Jour 6 : 2016.05.07.Bois Anzeray /LeSap 195 2016-05-07T07:15:30.000Z 195 2016-05-07T07:15:32.000Z 195.19999694824 2016-05-07T07:15:34.000Z 195.19999694824 2016-05-07T07:15:41.000Z 195.19999694824 2016-05-07T07:15:45.000Z 195.39999389648 2016-05-07T07:15:53.000Z 195.60000610352 2016-05-07T07:16:01.000Z 195.60000610352 2016-05-07T07:16:05.000Z 195.60000610352 2016-05-07T07:20:19.000Z 195.60000610352 2016-05-07T07:20:20.000Z 195.39999389648 2016-05-07T07:20:26.000Z 195.39999389648 2016-05-07T07:20:28.000Z 195.39999389648 2016-05-07T07:20:30.000Z 195.19999694824 2016-05-07T07:20:37.000Z 195.19999694824 2016-05-07T07:20:41.000Z 195.19999694824 2016-05-07T07:20:42.000Z 195.19999694824 2016-05-07T07:21:05.000Z 195.39999389648 2016-05-07T07:21:11.000Z 195.60000610352 2016-05-07T07:21:21.000Z 195.80000305176 2016-05-07T07:21:32.000Z 196 2016-05-07T07:21:41.000Z 196.19999694824 2016-05-07T07:21:51.000Z 196.39999389648 2016-05-07T07:22:01.000Z 196.60000610352 2016-05-07T07:22:09.000Z 196.60000610352 2016-05-07T07:22:10.000Z 196.60000610352 2016-05-07T07:22:15.000Z 196.60000610352 2016-05-07T07:22:16.000Z 196.80000305176 2016-05-07T07:22:23.000Z 197 2016-05-07T07:22:33.000Z 197.19999694824 2016-05-07T07:22:44.000Z 197.39999389648 2016-05-07T07:22:54.000Z 197.60000610352 2016-05-07T07:23:06.000Z 197.80000305176 2016-05-07T07:23:18.000Z 198 2016-05-07T07:23:29.000Z 198.19999694824 2016-05-07T07:23:41.000Z 198.19999694824 2016-05-07T07:23:50.000Z 198.19999694824 2016-05-07T07:23:51.000Z 199 2016-05-07T07:24:21.000Z 199 2016-05-07T07:24:24.000Z 199 2016-05-07T07:24:33.000Z 199.19999694824 2016-05-07T07:24:42.000Z 199.80000305176 2016-05-07T07:24:52.000Z 200.19999694824 2016-05-07T07:25:03.000Z 200.39999389648 2016-05-07T07:25:11.000Z 200.60000610352 2016-05-07T07:25:20.000Z 200.80000305176 2016-05-07T07:25:27.000Z 200.80000305176 2016-05-07T07:25:29.000Z 200.80000305176 2016-05-07T07:26:22.000Z 200.80000305176 2016-05-07T07:26:23.000Z 200.80000305176 2016-05-07T07:26:30.000Z 200.80000305176 2016-05-07T07:26:31.000Z 200.80000305176 2016-05-07T07:26:35.000Z 200.80000305176 2016-05-07T07:26:40.000Z 200.19999694824 2016-05-07T07:29:38.000Z 200.19999694824 2016-05-07T07:29:39.000Z 200 2016-05-07T07:29:48.000Z 199.80000305176 2016-05-07T07:29:58.000Z 199.60000610352 2016-05-07T07:30:07.000Z 199.39999389648 2016-05-07T07:30:11.000Z 199.39999389648 2016-05-07T07:30:13.000Z 199.19999694824 2016-05-07T07:30:17.000Z 199 2016-05-07T07:30:20.000Z 199 2016-05-07T07:30:23.000Z 199 2016-05-07T07:30:25.000Z 199 2016-05-07T07:30:26.000Z 199.19999694824 2016-05-07T07:31:25.000Z 199.39999389648 2016-05-07T07:31:28.000Z 199.60000610352 2016-05-07T07:31:35.000Z 199.80000305176 2016-05-07T07:31:44.000Z 200.39999389648 2016-05-07T07:31:54.000Z 200.80000305176 2016-05-07T07:32:00.000Z 201.19999694824 2016-05-07T07:32:06.000Z 201.19999694824 2016-05-07T07:32:07.000Z 201.39999389648 2016-05-07T07:32:10.000Z 201.60000610352 2016-05-07T07:32:14.000Z 201.60000610352 2016-05-07T07:32:16.000Z 201.60000610352 2016-05-07T07:32:19.000Z 201.80000305176 2016-05-07T07:32:28.000Z 202 2016-05-07T07:32:33.000Z 202.19999694824 2016-05-07T07:32:35.000Z 202.39999389648 2016-05-07T07:32:43.000Z 202.60000610352 2016-05-07T07:32:48.000Z 202.60000610352 2016-05-07T07:32:51.000Z 202.60000610352 2016-05-07T07:32:53.000Z 203 2016-05-07T07:33:00.000Z 203.19999694824 2016-05-07T07:33:07.000Z 203.19999694824 2016-05-07T07:33:16.000Z 203.39999389648 2016-05-07T07:33:23.000Z 203.60000610352 2016-05-07T07:33:31.000Z 203.60000610352 2016-05-07T07:33:39.000Z 203.60000610352 2016-05-07T07:33:41.000Z 204 2016-05-07T07:34:26.000Z 204 2016-05-07T07:34:27.000Z 204 2016-05-07T07:34:35.000Z 204 2016-05-07T07:34:41.000Z 203.80000305176 2016-05-07T07:34:49.000Z 203.60000610352 2016-05-07T07:34:59.000Z 203.60000610352 2016-05-07T07:35:07.000Z 203.39999389648 2016-05-07T07:35:15.000Z 203.19999694824 2016-05-07T07:35:22.000Z 203.19999694824 2016-05-07T07:35:30.000Z 203 2016-05-07T07:35:38.000Z 202.80000305176 2016-05-07T07:35:47.000Z 202.39999389648 2016-05-07T07:35:55.000Z 202.19999694824 2016-05-07T07:36:03.000Z 202 2016-05-07T07:36:11.000Z 201.60000610352 2016-05-07T07:36:23.000Z 201.39999389648 2016-05-07T07:36:33.000Z 201 2016-05-07T07:36:43.000Z 200.80000305176 2016-05-07T07:36:51.000Z 200.60000610352 2016-05-07T07:37:02.000Z 200.80000305176 2016-05-07T07:37:10.000Z 200.80000305176 2016-05-07T07:37:20.000Z 200.80000305176 2016-05-07T07:37:29.000Z 201 2016-05-07T07:37:37.000Z 201 2016-05-07T07:37:41.000Z 201 2016-05-07T07:37:42.000Z 201 2016-05-07T07:37:49.000Z 201 2016-05-07T07:38:00.000Z 201.19999694824 2016-05-07T07:38:08.000Z 201.19999694824 2016-05-07T07:38:15.000Z 201.19999694824 2016-05-07T07:38:20.000Z 201.19999694824 2016-05-07T07:38:25.000Z 201.19999694824 2016-05-07T07:38:27.000Z 201.39999389648 2016-05-07T07:38:31.000Z 201.39999389648 2016-05-07T07:38:37.000Z 201.39999389648 2016-05-07T07:38:39.000Z 201.39999389648 2016-05-07T07:38:41.000Z 201.39999389648 2016-05-07T07:38:46.000Z 201.60000610352 2016-05-07T07:38:51.000Z 201.60000610352 2016-05-07T07:38:53.000Z 201.80000305176 2016-05-07T07:38:55.000Z 201.80000305176 2016-05-07T07:39:01.000Z 202 2016-05-07T07:39:03.000Z 202.19999694824 2016-05-07T07:39:10.000Z 202.19999694824 2016-05-07T07:39:14.000Z 202.19999694824 2016-05-07T07:39:17.000Z 202.39999389648 2016-05-07T07:39:25.000Z 202.60000610352 2016-05-07T07:39:33.000Z 202.80000305176 2016-05-07T07:39:41.000Z 203 2016-05-07T07:39:44.000Z 203.19999694824 2016-05-07T07:39:47.000Z 203.39999389648 2016-05-07T07:39:51.000Z 203.39999389648 2016-05-07T07:39:55.000Z 203.39999389648 2016-05-07T07:39:57.000Z 203.60000610352 2016-05-07T07:40:05.000Z 203.80000305176 2016-05-07T07:40:13.000Z 203.80000305176 2016-05-07T07:40:20.000Z 204 2016-05-07T07:40:23.000Z 204 2016-05-07T07:40:27.000Z 204 2016-05-07T07:40:29.000Z 204.19999694824 2016-05-07T07:40:32.000Z 204.19999694824 2016-05-07T07:40:33.000Z 204.60000610352 2016-05-07T07:41:24.000Z 204.60000610352 2016-05-07T07:41:26.000Z 204.60000610352 2016-05-07T07:41:36.000Z 204.60000610352 2016-05-07T07:41:45.000Z 204.80000305176 2016-05-07T07:41:54.000Z 204.80000305176 2016-05-07T07:42:01.000Z 205 2016-05-07T07:42:08.000Z 205 2016-05-07T07:42:11.000Z 205 2016-05-07T07:42:15.000Z 205 2016-05-07T07:42:17.000Z 205 2016-05-07T07:42:20.000Z 204.80000305176 2016-05-07T07:42:27.000Z 204.80000305176 2016-05-07T07:42:34.000Z 204.60000610352 2016-05-07T07:42:35.000Z 204.39999389648 2016-05-07T07:42:44.000Z 204.19999694824 2016-05-07T07:42:55.000Z 204 2016-05-07T07:43:04.000Z 204 2016-05-07T07:43:15.000Z 204 2016-05-07T07:43:24.000Z 204 2016-05-07T07:43:32.000Z 204 2016-05-07T07:43:33.000Z 204 2016-05-07T07:43:39.000Z 204 2016-05-07T07:43:47.000Z 204 2016-05-07T07:43:54.000Z 204 2016-05-07T07:44:01.000Z 204 2016-05-07T07:44:05.000Z 204 2016-05-07T07:44:37.000Z 204 2016-05-07T07:44:38.000Z 204 2016-05-07T07:44:45.000Z 204 2016-05-07T07:44:50.000Z 204 2016-05-07T07:44:56.000Z 204.19999694824 2016-05-07T07:45:01.000Z 204.19999694824 2016-05-07T07:45:08.000Z 204.19999694824 2016-05-07T07:45:13.000Z 204.19999694824 2016-05-07T07:45:15.000Z 204.39999389648 2016-05-07T07:45:18.000Z 204.39999389648 2016-05-07T07:45:20.000Z 204.39999389648 2016-05-07T07:45:22.000Z 204.39999389648 2016-05-07T07:45:24.000Z 204.39999389648 2016-05-07T07:45:27.000Z 204.39999389648 2016-05-07T07:45:33.000Z 204.60000610352 2016-05-07T07:45:42.000Z 204.60000610352 2016-05-07T07:45:48.000Z 204 2016-05-07T07:47:46.000Z 204 2016-05-07T07:47:50.000Z 204 2016-05-07T07:47:51.000Z 203.80000305176 2016-05-07T07:47:58.000Z 203.60000610352 2016-05-07T07:48:04.000Z 