z 957.61 2015-06-07T14:17:12Z 958.09 2015-06-07T14:17:22Z 958.09 2015-06-07T14:17:36Z 958.57 2015-06-07T14:17:52Z 958.09 2015-06-07T14:18:12Z 953.77 2015-06-07T14:18:19Z 956.17 2015-06-07T14:18:20Z 960.98 2015-06-07T14:18:21Z 958.09 2015-06-07T14:18:22Z 955.69 2015-06-07T14:18:38Z 956.17 2015-06-07T14:18:39Z 958.09 2015-06-07T14:18:52Z