203.39999389648 2016-05-07T07:48:10.000Z 203 2016-05-07T07:48:18.000Z 202.80000305176 2016-05-07T07:48:26.000Z 202.60000610352 2016-05-07T07:48:34.000Z 202.60000610352 2016-05-07T07:48:41.000Z 202.60000610352 2016-05-07T07:48:42.000Z 202.39999389648 2016-05-07T07:48:49.000Z 202.19999694824 2016-05-07T07:49:28.000Z 202.19999694824 2016-05-07T07:49:31.000Z 202 2016-05-07T07:49:40.000Z 201.80000305176 2016-05-07T07:49:48.000Z 201.60000610352 2016-05-07T07:49:57.000Z 201.19999694824 2016-05-07T07:50:05.000Z 201.19999694824 2016-05-07T07:50:06.000Z 201 2016-05-07T07:50:11.000Z 201 2016-05-07T07:50:13.000Z 200.80000305176 2016-05-07T07:50:16.000Z 200.60000610352 2016-05-07T07:50:22.000Z 200.60000610352 2016-05-07T07:50:23.000Z 200.60000610352 2016-05-07T07:50:25.000Z 202.19999694824 2016-05-07T07:53:26.000Z 202.19999694824 2016-05-07T07:53:30.000Z 202.39999389648 2016-05-07T07:53:38.000Z 202.39999389648 2016-05-07T07:53:47.000Z 202.39999389648 2016-05-07T07:53:54.000Z 202.60000610352 2016-05-07T07:54:02.000Z 202.60000610352 2016-05-07T07:54:10.000Z 202.60000610352 2016-05-07T07:54:19.000Z 202.80000305176 2016-05-07T07:54:26.000Z 202.80000305176 2016-05-07T07:54:31.000Z 202.80000305176 2016-05-07T07:54:39.000Z 203 2016-05-07T07:54:46.000Z 203.19999694824 2016-05-07T07:54:55.000Z 203.39999389648 2016-05-07T07:55:05.000Z 203.39999389648 2016-05-07T07:55:06.000Z 203.39999389648 2016-05-07T07:55:11.000Z 203.39999389648 2016-05-07T07:55:12.000Z 203.60000610352 2016-05-07T07:55:20.000Z 203.80000305176 2016-05-07T07:55:28.000Z 203.80000305176 2016-05-07T07:55:34.000Z 204 2016-05-07T07:55:35.000Z 204 2016-05-07T07:55:38.000Z 204 2016-05-07T07:55:43.000Z 203.80000305176 2016-05-07T07:55:53.000Z 203.80000305176 2016-05-07T07:55:55.000Z 203.60000610352 2016-05-07T07:55:58.000Z 203.60000610352 2016-05-07T07:55:59.000Z 203.60000610352 2016-05-07T07:56:05.000Z 203.39999389648 2016-05-07T07:56:14.000Z 203.19999694824 2016-05-07T07:56:16.000Z 203.19999694824 2016-05-07T07:56:17.000Z 203.19999694824 2016-05-07T07:56:21.000Z 203 2016-05-07T07:56:27.000Z 203.19999694824 2016-05-07T07:56:33.000Z 203.19999694824 2016-05-07T07:56:34.000Z 203.60000610352 2016-05-07T07:56:40.000Z 203.60000610352 2016-05-07T07:56:43.000Z 203.80000305176 2016-05-07T07:56:45.000Z 204 2016-05-07T07:56:50.000Z 204.19999694824 2016-05-07T07:56:55.000Z 204.19999694824 2016-05-07T07:57:04.000Z 204.19999694824 2016-05-07T07:57:07.000Z 204.19999694824 2016-05-07T07:57:09.000Z 204.39999389648 2016-05-07T07:57:12.000Z 204.19999694824 2016-05-07T07:57:16.000Z 204.19999694824 2016-05-07T07:57:19.000Z 204.19999694824 2016-05-07T07:57:23.000Z 204.19999694824 2016-05-07T07:57:24.000Z 204 2016-05-07T07:57:30.000Z 204 2016-05-07T07:57:38.000Z 204 2016-05-07T07:57:42.000Z 203.80000305176 2016-05-07T07:57:44.000Z 203.80000305176 2016-05-07T07:57:45.000Z 203.80000305176 2016-05-07T07:57:49.000Z 203.80000305176 2016-05-07T07:57:51.000Z 204 2016-05-07T07:58:01.000Z 204 2016-05-07T07:58:11.000Z 204 2016-05-07T07:58:23.000Z 204 2016-05-07T07:58:30.000Z 204 2016-05-07T07:58:39.000Z 204 2016-05-07T07:58:46.000Z 204.19999694824 2016-05-07T07:58:55.000Z 204.19999694824 2016-05-07T07:59:01.000Z 204.19999694824 2016-05-07T07:59:09.000Z 204.19999694824 2016-05-07T07:59:16.000Z 204.39999389648 2016-05-07T07:59:21.000Z 204.39999389648 2016-05-07T07:59:30.000Z 204.60000610352 2016-05-07T07:59:35.000Z 204.60000610352 2016-05-07T07:59:36.000Z 205.80000305176 2016-05-07T08:01:14.000Z 205.80000305176 2016-05-07T08:01:16.000Z 206 2016-05-07T08:01:24.000Z 206 2016-05-07T08:01:32.000Z 206.19999694824 2016-05-07T08:01:44.000Z 206.19999694824 2016-05-07T08:01:48.000Z 206.39999389648 2016-05-07T08:07:10.000Z 206.39999389648 2016-05-07T08:07:11.000Z 206.19999694824 2016-05-07T08:07:15.000Z 206.19999694824 2016-05-07T08:07:18.000Z 206 2016-05-07T08:07:24.000Z 205.80000305176 2016-05-07T08:07:33.000Z 205.39999389648 2016-05-07T08:07:42.000Z 205 2016-05-07T08:07:51.000Z 205 2016-05-07T08:07:58.000Z 205 2016-05-07T08:08:04.000Z 205.19999694824 2016-05-07T08:08:07.000Z 205.19999694824 2016-05-07T08:08:28.000Z 205.19999694824 2016-05-07T08:08:29.000Z 205.19999694824 2016-05-07T08:08:36.000Z 205.19999694824 2016-05-07T08:08:37.000Z 205.19999694824 2016-05-07T08:08:39.000Z 205.19999694824 2016-05-07T08:08:42.000Z 205.19999694824 2016-05-07T08:08:47.000Z 205.19999694824 2016-05-07T08:08:49.000Z 205.39999389648 2016-05-07T08:08:57.000Z 205.39999389648 2016-05-07T08:08:59.000Z 205.19999694824 2016-05-07T08:09:02.000Z 205.19999694824 2016-05-07T08:09:03.000Z 205.19999694824 2016-05-07T08:09:12.000Z 205.19999694824 2016-05-07T08:09:18.000Z 205 2016-05-07T08:09:25.000Z 205 2016-05-07T08:09:31.000Z 205 2016-05-07T08:09:39.000Z 205 2016-05-07T08:09:45.000Z 205 2016-05-07T08:09:51.000Z 205 2016-05-07T08:09:55.000Z 205 2016-05-07T08:10:04.000Z 205 2016-05-07T08:10:11.000Z 205 2016-05-07T08:10:17.000Z 205 2016-05-07T08:10:19.000Z 205 2016-05-07T08:10:24.000Z 205 2016-05-07T08:10:30.000Z 205 2016-05-07T08:10:39.000Z 205 2016-05-07T08:10:41.000Z 205 2016-05-07T08:11:09.000Z 205 2016-05-07T08:11:10.000Z 205 2016-05-07T08:11:17.000Z 205 2016-05-07T08:11:25.000Z 205 2016-05-07T08:11:30.000Z 205 2016-05-07T08:11:32.000Z 205 2016-05-07T08:11:40.000Z 205 2016-05-07T08:11:41.000Z 204.80000305176 2016-05-07T08:11:49.000Z 204.80000305176 2016-05-07T08:11:57.000Z 204.80000305176 2016-05-07T08:12:07.000Z 204.60000610352 2016-05-07T08:12:17.000Z 204.39999389648 2016-05-07T08:12:29.000Z 204.39999389648 2016-05-07T08:12:38.000Z 204.19999694824 2016-05-07T08:12:47.000Z 204 2016-05-07T08:12:55.000Z 203.60000610352 2016-05-07T08:13:06.000Z 203.39999389648 2016-05-07T08:13:15.000Z 203.19999694824 2016-05-07T08:13:27.000Z 203 2016-05-07T08:13:36.000Z 202.60000610352 2016-05-07T08:13:46.000Z 202.60000610352 2016-05-07T08:13:56.000Z 202.39999389648 2016-05-07T08:14:08.000Z 202.39999389648 2016-05-07T08:14:13.000Z 202.19999694824 2016-05-07T08:14:23.000Z 202.19999694824 2016-05-07T08:14:33.000Z 202.19999694824 2016-05-07T08:14:35.000Z 202.19999694824 2016-05-07T08:14:38.000Z 202 2016-05-07T08:14:49.000Z 202.19999694824 2016-05-07T08:14:59.000Z 202.39999389648 2016-05-07T08:15:08.000Z 202.80000305176 2016-05-07T08:15:23.000Z 203.19999694824 2016-05-07T08:15:35.000Z 203.60000610352 2016-05-07T08:15:48.000Z 204.19999694824 2016-05-07T08:16:00.000Z 204.60000610352 2016-05-07T08:16:09.000Z 204.60000610352 2016-05-07T08:16:12.000Z 204.80000305176 2016-05-07T08:18:08.000Z 204.80000305176 2016-05-07T08:18:09.000Z 204.80000305176 2016-05-07T08:18:12.000Z 204.80000305176 2016-05-07T08:18:16.000Z 204.80000305176 2016-05-07T08:18:23.000Z 205 2016-05-07T08:18:24.000Z 205.19999694824 2016-05-07T08:18:30.000Z 205.39999389648 2016-05-07T08:18:38.000Z 205.39999389648 2016-05-07T08:18:45.000Z 205.39999389648 2016-05-07T08:18:52.000Z 205.19999694824 2016-05-07T08:18:54.000Z 205.19999694824 2016-05-07T08:18:57.000Z 205.19999694824 2016-05-07T08:19:06.000Z 205.19999694824 2016-05-07T08:19:13.000Z 205.39999389648 2016-05-07T08:19:21.000Z 205.39999389648 2016-05-07T08:19:28.000Z 205.39999389648 2016-05-07T08:19:37.000Z 205.60000610352 2016-05-07T08:19:44.000Z 205.60000610352 2016-05-07T08:19:51.000Z 205.60000610352 2016-05-07T08:19:57.000Z 205.80000305176 2016-05-07T08:20:05.000Z 205.80000305176 2016-05-07T08:20:13.000Z 205.80000305176 2016-05-07T08:20:20.000Z 205.80000305176 2016-05-07T08:20:29.000Z 206 2016-05-07T08:20:36.000Z 206 2016-05-07T08:20:48.000Z 205.80000305176 2016-05-07T08:21:00.000Z 205.80000305176 2016-05-07T08:21:11.000Z 205.60000610352 2016-05-07T08:21:20.000Z 205.60000610352 2016-05-07T08:21:30.000Z 205.39999389648 2016-05-07T08:21:39.000Z 205.39999389648 2016-05-07T08:21:47.000Z 205.39999389648 2016-05-07T08:21:55.000Z 205.19999694824 2016-05-07T08:22:06.000Z 205 2016-05-07T08:22:14.000Z 205 2016-05-07T08:22:24.000Z 205.19999694824 2016-05-07T08:22:33.000Z 205.19999694824 2016-05-07T08:22:44.000Z 205.39999389648 2016-05-07T08:22:52.000Z 205.39999389648 2016-05-07T08:22:53.000Z 205.39999389648 2016-05-07T08:22:57.000Z 205.60000610352 2016-05-07T08:23:03.000Z 205.60000610352 2016-05-07T08:23:11.000Z 205.80000305176 2016-05-07T08:23:19.000Z 205.80000305176 2016-05-07T08:23:24.000Z 205.80000305176 2016-05-07T08:23:26.000Z 205.80000305176 2016-05-07T08:23:28.000Z 206 2016-05-07T08:23:58.000Z 206 2016-05-07T08:23:59.000Z 206 2016-05-07T08:24:05.000Z 206 2016-05-07T08:24:09.000Z 206 2016-05-07T08:24:12.000Z 206 2016-05-07T08:24:19.000Z 205.80000305176 2016-05-07T08:24:27.000Z 205.80000305176 2016-05-07T08:24:35.000Z 205.60000610352 2016-05-07T08:24:45.000Z 205.39999389648 2016-05-07T08:24:55.000Z 205.39999389648 2016-05-07T08:24:56.000Z 205 2016-05-07T08:25:25.000Z 205 2016-05-07T08:25:27.000Z 204.80000305176 2016-05-07T08:25:31.000Z 204.80000305176 2016-05-07T08:25:33.000Z 204.60000610352 2016-05-07T08:25:39.000Z 204.60000610352 2016-05-07T08:25:41.000Z 204.39999389648 2016-05-07T08:25:49.000Z 204.19999694824 2016-05-07T08:25:54.000Z 204 2016-05-07T08:26:02.000Z 203.80000305176 2016-05-07T08:26:09.000Z 203.60000610352 2016-05-07T08:26:16.000Z 203.39999389648 2016-05-07T08:26:24.000Z 203 2016-05-07T08:26:34.000Z 202.60000610352 2016-05-07T08:26:42.000Z 202.19999694824 2016-05-07T08:26:51.000Z 202 2016-05-07T08:26:59.000Z 201.60000610352 2016-05-07T08:27:09.000Z 201.60000610352 2016-05-07T08:27:15.000Z 201.39999389648 2016-05-07T08:27:21.000Z 201.19999694824 2016-05-07T08:27:27.000Z 201.19999694824 2016-05-07T08:27:36.000Z 201 2016-05-07T08:27:46.000Z 201 2016-05-07T08:27:56.000Z 201 2016-05-07T08:28:02.000Z 201 2016-05-07T08:28:09.000Z 201 2016-05-07T08:28:10.000Z 200.19999694824 2016-05-07T08:29:14.000Z 200.19999694824 2016-05-07T08:29:16.000Z 200 2016-05-07T08:29:18.000Z 199.80000305176 2016-05-07T08:29:24.000Z 199.60000610352 2016-05-07T08:29:30.000Z 199.19999694824 2016-05-07T08:29:37.000Z 199.19999694824 2016-05-07T08:29:47.000Z 199.39999389648 2016-05-07T08:29:57.000Z 199.60000610352 2016-05-07T08:30:05.000Z 199.80000305176 2016-05-07T08:30:13.000Z 200 2016-05-07T08:30:22.000Z 200 2016-05-07T08:30:30.000Z 200 2016-05-07T08:30:38.000Z 200 2016-05-07T08:30:44.000Z 200 2016-05-07T08:30:53.000Z 200.60000610352 2016-05-07T08:31:04.000Z 201 2016-05-07T08:31:13.000Z 201.60000610352 2016-05-07T08:31:21.000Z 201.60000610352 2016-05-07T08:31:23.000Z 202 2016-05-07T08:31:29.000Z 202.19999694824 2016-05-07T08:31:33.000Z 202.39999389648 2016-05-07T08:31:35.000Z 202.80000305176 2016-05-07T08:31:42.000Z 203.19999694824 2016-05-07T08:31:50.000Z 203.60000610352 2016-05-07T08:31:59.000Z 203.80000305176 2016-05-07T08:32:06.000Z 204 2016-05-07T08:32:10.000Z 204 2016-05-07T08:32:12.000Z 204.19999694824 2016-05-07T08:32:16.000Z 204.39999389648 2016-05-07T08:32:19.000Z 204.80000305176 2016-05-07T08:32:30.000Z 205.19999694824 2016-05-07T08:32:37.000Z 205.19999694824 2016-05-07T08:32:47.000Z 205.19999694824 2016-05-07T08:32:52.000Z 205.19999694824 2016-05-07T08:33:11.000Z 205.19999694824 2016-05-07T08:33:23.000Z 205.19999694824 2016-05-07T08:33:36.000Z 205.39999389648 2016-05-07T08:33:46.000Z 205.60000610352 2016-05-07T08:33:55.000Z 205.80000305176 2016-05-07T08:34:04.000Z 205.80000305176 2016-05-07T08:34:07.000Z 205.80000305176 2016-05-07T08:34:10.000Z 205.80000305176 2016-05-07T08:34:11.000Z 206 2016-05-07T08:34:18.000Z 206.19999694824 2016-05-07T08:34:25.000Z 206.39999389648 2016-05-07T08:34:34.000Z 206.39999389648 2016-05-07T08:34:37.000Z 206.60000610352 2016-05-07T08:35:24.000Z 206.60000610352 2016-05-07T08:35:25.000Z 206.80000305176 2016-05-07T08:35:29.000Z 207 2016-05-07T08:35:36.000Z 207 2016-05-07T08:35:39.000Z 207 2016-05-07T08:35:41.000Z 207 2016-05-07T08:35:45.000Z 209.19999694824 2016-05-07T08:37:58.000Z 209.19999694824 2016-05-07T08:37:59.000Z 209.39999389648 2016-05-07T08:38:07.000Z 209.39999389648 2016-05-07T08:38:14.000Z 209.39999389648 2016-05-07T08:38:22.000Z 209.60000610352 2016-05-07T08:38:30.000Z 209.60000610352 2016-05-07T08:38:31.000Z 209.60000610352 2016-05-07T08:38:35.000Z 209.60000610352 2016-05-07T08:38:39.000Z 209.60000610352 2016-05-07T08:38:40.000Z 209.60000610352 2016-05-07T08:38:46.000Z 209.60000610352 2016-05-07T08:38:53.000Z 209.60000610352 2016-05-07T08:38:56.000Z 209.60000610352 2016-05-07T08:39:00.000Z 209.80000305176 2016-05-07T08:39:07.000Z 210 2016-05-07T08:39:16.000Z 210 2016-05-07T08:39:25.000Z 209.80000305176 2016-05-07T08:39:33.000Z 209.80000305176 2016-05-07T08:39:34.000Z 209.80000305176 2016-05-07T08:39:38.000Z 209.80000305176 2016-05-07T08:39:39.000Z 209.60000610352 2016-05-07T08:39:42.000Z 209.60000610352 2016-05-07T08:39:46.000Z 209.39999389648 2016-05-07T08:39:53.000Z 209.39999389648 2016-05-07T08:39:57.000Z 209.39999389648 2016-05-07T08:40:00.000Z 209.39999389648 2016-05-07T08:40:01.000Z 209.39999389648 2016-05-07T08:40:02.000Z 209.39999389648 2016-05-07T08:40:05.000Z 209.39999389648 2016-05-07T08:40:10.000Z 209.39999389648 2016-05-07T08:40:13.000Z 209.39999389648 2016-05-07T08:40:23.000Z 209.60000610352 2016-05-07T08:40:31.000Z 209.60000610352 2016-05-07T08:40:40.000Z 209.60000610352 2016-05-07T08:40:48.000Z 209.80000305176 2016-05-07T08:40:54.000Z 210 2016-05-07T08:41:02.000Z 210.19999694824 2016-05-07T08:41:10.000Z 210.19999694824 2016-05-07T08:41:17.000Z 210.39999389648 2016-05-07T08:41:25.000Z 210.60000610352 2016-05-07T08:41:27.000Z 210.60000610352 2016-05-07T08:41:30.000Z 210.80000305176 2016-05-07T08:41:34.000Z 210.80000305176 2016-05-07T08:41:36.000Z 211 2016-05-07T08:41:39.000Z 211 2016-05-07T08:41:41.000Z 211 2016-05-07T08:41:43.000Z 211 2016-05-07T08:41:45.000Z 211.19999694824 2016-05-07T08:41:51.000Z 211.39999389648 2016-05-07T08:41:59.000Z 211.60000610352 2016-05-07T08:42:05.000Z 211.60000610352 2016-05-07T08:42:11.000Z 211.80000305176 2016-05-07T08:42:19.000Z 211.80000305176 2016-05-07T08:42:21.000Z 212.19999694824 2016-05-07T08:42:38.000Z 212.19999694824 2016-05-07T08:42:41.000Z 212.19999694824 2016-05-07T08:42:44.000Z 212.19999694824 2016-05-07T08:43:01.000Z 212.19999694824 2016-05-07T08:43:02.000Z 212.19999694824 2016-05-07T08:43:09.000Z 212.19999694824 2016-05-07T08:43:12.000Z 212.19999694824 2016-05-07T08:43:15.000Z 212.19999694824 2016-05-07T08:43:22.000Z 212 2016-05-07T08:43:31.000Z 212 2016-05-07T08:43:38.000Z 212 2016-05-07T08:43:46.000Z 212 2016-05-07T08:43:56.000Z 212 2016-05-07T08:44:01.000Z 212 2016-05-07T08:44:04.000Z 212 2016-05-07T08:44:07.000Z 212 2016-05-07T08:44:09.000Z 212 2016-05-07T08:44:14.000Z 215 2016-05-07T08:45:41.000Z 215.39999389648 2016-05-07T08:45:49.000Z 215.60000610352 2016-05-07T08:45:54.000Z 215.80000305176 2016-05-07T08:46:00.000Z 216 2016-05-07T08:46:07.000Z 216 2016-05-07T08:46:18.000Z 216.19999694824 2016-05-07T08:46:26.000Z 216.39999389648 2016-05-07T08:46:33.000Z 216.39999389648 2016-05-07T08:46:35.000Z 216.39999389648 2016-05-07T08:46:39.000Z 216.39999389648 2016-05-07T08:46:40.000Z 216.60000610352 2016-05-07T08:46:47.000Z 216.60000610352 2016-05-07T08:46:50.000Z 218.80000305176 2016-05-07T08:51:34.000Z 218.80000305176 2016-05-07T08:51:35.000Z 218.60000610352 2016-05-07T08:51:44.000Z 218.39999389648 2016-05-07T08:51:52.000Z 217.60000610352 2016-05-07T08:54:10.000Z 217.60000610352 2016-05-07T08:54:11.000Z 217.60000610352 2016-05-07T08:54:13.000Z 217.60000610352 2016-05-07T08:54:20.000Z 217.60000610352 2016-05-07T08:54:27.000Z 217.60000610352 2016-05-07T08:54:34.000Z 217.39999389648 2016-05-07T08:54:41.000Z 217.39999389648 2016-05-07T08:54:42.000Z 217.39999389648 2016-05-07T08:54:46.000Z 217.39999389648 2016-05-07T08:54:53.000Z 217.39999389648 2016-05-07T08:54:54.000Z 217.60000610352 2016-05-07T08:54:58.000Z 217.60000610352 2016-05-07T08:55:00.000Z 217.80000305176 2016-05-07T08:55:02.000Z 220 2016-05-07T08:56:20.000Z 220 2016-05-07T08:56:21.000Z 220.39999389648 2016-05-07T08:56:32.000Z 220.60000610352 2016-05-07T08:56:44.000Z 220.60000610352 2016-05-07T08:56:50.000Z 222.19999694824 2016-05-07T09:13:19.000Z 222.39999389648 2016-05-07T09:13:27.000Z 222.39999389648 2016-05-07T09:13:35.000Z 222.60000610352 2016-05-07T09:13:41.000Z 222.60000610352 2016-05-07T09:13:46.000Z 222.60000610352 2016-05-07T09:13:48.000Z 222.39999389648 2016-05-07T09:13:56.000Z 222.39999389648 2016-05-07T09:14:03.000Z 222.39999389648 2016-05-07T09:14:10.000Z 222.39999389648 2016-05-07T09:14:11.000Z 222.39999389648 2016-05-07T09:14:15.000Z 222.39999389648 2016-05-07T09:14:17.000Z 222.39999389648 2016-05-07T09:14:22.000Z 222.39999389648 2016-05-07T09:14:32.000Z 222.60000610352 2016-05-07T09:14:41.000Z 222.60000610352 2016-05-07T09:14:48.000Z 222.60000610352 2016-05-07T09:14:55.000Z 222.60000610352 2016-05-07T09:15:03.000Z 222.60000610352 2016-05-07T09:15:11.000Z 222.60000610352 2016-05-07T09:15:20.000Z 222.60000610352 2016-05-07T09:15:28.000Z 222.60000610352 2016-05-07T09:15:36.000Z 222.80000305176 2016-05-07T09:15:39.000Z 222.80000305176 2016-05-07T09:15:41.000Z 222.80000305176 2016-05-07T09:15:43.000Z 222.80000305176 2016-05-07T09:15:50.000Z 222.80000305176 2016-05-07T09:15:59.000Z 222.80000305176 2016-05-07T09:16:05.000Z 222.80000305176 2016-05-07T09:16:08.000Z 222.80000305176 2016-05-07T09:16:11.000Z 222.80000305176 2016-05-07T09:16:12.000Z 222.80000305176 2016-05-07T09:16:14.000Z 222.80000305176 2016-05-07T09:16:18.000Z 222.80000305176 2016-05-07T09:16:28.000Z 222.60000610352 2016-05-07T09:16:34.000Z 222.60000610352 2016-05-07T09:16:40.000Z 222.60000610352 2016-05-07T09:16:48.000Z 222.60000610352 2016-05-07T09:16:56.000Z 222.80000305176 2016-05-07T09:17:05.000Z 222.60000610352 2016-05-07T09:17:06.000Z 221.19999694824 2016-05-07T09:17:50.000Z 221 2016-05-07T09:17:53.000Z 220.60000610352 2016-05-07T09:18:02.000Z 220 2016-05-07T09:18:10.000Z 219.80000305176 2016-05-07T09:18:20.000Z 219.60000610352 2016-05-07T09:18:24.000Z 219.60000610352 2016-05-07T09:18:27.000Z 219.60000610352 2016-05-07T09:18:28.000Z 219.39999389648 2016-05-07T09:18:32.000Z 219.39999389648 2016-05-07T09:18:35.000Z 219.39999389648 2016-05-07T09:18:38.000Z 219.39999389648 2016-05-07T09:18:39.000Z 219.19999694824 2016-05-07T09:18:43.000Z 219 2016-05-07T09:18:49.000Z 219 2016-05-07T09:18:50.000Z 218.80000305176 2016-05-07T09:18:56.000Z 218.80000305176 2016-05-07T09:18:57.000Z 218.80000305176 2016-05-07T09:19:02.000Z 218.19999694824 2016-05-07T09:19:07.000Z 218.19999694824 2016-05-07T09:19:08.000Z 217.39999389648 2016-05-07T09:19:15.000Z 217.19999694824 2016-05-07T09:19:16.000Z 217 2016-05-07T09:19:18.000Z 216.39999389648 2016-05-07T09:19:22.000Z 216.19999694824 2016-05-07T09:19:24.000Z 215.39999389648 2016-05-07T09:19:30.000Z 214.60000610352 2016-05-07T09:19:38.000Z 213.39999389648 2016-05-07T09:19:48.000Z 212.39999389648 2016-05-07T09:19:57.000Z 211.39999389648 2016-05-07T09:20:06.000Z 210.39999389648 2016-05-07T09:20:16.000Z 209.39999389648 2016-05-07T09:20:24.000Z 208.39999389648 2016-05-07T09:20:32.000Z 208.19999694824 2016-05-07T09:20:39.000Z 208.39999389648 2016-05-07T09:20:46.000Z 208.60000610352 2016-05-07T09:20:54.000Z 208.80000305176 2016-05-07T09:20:59.000Z 208.80000305176 2016-05-07T09:21:01.000Z 209 2016-05-07T09:21:10.000Z 209.19999694824 2016-05-07T09:21:16.000Z 209.19999694824 2016-05-07T09:21:23.000Z 209.80000305176 2016-05-07T09:21:31.000Z 210 2016-05-07T09:21:33.000Z 210.19999694824 2016-05-07T09:21:37.000Z 210.80000305176 2016-05-07T09:21:45.000Z 211.39999389648 2016-05-07T09:21:54.000Z 211.60000610352 2016-05-07T09:21:59.000Z 211.60000610352 2016-05-07T09:22:00.000Z 211.60000610352 2016-05-07T09:22:02.000Z 211.60000610352 2016-05-07T09:22:05.000Z 211.60000610352 2016-05-07T09:22:06.000Z 213 2016-05-07T09:23:13.000Z 213.19999694824 2016-05-07T09:23:16.000Z 213.60000610352 2016-05-07T09:23:24.000Z 214 2016-05-07T09:23:27.000Z 214.19999694824 2016-05-07T09:23:30.000Z 214.39999389648 2016-05-07T09:23:33.000Z 214.80000305176 2016-05-07T09:23:38.000Z 215.60000610352 2016-05-07T09:23:48.000Z 216 2016-05-07T09:23:58.000Z 216.39999389648 2016-05-07T09:24:07.000Z 216.80000305176 2016-05-07T09:24:15.000Z 217.39999389648 2016-05-07T09:24:25.000Z 217.80000305176 2016-05-07T09:24:34.000Z 218.19999694824 2016-05-07T09:24:41.000Z 218.80000305176 2016-05-07T09:24:50.000Z 219.39999389648 2016-05-07T09:25:00.000Z 219.80000305176 2016-05-07T09:25:09.000Z 219.80000305176 2016-05-07T09:25:10.000Z 220 2016-05-07T09:25:13.000Z 220.19999694824 2016-05-07T09:25:18.000Z 220.19999694824 2016-05-07T09:25:20.000Z 220.60000610352 2016-05-07T09:25:29.000Z 220.80000305176 2016-05-07T09:25:36.000Z 221.19999694824 2016-05-07T09:25:43.000Z 221.19999694824 2016-05-07T09:25:50.000Z 221.19999694824 2016-05-07T09:25:51.000Z 221.19999694824 2016-05-07T09:25:53.000Z 221.19999694824 2016-05-07T09:26:11.000Z 221.19999694824 2016-05-07T09:26:12.000Z 221.19999694824 2016-05-07T09:26:21.000Z 221 2016-05-07T09:26:30.000Z 221 2016-05-07T09:26:38.000Z 221.19999694824 2016-05-07T09:26:45.000Z 221.19999694824 2016-05-07T09:26:46.000Z 221.19999694824 2016-05-07T09:26:50.000Z 223 2016-05-07T09:31:21.000Z 223 2016-05-07T09:31:31.000Z 223 2016-05-07T09:31:41.000Z 223 2016-05-07T09:31:50.000Z 223 2016-05-07T09:32:00.000Z 223 2016-05-07T09:32:09.000Z 223 2016-05-07T09:32:16.000Z 223 2016-05-07T09:32:22.000Z 223 2016-05-07T09:32:25.000Z 223 2016-05-07T09:32:32.000Z 222.80000305176 2016-05-07T09:32:43.000Z 222.80000305176 2016-05-07T09:32:50.000Z 222.80000305176 2016-05-07T09:32:59.000Z 222.60000610352 2016-05-07T09:33:10.000Z 222.60000610352 2016-05-07T09:33:18.000Z 222.19999694824 2016-05-07T09:33:27.000Z 222 2016-05-07T09:33:36.000Z 221.80000305176 2016-05-07T09:33:41.000Z 221.80000305176 2016-05-07T09:33:43.000Z 221.60000610352 2016-05-07T09:33:48.000Z 221.60000610352 2016-05-07T09:33:50.000Z 221.60000610352 2016-05-07T09:33:52.000Z 221.60000610352 2016-05-07T09:33:54.000Z 221.19999694824 2016-05-07T09:34:03.000Z 221 2016-05-07T09:34:12.000Z 221 2016-05-07T09:34:13.000Z 220.80000305176 2016-05-07T09:34:17.000Z 220.80000305176 2016-05-07T09:34:18.000Z 220.60000610352 2016-05-07T09:34:24.000Z 220.39999389648 2016-05-07T09:34:31.000Z 220.19999694824 2016-05-07T09:34:39.000Z 220.19999694824 2016-05-07T09:34:49.000Z 220 2016-05-07T09:34:59.000Z 220 2016-05-07T09:35:07.000Z 220 2016-05-07T09:35:15.000Z 220 2016-05-07T09:35:17.000Z 219.80000305176 2016-05-07T09:35:21.000Z 219.80000305176 2016-05-07T09:35:24.000Z 219.80000305176 2016-05-07T09:50:15.000Z 219.80000305176 2016-05-07T09:50:16.000Z 219.80000305176 2016-05-07T09:50:17.000Z 219.39999389648 2016-05-07T09:50:21.000Z 219 2016-05-07T09:50:23.000Z 218 2016-05-07T09:50:29.000Z 218 2016-05-07T09:50:30.000Z 217.60000610352 2016-05-07T09:50:34.000Z 217.19999694824 2016-05-07T09:50:37.000Z 217 2016-05-07T09:50:39.000Z 217 2016-05-07T09:50:40.000Z 216.39999389648 2016-05-07T09:50:46.000Z 216.39999389648 2016-05-07T09:50:49.000Z 215 2016-05-07T09:55:16.000Z 215 2016-05-07T09:55:17.000Z 215.19999694824 2016-05-07T09:55:25.000Z 215.19999694824 2016-05-07T09:55:28.000Z 215.39999389648 2016-05-07T09:55:31.000Z 215.39999389648 2016-05-07T09:55:36.000Z 215.39999389648 2016-05-07T09:55:38.000Z 215.60000610352 2016-05-07T09:55:43.000Z 215.60000610352 2016-05-07T09:55:50.000Z 215.80000305176 2016-05-07T09:55:58.000Z 216 2016-05-07T09:56:03.000Z 216.19999694824 2016-05-07T09:56:06.000Z 216.60000610352 2016-05-07T09:56:15.000Z 216.80000305176 2016-05-07T09:56:21.000Z 217 2016-05-07T09:56:24.000Z 217.19999694824 2016-05-07T09:56:28.000Z 217.39999389648 2016-05-07T09:56:35.000Z 217.39999389648 2016-05-07T09:56:36.000Z 217.39999389648 2016-05-07T09:56:38.000Z 218.19999694824 2016-05-07T09:57:13.000Z 218.19999694824 2016-05-07T09:57:14.000Z 218.19999694824 2016-05-07T09:57:19.000Z 218.19999694824 2016-05-07T09:57:20.000Z 218.39999389648 2016-05-07T09:57:29.000Z 218.39999389648 2016-05-07T09:57:38.000Z 218.39999389648 2016-05-07T09:57:46.000Z 218.39999389648 2016-05-07T09:57:53.000Z 218.39999389648 2016-05-07T09:58:00.000Z 218.60000610352 2016-05-07T09:58:08.000Z 218.60000610352 2016-05-07T09:58:10.000Z 218.60000610352 2016-05-07T09:58:13.000Z 218.80000305176 2016-05-07T09:58:16.000Z 218.80000305176 2016-05-07T09:58:22.000Z 219 2016-05-07T09:58:31.000Z 219.19999694824 2016-05-07T09:58:42.000Z 219.39999389648 2016-05-07T09:58:50.000Z 219.60000610352 2016-05-07T09:59:00.000Z 220 2016-05-07T09:59:11.000Z 220.19999694824 2016-05-07T09:59:20.000Z 220.39999389648 2016-05-07T09:59:30.000Z 220.60000610352 2016-05-07T09:59:40.000Z 221 2016-05-07T09:59:51.000Z 221.39999389648 2016-05-07T09:59:59.000Z 221.80000305176 2016-05-07T10:00:10.000Z 222 2016-05-07T10:00:19.000Z 222 2016-05-07T10:00:20.000Z 223.19999694824 2016-05-07T10:01:44.000Z 223.19999694824 2016-05-07T10:01:48.000Z 223 2016-05-07T10:01:58.000Z 222.80000305176 2016-05-07T10:02:06.000Z 222.60000610352 2016-05-07T10:02:16.000Z 222.39999389648 2016-05-07T10:02:25.000Z 222.39999389648 2016-05-07T10:02:34.000Z 222.39999389648 2016-05-07T10:02:43.000Z 222.39999389648 2016-05-07T10:02:53.000Z 222.39999389648 2016-05-07T10:03:00.000Z 222.39999389648 2016-05-07T10:03:11.000Z 222.39999389648 2016-05-07T10:03:16.000Z 222.39999389648 2016-05-07T10:03:18.000Z 222.19999694824 2016-05-07T10:03:27.000Z 222.19999694824 2016-05-07T10:03:35.000Z 222.19999694824 2016-05-07T10:03:38.000Z 222.19999694824 2016-05-07T10:03:41.000Z 222.19999694824 2016-05-07T10:03:42.000Z 222.19999694824 2016-05-07T10:03:45.000Z 222.19999694824 2016-05-07T10:03:48.000Z 222.19999694824 2016-05-07T10:03:50.000Z 222.19999694824 2016-05-07T10:03:51.000Z 222.39999389648 2016-05-07T10:11:31.000Z 222.19999694824 2016-05-07T10:11:32.000Z 222.19999694824 2016-05-07T10:11:33.000Z 226 2016-05-07T10:16:52.000Z 226 2016-05-07T10:16:55.000Z 226 2016-05-07T10:16:57.000Z 226 2016-05-07T10:17:03.000Z 226.19999694824 2016-05-07T10:17:06.000Z 226.19999694824 2016-05-07T10:17:09.000Z 226.39999389648 2016-05-07T10:17:17.000Z 226.60000610352 2016-05-07T10:17:23.000Z 230.80000305176 2016-05-07T10:23:14.000Z 231.19999694824 2016-05-07T10:23:21.000Z 231.19999694824 2016-05-07T10:23:26.000Z 231.60000610352 2016-05-07T10:23:35.000Z 231.60000610352 2016-05-07T10:23:36.000Z 231.80000305176 2016-05-07T10:23:42.000Z 232 2016-05-07T10:23:49.000Z 232 2016-05-07T10:23:56.000Z 232 2016-05-07T10:24:04.000Z 231.80000305176 2016-05-07T10:24:13.000Z 231.60000610352 2016-05-07T10:24:19.000Z 231.60000610352 2016-05-07T10:24:20.000Z 231.39999389648 2016-05-07T10:24:27.000Z 231.39999389648 2016-05-07T10:24:28.000Z 231.39999389648 2016-05-07T10:24:30.000Z 231.19999694824 2016-05-07T10:24:33.000Z 231.19999694824 2016-05-07T10:24:36.000Z 231.19999694824 2016-05-07T10:24:41.000Z 231.19999694824 2016-05-07T10:24:43.000Z 231.39999389648 2016-05-07T10:43:52.000Z 231.39999389648 2016-05-07T10:43:53.000Z 231.39999389648 2016-05-07T10:43:55.000Z 231.39999389648 2016-05-07T10:43:58.000Z 231.19999694824 2016-05-07T10:44:00.000Z 231.19999694824 2016-05-07T10:44:04.000Z 231.19999694824 2016-05-07T10:44:05.000Z 231 2016-05-07T10:44:10.000Z 230.80000305176 2016-05-07T10:44:18.000Z 230.60000610352 2016-05-07T10:44:26.000Z 230.60000610352 2016-05-07T10:44:34.000Z 230.60000610352 2016-05-07T10:44:41.000Z 230.80000305176 2016-05-07T10:44:49.000Z 230.60000610352 2016-05-07T10:44:56.000Z 230.60000610352 2016-05-07T10:45:03.000Z 230.39999389648 2016-05-07T10:45:10.000Z 230.39999389648 2016-05-07T10:45:15.000Z 230.60000610352 2016-05-07T10:45:23.000Z 230.60000610352 2016-05-07T10:45:25.000Z 230.39999389648 2016-05-07T10:46:11.000Z 230.39999389648 2016-05-07T10:46:13.000Z 230.19999694824 2016-05-07T10:46:20.000Z 230 2016-05-07T10:46:26.000Z 230.39999389648 2016-05-07T10:46:41.000Z 230.80000305176 2016-05-07T10:46:51.000Z 231.39999389648 2016-05-07T10:47:02.000Z 232 2016-05-07T10:47:13.000Z 232.19999694824 2016-05-07T10:47:23.000Z 232.39999389648 2016-05-07T10:47:30.000Z 232.60000610352 2016-05-07T10:47:40.000Z 233 2016-05-07T10:47:50.000Z 232.80000305176 2016-05-07T10:48:03.000Z 232.60000610352 2016-05-07T10:48:11.000Z 232.39999389648 2016-05-07T10:48:20.000Z 232.19999694824 2016-05-07T10:48:30.000Z 232 2016-05-07T10:48:42.000Z 232 2016-05-07T10:48:51.000Z 232 2016-05-07T10:48:59.000Z 232 2016-05-07T10:49:03.000Z 232 2016-05-07T10:49:05.000Z 232 2016-05-07T10:49:12.000Z 232 2016-05-07T10:49:19.000Z 232.19999694824 2016-05-07T10:49:33.000Z 232.39999389648 2016-05-07T10:49:42.000Z 232.39999389648 2016-05-07T10:49:51.000Z 232.60000610352 2016-05-07T10:50:01.000Z 232.80000305176 2016-05-07T10:50:09.000Z 233 2016-05-07T10:50:17.000Z 233 2016-05-07T10:50:29.000Z 233 2016-05-07T10:50:36.000Z 232.80000305176 2016-05-07T10:50:44.000Z 232.80000305176 2016-05-07T10:50:52.000Z 232.80000305176 2016-05-07T10:51:00.000Z 233 2016-05-07T10:51:08.000Z 233.19999694824 2016-05-07T10:51:16.000Z 233.39999389648 2016-05-07T10:51:24.000Z 233.60000610352 2016-05-07T10:51:30.000Z 233.60000610352 2016-05-07T10:51:34.000Z 233.60000610352 2016-05-07T10:51:37.000Z 233.80000305176 2016-05-07T10:51:42.000Z 233.80000305176 2016-05-07T10:51:45.000Z 233.80000305176 2016-05-07T10:51:49.000Z 233.80000305176 2016-05-07T10:51:59.000Z 234 2016-05-07T10:52:10.000Z 234 2016-05-07T10:52:21.000Z 234 2016-05-07T10:52:33.000Z 234 2016-05-07T10:52:41.000Z 234 2016-05-07T10:52:52.000Z 234 2016-05-07T10:52:57.000Z 233.80000305176 2016-05-07T10:53:06.000Z 233.60000610352 2016-05-07T10:53:18.000Z 233.60000610352 2016-05-07T10:53:29.000Z 233.60000610352 2016-05-07T10:53:41.000Z 233.80000305176 2016-05-07T10:53:48.000Z 234 2016-05-07T10:53:54.000Z 234 2016-05-07T10:54:01.000Z 234 2016-05-07T10:54:09.000Z 234 2016-05-07T10:54:14.000Z 234 2016-05-07T10:54:15.000Z 233.80000305176 2016-05-07T10:54:21.000Z 233.80000305176 2016-05-07T10:54:24.000Z 233.60000610352 2016-05-07T10:54:30.000Z 233.60000610352 2016-05-07T10:54:34.000Z 233.60000610352 2016-05-07T10:54:36.000Z 233.60000610352 2016-05-07T10:54:41.000Z 233.80000305176 2016-05-07T10:54:49.000Z 234.19999694824 2016-05-07T10:55:01.000Z 234.39999389648 2016-05-07T10:55:09.000Z 234.39999389648 2016-05-07T10:55:15.000Z 234.39999389648 2016-05-07T10:55:21.000Z 234.60000610352 2016-05-07T10:55:24.000Z 234.60000610352 2016-05-07T10:55:27.000Z 234.60000610352 2016-05-07T10:55:31.000Z 234.80000305176 2016-05-07T10:55:33.000Z 235 2016-05-07T10:55:41.000Z 235.19999694824 2016-05-07T10:55:51.000Z 235.39999389648 2016-05-07T10:55:59.000Z 235.39999389648 2016-05-07T10:56:06.000Z 235.39999389648 2016-05-07T10:56:08.000Z 235 2016-05-07T10:56:17.000Z 234.60000610352 2016-05-07T10:56:26.000Z 234.19999694824 2016-05-07T10:56:33.000Z 234 2016-05-07T10:56:43.000Z 234 2016-05-07T10:56:50.000Z 233.80000305176 2016-05-07T10:56:57.000Z 233.60000610352 2016-05-07T10:57:05.000Z 233.39999389648 2016-05-07T10:57:13.000Z 233.19999694824 2016-05-07T10:57:23.000Z 233 2016-05-07T10:57:33.000Z 233 2016-05-07T10:57:45.000Z 233 2016-05-07T10:57:54.000Z 233 2016-05-07T10:58:00.000Z 233 2016-05-07T10:58:06.000Z 233 2016-05-07T10:58:13.000Z 233 2016-05-07T10:58:22.000Z 233 2016-05-07T10:58:30.000Z 233 2016-05-07T10:58:39.000Z 233 2016-05-07T10:58:47.000Z 233 2016-05-07T10:58:54.000Z 233 2016-05-07T10:59:01.000Z 233 2016-05-07T10:59:10.000Z 233 2016-05-07T10:59:19.000Z 233 2016-05-07T10:59:26.000Z 232.60000610352 2016-05-07T10:59:37.000Z 232.19999694824 2016-05-07T10:59:49.000Z 232 2016-05-07T10:59:59.000Z 231.60000610352 2016-05-07T11:00:09.000Z 231.60000610352 2016-05-07T11:00:11.000Z 231.39999389648 2016-05-07T11:00:19.000Z 231.39999389648 2016-05-07T11:00:20.000Z 231.19999694824 2016-05-07T11:00:29.000Z 231 2016-05-07T11:00:38.000Z 230.80000305176 2016-05-07T11:00:49.000Z 230.80000305176 2016-05-07T11:00:56.000Z 230.60000610352 2016-05-07T11:01:06.000Z 230.60000610352 2016-05-07T11:01:14.000Z 230.60000610352 2016-05-07T11:01:25.000Z 230.60000610352 2016-05-07T11:01:34.000Z 230.60000610352 2016-05-07T11:01:45.000Z 230.60000610352 2016-05-07T11:01:55.000Z 230.60000610352 2016-05-07T11:02:03.000Z 230.19999694824 2016-05-07T11:02:16.000Z 229.80000305176 2016-05-07T11:02:25.000Z 229.60000610352 2016-05-07T11:02:32.000Z 229.39999389648 2016-05-07T11:02:44.000Z 229.19999694824 2016-05-07T11:02:52.000Z 229 2016-05-07T11:02:59.000Z 228.80000305176 2016-05-07T11:03:09.000Z 228.39999389648 2016-05-07T11:03:18.000Z 228.19999694824 2016-05-07T11:03:26.000Z 228 2016-05-07T11:03:36.000Z 228 2016-05-07T11:03:45.000Z 227.80000305176 2016-05-07T11:03:57.000Z 227.60000610352 2016-05-07T11:04:08.000Z 227.60000610352 2016-05-07T11:04:09.000Z 227.19999694824 2016-05-07T11:04:23.000Z 227 2016-05-07T11:04:32.000Z 227.19999694824 2016-05-07T11:04:46.000Z 227.39999389648 2016-05-07T11:04:53.000Z 227.80000305176 2016-05-07T11:05:09.000Z 227.80000305176 2016-05-07T11:05:12.000Z 228 2016-05-07T11:05:24.000Z 228.19999694824 2016-05-07T11:05:33.000Z 228.19999694824 2016-05-07T11:05:44.000Z 228.19999694824 2016-05-07T11:05:52.000Z 228.19999694824 2016-05-07T11:06:05.000Z 228.19999694824 2016-05-07T11:06:08.000Z 228 2016-05-07T11:06:19.000Z 228 2016-05-07T11:06:28.000Z 228 2016-05-07T11:06:40.000Z 228 2016-05-07T11:06:49.000Z 228.19999694824 2016-05-07T11:07:00.000Z 228.39999389648 2016-05-07T11:07:09.000Z 228.60000610352 2016-05-07T11:07:20.000Z 228.60000610352 2016-05-07T11:07:28.000Z 228.80000305176 2016-05-07T11:07:35.000Z 228.60000610352 2016-05-07T11:07:44.000Z 228.39999389648 2016-05-07T11:07:53.000Z 228.19999694824 2016-05-07T11:08:03.000Z 228 2016-05-07T11:08:11.000Z 228 2016-05-07T11:08:20.000Z 227.80000305176 2016-05-07T11:08:26.000Z 227.60000610352 2016-05-07T11:08:32.000Z 227.39999389648 2016-05-07T11:08:43.000Z 226.80000305176 2016-05-07T11:08:55.000Z 226.60000610352 2016-05-07T11:09:03.000Z 226.60000610352 2016-05-07T11:09:11.000Z 226.39999389648 2016-05-07T11:09:18.000Z 226.39999389648 2016-05-07T11:09:27.000Z 226.39999389648 2016-05-07T11:09:37.000Z 226.39999389648 2016-05-07T11:09:44.000Z 226.39999389648 2016-05-07T11:09:55.000Z 226.19999694824 2016-05-07T11:10:06.000Z 225.80000305176 2016-05-07T11:10:16.000Z 225.60000610352 2016-05-07T11:10:25.000Z 225.19999694824 2016-05-07T11:10:32.000Z 225.19999694824 2016-05-07T11:10:34.000Z 224.80000305176 2016-05-07T11:10:39.000Z 224.80000305176 2016-05-07T11:10:41.000Z 224.80000305176 2016-05-07T11:10:49.000Z 224.60000610352 2016-05-07T11:10:57.000Z 224.39999389648 2016-05-07T11:11:09.000Z 224.19999694824 2016-05-07T11:11:17.000Z 224.39999389648 2016-05-07T11:11:22.000Z 224.39999389648 2016-05-07T11:11:25.000Z 224.39999389648 2016-05-07T11:11:27.000Z 224.39999389648 2016-05-07T11:11:29.000Z 224.39999389648 2016-05-07T11:11:35.000Z 224.60000610352 2016-05-07T11:11:38.000Z 224.60000610352 2016-05-07T11:11:57.000Z 224.60000610352 2016-05-07T11:11:58.000Z 225 2016-05-07T11:12:07.000Z 225.80000305176 2016-05-07T11:12:16.000Z 226.39999389648 2016-05-07T11:12:24.000Z 227 2016-05-07T11:12:33.000Z 227.80000305176 2016-05-07T11:12:42.000Z 228.19999694824 2016-05-07T11:12:49.000Z 228.19999694824 2016-05-07T11:12:52.000Z 228.39999389648 2016-05-07T11:12:54.000Z 228.60000610352 2016-05-07T11:12:55.000Z 228.80000305176 2016-05-07T11:12:59.000Z 228.80000305176 2016-05-07T11:13:05.000Z 228.80000305176 2016-05-07T11:13:08.000Z 229 2016-05-07T11:13:11.000Z 229 2016-05-07T11:13:16.000Z 228.80000305176 2016-05-07T11:13:20.000Z 228.80000305176 2016-05-07T11:13:22.000Z 228.60000610352 2016-05-07T11:13:28.000Z 228.60000610352 2016-05-07T11:13:30.000Z 228.19999694824 2016-05-07T11:13:35.000Z 228 2016-05-07T11:13:41.000Z 227.60000610352 2016-05-07T11:13:48.000Z 227.60000610352 2016-05-07T11:13:51.000Z 227.80000305176 2016-05-07T11:13:53.000Z 228 2016-05-07T11:13:59.000Z 228 2016-05-07T11:14:03.000Z 228.19999694824 2016-05-07T11:14:05.000Z 228.39999389648 2016-05-07T11:14:09.000Z 228.39999389648 2016-05-07T11:14:11.000Z 228.60000610352 2016-05-07T11:14:17.000Z 228.60000610352 2016-05-07T11:14:19.000Z 228.80000305176 2016-05-07T11:14:21.000Z 228.80000305176 2016-05-07T11:14:25.000Z 228.60000610352 2016-05-07T11:14:30.000Z 228.60000610352 2016-05-07T11:14:37.000Z 228.39999389648 2016-05-07T11:14:43.000Z 228 2016-05-07T11:14:50.000Z 227.39999389648 2016-05-07T11:14:57.000Z 227 2016-05-07T11:15:04.000Z 226.60000610352 2016-05-07T11:15:13.000Z 226 2016-05-07T11:15:21.000Z 225.80000305176 2016-05-07T11:15:28.000Z 225.80000305176 2016-05-07T11:15:31.000Z 225.80000305176 2016-05-07T11:15:33.000Z 225.60000610352 2016-05-07T11:15:40.000Z 225.60000610352 2016-05-07T11:15:47.000Z 225.60000610352 2016-05-07T11:15:50.000Z 225.60000610352 2016-05-07T11:15:53.000Z 225.60000610352 2016-05-07T11:15:55.000Z 225.80000305176 2016-05-07T11:16:00.000Z 226.19999694824 2016-05-07T11:16:08.000Z 228.39999389648 2016-05-07T11:17:05.000Z 228.60000610352 2016-05-07T11:17:08.000Z 229 2016-05-07T11:17:12.000Z 229.19999694824 2016-05-07T11:17:18.000Z 229.60000610352 2016-05-07T11:17:22.000Z 229.60000610352 2016-05-07T11:17:23.000Z 229.60000610352 2016-05-07T11:17:24.000Z 229.60000610352 2016-05-07T11:17:25.000Z 229.80000305176 2016-05-07T11:17:29.000Z 230 2016-05-07T11:17:30.000Z 230 2016-05-07T11:17:32.000Z 230 2016-05-07T11:17:34.000Z 229.80000305176 2016-05-07T11:17:38.000Z 229.80000305176 2016-05-07T11:17:42.000Z 229.80000305176 2016-05-07T11:17:45.000Z 229.60000610352 2016-05-07T11:17:51.000Z 229.60000610352 2016-05-07T11:17:53.000Z 229.60000610352 2016-05-07T11:17:57.000Z 229.39999389648 2016-05-07T11:18:02.000Z 229.39999389648 2016-05-07T11:18:04.000Z 229.39999389648 2016-05-07T11:18:05.000Z 229.19999694824 2016-05-07T11:18:08.000Z 229.19999694824 2016-05-07T11:18:13.000Z 229.19999694824 2016-05-07T11:18:15.000Z 228.80000305176 2016-05-07T11:18:21.000Z 228.39999389648 2016-05-07T11:18:25.000Z 228.19999694824 2016-05-07T11:18:28.000Z 228 2016-05-07T11:18:30.000Z 227.60000610352 2016-05-07T11:18:35.000Z 227.39999389648 2016-05-07T11:18:38.000Z 227.19999694824 2016-05-07T11:18:41.000Z 227 2016-05-07T11:18:43.000Z 226.80000305176 2016-05-07T11:18:47.000Z 226.39999389648 2016-05-07T11:18:54.000Z 226.39999389648 2016-05-07T11:18:55.000Z 226.19999694824 2016-05-07T11:18:59.000Z 226 2016-05-07T11:19:05.000Z 226 2016-05-07T11:19:06.000Z 226 2016-05-07T11:19:08.000Z 225.80000305176 2016-05-07T11:19:11.000Z 225.39999389648 2016-05-07T11:19:15.000Z 225.19999694824 2016-05-07T11:19:17.000Z 225.19999694824 2016-05-07T11:19:18.000Z 224.60000610352 2016-05-07T11:19:23.000Z 224.19999694824 2016-05-07T11:19:28.000Z 224 2016-05-07T11:19:33.000Z 224 2016-05-07T11:19:35.000Z 224 2016-05-07T11:19:37.000Z 223.80000305176 2016-05-07T11:19:40.000Z 223.80000305176 2016-05-07T11:19:43.000Z 223.60000610352 2016-05-07T11:19:46.000Z 222.80000305176 2016-05-07T11:19:53.000Z 221 2016-05-07T11:20:00.000Z 220.80000305176 2016-05-07T11:20:01.000Z 220.39999389648 2016-05-07T11:20:05.000Z 220.19999694824 2016-05-07T11:20:09.000Z 220 2016-05-07T11:20:11.000Z 219.60000610352 2016-05-07T11:20:16.000Z 219.39999389648 2016-05-07T11:20:18.000Z 219.19999694824 2016-05-07T11:20:20.000Z 219 2016-05-07T11:20:22.000Z 218.19999694824 2016-05-07T11:20:29.000Z 216.80000305176 2016-05-07T11:20:36.000Z 216.19999694824 2016-05-07T11:20:39.000Z 215.80000305176 2016-05-07T11:20:42.000Z 215 2016-05-07T11:20:48.000Z 214.60000610352 2016-05-07T11:20:53.000Z 213.80000305176 2016-05-07T11:20:57.000Z 213.60000610352 2016-05-07T11:20:59.000Z 212.39999389648 2016-05-07T11:21:07.000Z 212 2016-05-07T11:21:12.000Z 211.80000305176 2016-05-07T11:21:14.000Z 211.60000610352 2016-05-07T11:21:17.000Z 211.39999389648 2016-05-07T11:21:21.000Z 211.19999694824 2016-05-07T11:21:23.000Z 211 2016-05-07T11:21:28.000Z 210.80000305176 2016-05-07T11:21:30.000Z 210.60000610352 2016-05-07T11:21:31.000Z 210.19999694824 2016-05-07T11:21:38.000Z 209.80000305176 2016-05-07T11:21:45.000Z 209.19999694824 2016-05-07T11:21:49.000Z 209.19999694824 2016-05-07T11:21:50.000Z 209 2016-05-07T11:21:51.000Z 208.80000305176 2016-05-07T11:21:53.000Z 208.39999389648 2016-05-07T11:21:57.000Z 207.80000305176 2016-05-07T11:22:02.000Z 207.19999694824 2016-05-07T11:22:06.000Z 206.80000305176 2016-05-07T11:22:09.000Z 206.60000610352 2016-05-07T11:22:11.000Z 206.60000610352 2016-05-07T11:22:14.000Z 206 2016-05-07T11:22:19.000Z 205.80000305176 2016-05-07T11:22:21.000Z 205.39999389648 2016-05-07T11:22:25.000Z 204.80000305176 2016-05-07T11:22:32.000Z 204.39999389648 2016-05-07T11:22:38.000Z 203.80000305176 2016-05-07T11:22:43.000Z 203.80000305176 2016-05-07T11:22:45.000Z 203.60000610352 2016-05-07T11:22:50.000Z 203.39999389648 2016-05-07T11:22:52.000Z 203.19999694824 2016-05-07T11:22:57.000Z 203 2016-05-07T11:23:00.000Z 203 2016-05-07T11:23:03.000Z 202.80000305176 2016-05-07T11:23:05.000Z 202.80000305176 2016-05-07T11:23:06.000Z 197.80000305176 2016-05-07T11:24:40.000Z 197.80000305176 2016-05-07T11:24:41.000Z 197.39999389648 2016-05-07T11:24:48.000Z 197 2016-05-07T11:24:55.000Z 196 2016-05-07T11:25:05.000Z 194.60000610352 2016-05-07T11:25:16.000Z 194.19999694824 2016-05-07T11:25:24.000Z 194.39999389648 2016-05-07T11:25:36.000Z 193 2016-05-07T11:25:48.000Z 191.80000305176 2016-05-07T11:25:59.000Z 191 2016-05-07T11:26:09.000Z 190.60000610352 2016-05-07T11:26:19.000Z 190.80000305176 2016-05-07T11:26:29.000Z 191.19999694824 2016-05-07T11:26:37.000Z 191.80000305176 2016-05-07T11:26:45.000Z 192 2016-05-07T11:26:53.000Z 191.60000610352 2016-05-07T11:27:00.000Z 190 2016-05-07T11:27:08.000Z 187.80000305176 2016-05-07T11:27:18.000Z 186.80000305176 2016-05-07T11:27:27.000Z 186.60000610352 2016-05-07T11:27:36.000Z 186.39999389648 2016-05-07T11:27:43.000Z 186.19999694824 2016-05-07T11:27:52.000Z 186 2016-05-07T11:27:58.000Z 186.60000610352 2016-05-07T11:28:07.000Z 187 2016-05-07T11:28:17.000Z 187.19999694824 2016-05-07T11:28:24.000Z 187.39999389648 2016-05-07T11:28:31.000Z 187.60000610352 2016-05-07T11:28:39.000Z 187.60000610352 2016-05-07T11:28:43.000Z 189.60000610352 2016-05-07T11:29:00.000Z 189.60000610352 2016-05-07T11:29:07.000Z 189.60000610352 2016-05-07T11:29:09.000Z 189.60000610352 2016-05-07T11:29:14.000Z 189.80000305176 2016-05-07T11:29:22.000Z 190 2016-05-07T11:29:23.000Z 190.39999389648 2016-05-07T11:29:27.000Z 191 2016-05-07T11:29:36.000Z 191.39999389648 2016-05-07T11:29:45.000Z 191.39999389648 2016-05-07T11:29:50.000Z 191.39999389648 2016-05-07T11:29:58.000Z 191.19999694824 2016-05-07T11:30:07.000Z 191.19999694824 2016-05-07T11:30:15.000Z 191.39999389648 2016-05-07T11:30:22.000Z 191.19999694824 2016-05-07T11:30:28.000Z 191 2016-05-07T11:30:39.000Z 191 2016-05-07T11:30:47.000Z 191.39999389648 2016-05-07T11:30:58.000Z 191.60000610352 2016-05-07T11:31:07.000Z 191.39999389648 2016-05-07T11:31:15.000Z 191.19999694824 2016-05-07T11:31:23.000Z 191.39999389648 2016-05-07T11:31:27.000Z 191.80000305176 2016-05-07T11:31:30.000Z 192.39999389648 2016-05-07T11:31:35.000Z 192.60000610352 2016-05-07T11:31:37.000Z 193.19999694824 2016-05-07T11:31:40.000Z 194.39999389648 2016-05-07T11:31:49.000Z 195.60000610352 2016-05-07T11:31:56.000Z 195.80000305176 2016-05-07T11:31:58.000Z 197.39999389648 2016-05-07T11:32:05.000Z 198 2016-05-07T11:32:08.000Z 198.39999389648 2016-05-07T11:32:10.000Z 199 2016-05-07T11:32:13.000Z 199.60000610352 2016-05-07T11:32:16.000Z 200.80000305176 2016-05-07T11:32:22.000Z 202 2016-05-07T11:32:29.000Z 202 2016-05-07T11:32:30.000Z 202.60000610352 2016-05-07T11:32:34.000Z 203 2016-05-07T11:32:37.000Z 203.19999694824 2016-05-07T11:32:39.000Z 203.19999694824 2016-05-07T11:32:40.000Z 203.19999694824 2016-05-07T11:32:41.000Z 203.80000305176 2016-05-07T11:32:48.000Z 203.80000305176 2016-05-07T11:32:50.000Z 204 2016-05-07T11:32:55.000Z 204.19999694824 2016-05-07T11:32:58.000Z 204.19999694824 2016-05-07T11:33:02.000Z 204.39999389648 2016-05-07T11:33:06.000Z 204.39999389648 2016-05-07T11:33:08.000Z 204.60000610352 2016-05-07T11:33:10.000Z 204.60000610352 2016-05-07T11:33:13.000Z 204.80000305176 2016-05-07T11:33:18.000Z 205 2016-05-07T11:33:24.000Z 205.39999389648 2016-05-07T11:33:29.000Z 205.60000610352 2016-05-07T11:33:33.000Z 205.60000610352 2016-05-07T11:33:34.000Z 206 2016-05-07T11:33:40.000Z 206.39999389648 2016-05-07T11:33:42.000Z 207 2016-05-07T11:33:46.000Z 207.39999389648 2016-05-07T11:33:49.000Z 207.80000305176 2016-05-07T11:33:51.000Z 208.60000610352 2016-05-07T11:33:55.000Z 209.60000610352 2016-05-07T11:34:00.000Z 210.80000305176 2016-05-07T11:34:06.000Z 211.80000305176 2016-05-07T11:34:11.000Z 213 2016-05-07T11:34:16.000Z 213.80000305176 2016-05-07T11:34:22.000Z 214.80000305176 2016-05-07T11:34:27.000Z 215.19999694824 2016-05-07T11:34:30.000Z 215.80000305176 2016-05-07T11:34:34.000Z 216 2016-05-07T11:34:35.000Z 216.60000610352 2016-05-07T11:34:40.000Z 216.80000305176 2016-05-07T11:34:41.000Z 217.60000610352 2016-05-07T11:34:45.000Z 217.80000305176 2016-05-07T11:34:47.000Z 218.39999389648 2016-05-07T11:34:50.000Z 218.60000610352 2016-05-07T11:34:53.000Z 219.19999694824 2016-05-07T11:34:58.000Z 219.60000610352 2016-05-07T11:35:05.000Z 219.80000305176 2016-05-07T11:35:09.000Z 220.19999694824 2016-05-07T11:35:12.000Z 220.19999694824 2016-05-07T11:35:13.000Z 220.80000305176 2016-05-07T11:35:20.000Z 221 2016-05-07T11:35:27.000Z 221 2016-05-07T11:35:36.000Z 221 2016-05-07T11:35:37.000Z 221 2016-05-07T11:35:40.000Z 221 2016-05-07T11:35:47.000Z 221 2016-05-07T11:35:50.000Z 220.80000305176 2016-05-07T11:35:57.000Z 220 2016-05-07T11:36:07.000Z 219.39999389648 2016-05-07T11:36:13.000Z 218.39999389648 2016-05-07T11:36:21.000Z 217.19999694824 2016-05-07T11:36:33.000Z 217.19999694824 2016-05-07T11:36:34.000Z 217.19999694824 2016-05-07T11:36:39.000Z 217.19999694824 2016-05-07T11:36:47.000Z 217.19999694824 2016-05-07T11:36:49.000Z 217.19999694824 2016-05-07T11:36:52.000Z 217.19999694824 2016-05-07T11:36:53.000Z 217 2016-05-07T11:37:02.000Z 216.80000305176 2016-05-07T11:37:09.000Z 217 2016-05-07T11:37:19.000Z 218.19999694824 2016-05-07T11:37:34.000Z 218.80000305176 2016-05-07T11:37:41.000Z 219.39999389648 2016-05-07T11:37:48.000Z 219.60000610352 2016-05-07T11:37:51.000Z 219.80000305176 2016-05-07T11:37:54.000Z 220 2016-05-07T11:37:57.000Z 220.19999694824 2016-05-07T11:38:00.000Z 220.19999694824 2016-05-07T11:38:01.000Z 220.60000610352 2016-05-07T11:38:05.000Z 220.80000305176 2016-05-07T11:38:10.000Z 221.19999694824 2016-05-07T11:38:17.000Z 221.39999389648 2016-05-07T11:38:19.000Z 221.39999389648 2016-05-07T11:38:23.000Z 221.60000610352 2016-05-07T11:38:24.000Z 221.80000305176 2016-05-07T11:38:27.000Z 221.80000305176 2016-05-07T11:38:30.000Z 222.19999694824 2016-05-07T11:38:35.000Z 222.19999694824 2016-05-07T11:38:36.000Z 222.39999389648 2016-05-07T11:38:41.000Z 222.39999389648 2016-05-07T11:38:42.000Z 222.39999389648 2016-05-07T11:38:43.000Z 222.60000610352 2016-05-07T11:38:46.000Z 222.80000305176 2016-05-07T11:38:51.000Z 222.80000305176 2016-05-07T11:38:53.000Z 223 2016-05-07T11:38:57.000Z 223.39999389648 2016-05-07T11:40:28.000Z 223.60000610352 2016-05-07T11:40:32.000Z 223.60000610352 2016-05-07T11:40:35.000Z 223.60000610352 2016-05-07T11:40:38.000Z 223.80000305176 2016-05-07T11:40:44.000Z 223.80000305176 2016-05-07T11:40:45.000Z 223.80000305176 2016-05-07T11:40:48.000Z 223.80000305176 2016-05-07T11:40:51.000Z 223.80000305176 2016-05-07T11:40:54.000Z 224 2016-05-07T11:40:56.000Z 224 2016-05-07T11:40:58.000Z 224 2016-05-07T11:41:02.000Z 223.80000305176 2016-05-07T11:41:04.000Z 223.80000305176 2016-05-07T11:41:09.000Z 223.80000305176 2016-05-07T11:41:12.000Z 223.60000610352 2016-05-07T11:41:23.000Z 223.60000610352 2016-05-07T11:41:24.000Z 223.39999389648 2016-05-07T11:41:32.000Z 223.39999389648 2016-05-07T11:41:33.000Z 223.19999694824 2016-05-07T11:41:38.000Z 223.39999389648 2016-05-07T11:41:42.000Z 223.39999389648 2016-05-07T11:41:43.000Z 223.60000610352 2016-05-07T11:41:49.000Z 223.39999389648 2016-05-07T11:41:52.000Z 223.60000610352 2016-05-07T11:41:55.000Z 223.60000610352 2016-05-07T11:41:56.000Z 223.60000610352 2016-05-07T11:42:00.000Z 223.60000610352 2016-05-07T11:42:02.000Z 223.60000610352 2016-05-07T11:42:06.000Z 223.60000610352 2016-05-07T11:42:15.000Z 223.60000610352 2016-05-07T11:42:23.000Z 223.60000610352 2016-05-07T11:42:28.000Z 223.39999389648 2016-05-07T11:43:52.000Z 223.19999694824 2016-05-07T11:44:00.000Z 223 2016-05-07T11:44:08.000Z 223 2016-05-07T11:44:17.000Z 223 2016-05-07T11:44:27.000Z 222.80000305176 2016-05-07T11:44:36.000Z 222.39999389648 2016-05-07T11:44:48.000Z 222.19999694824 2016-05-07T11:44:57.000Z 221.39999389648 2016-05-07T11:45:09.000Z 221.60000610352 2016-05-07T11:45:21.000Z 221.80000305176 2016-05-07T11:45:26.000Z 221.80000305176 2016-05-07T11:45:28.000Z 222 2016-05-07T11:45:39.000Z 222 2016-05-07T11:45:47.000Z 222 2016-05-07T11:45:55.000Z 222.39999389648 2016-05-07T11:46:06.000Z 222.60000610352 2016-05-07T11:46:15.000Z 222.60000610352 2016-05-07T11:46:19.000Z 222.60000610352 2016-05-07T11:46:23.000Z 222.60000610352 2016-05-07T11:46:31.000Z 222.60000610352 2016-05-07T11:46:33.000Z 222.60000610352 2016-05-07T11:46:40.000Z 222.39999389648 2016-05-07T11:46:48.000Z 222.39999389648 2016-05-07T11:46:51.000Z 222 2016-05-07T11:47:24.000Z 222 2016-05-07T11:47:25.000Z 222 2016-05-07T11:47:34.000Z 221.80000305176 2016-05-07T11:47:41.000Z 221.80000305176 2016-05-07T11:47:52.000Z 221.80000305176 2016-05-07T11:47:59.000Z 221.60000610352 2016-05-07T11:48:08.000Z 221.39999389648 2016-05-07T11:48:15.000Z 221.39999389648 2016-05-07T11:48:19.000Z 221.19999694824 2016-05-07T11:48:23.000Z 221 2016-05-07T11:48:31.000Z 221 2016-05-07T11:48:39.000Z 221 2016-05-07T11:48:49.000Z 221 2016-05-07T11:48:57.000Z 221 2016-05-07T11:49:05.000Z 220.80000305176 2016-05-07T11:49:15.000Z 220.80000305176 2016-05-07T11:49:21.000Z 220.60000610352 2016-05-07T11:49:28.000Z 220.39999389648 2016-05-07T11:49:36.000Z 220.19999694824 2016-05-07T11:49:45.000Z 220 2016-05-07T11:49:54.000Z 220 2016-05-07T11:50:05.000Z 220 2016-05-07T11:50:16.000Z 220 2016-05-07T11:50:26.000Z 220 2016-05-07T11:50:35.000Z 220 2016-05-07T11:50:43.000Z 220 2016-05-07T11:50:51.000Z 220 2016-05-07T11:51:02.000Z 220 2016-05-07T11:51:14.000Z 220 2016-05-07T11:51:25.000Z 220 2016-05-07T11:51:37.000Z 220 2016-05-07T11:51:50.000Z 219.60000610352 2016-05-07T11:52:02.000Z 219.39999389648 2016-05-07T11:52:09.000Z 219.39999389648 2016-05-07T11:52:15.000Z 219.39999389648 2016-05-07T11:52:16.000Z 219.39999389648 2016-05-07T12:00:39.000Z 219.39999389648 2016-05-07T12:00:41.000Z 219.39999389648 2016-05-07T12:00:42.000Z 219.39999389648 2016-05-07T12:00:46.000Z 219.80000305176 2016-05-07T12:00:56.000Z 219.80000305176 2016-05-07T12:01:03.000Z 220 2016-05-07T12:01:12.000Z 220 2016-05-07T12:01:20.000Z 220 2016-05-07T12:01:31.000Z 220 2016-05-07T12:01:43.000Z 220 2016-05-07T12:01:54.000Z 220 2016-05-07T12:02:05.000Z 220 2016-05-07T12:02:15.000Z 220 2016-05-07T12:02:16.000Z 220 2016-05-07T12:02:21.000Z 220 2016-05-07T12:02:32.000Z 219.80000305176 2016-05-07T12:02:44.000Z 219.39999389648 2016-05-07T12:02:56.000Z 219.19999694824 2016-05-07T12:03:07.000Z 219 2016-05-07T12:03:17.000Z 219 2016-05-07T12:03:27.000Z 218.80000305176 2016-05-07T12:03:36.000Z 218.80000305176 2016-05-07T12:03:37.000Z 218.80000305176 2016-05-07T12:03:46.000Z 218.80000305176 2016-05-07T12:03:58.000Z 218.80000305176 2016-05-07T12:04:07.000Z 219 2016-05-07T12:04:18.000Z 219 2016-05-07T12:04:30.000Z 218.80000305176 2016-05-07T12:04:43.000Z 218.60000610352 2016-05-07T12:04:53.000Z 218.80000305176 2016-05-07T12:05:03.000Z 218.80000305176 2016-05-07T12:05:13.000Z 218.80000305176 2016-05-07T12:05:25.000Z 219 2016-05-07T12:05:37.000Z 219 2016-05-07T12:05:39.000Z 219 2016-05-07T12:05:41.000Z 219 2016-05-07T12:05:51.000Z 219.19999694824 2016-05-07T12:06:02.000Z 219.39999389648 2016-05-07T12:06:11.000Z 219.60000610352 2016-05-07T12:06:16.000Z 219.80000305176 2016-05-07T12:06:23.000Z 220 2016-05-07T12:06:28.000Z 220 2016-05-07T12:06:40.000Z 220 2016-05-07T12:06:47.000Z 220 2016-05-07T12:06:59.000Z 220 2016-05-07T12:07:11.000Z 220.19999694824 2016-05-07T12:07:21.000Z 220.60000610352 2016-05-07T12:07:31.000Z 221 2016-05-07T12:07:40.000Z 221.39999389648 2016-05-07T12:07:49.000Z 221.39999389648 2016-05-07T12:07:53.000Z 221.60000610352 2016-05-07T12:07:56.000Z 222.19999694824 2016-05-07T12:08:07.000Z 222.39999389648 2016-05-07T12:08:15.000Z 222.60000610352 2016-05-07T12:08:23.000Z 222.80000305176 2016-05-07T12:08:30.000Z 223 2016-05-07T12:08:37.000Z 223 2016-05-07T12:08:46.000Z 223 2016-05-07T12:08:54.000Z 223 2016-05-07T12:09:06.000Z 223.19999694824 2016-05-07T12:09:18.000Z 223.60000610352 2016-05-07T12:09:28.000Z 223.80000305176 2016-05-07T12:09:36.000Z 224.19999694824 2016-05-07T12:09:51.000Z 224.19999694824 2016-05-07T12:10:06.000Z 224 2016-05-07T12:10:14.000Z 224 2016-05-07T12:10:15.000Z 224 2016-05-07T12:10:21.000Z 224 2016-05-07T12:10:24.000Z 224 2016-05-07T12:10:32.000Z 224 2016-05-07T12:10:38.000Z 224 2016-05-07T12:10:48.000Z 224.19999694824 2016-05-07T12:10:58.000Z 224.19999694824 2016-05-07T12:11:03.000Z 224.19999694824 2016-05-07T12:11:04.000Z 224.39999389648 2016-05-07T12:11:10.000Z 224.39999389648 2016-05-07T12:11:12.000Z 224.80000305176 2016-05-07T12:11:22.000Z 225 2016-05-07T12:11:30.000Z 224.80000305176 2016-05-07T12:11:38.000Z 224.60000610352 2016-05-07T12:11:44.000Z 224.60000610352 2016-05-07T12:11:51.000Z 224.60000610352 2016-05-07T12:12:01.000Z 224.60000610352 2016-05-07T12:12:11.000Z 224.60000610352 2016-05-07T12:12:12.000Z 224.80000305176 2016-05-07T12:12:15.000Z 225 2016-05-07T12:12:24.000Z 225 2016-05-07T12:12:32.000Z 225 2016-05-07T12:12:40.000Z 225 2016-05-07T12:12:42.000Z 224.80000305176 2016-05-07T12:12:49.000Z 224.80000305176 2016-05-07T12:12:50.000Z 224.60000610352 2016-05-07T12:12:56.000Z 224.19999694824 2016-05-07T12:13:09.000Z 224 2016-05-07T12:13:17.000Z 224 2016-05-07T12:13:21.000Z 224 2016-05-07T12:13:29.000Z 224 2016-05-07T12:13:40.000Z 224 2016-05-07T12:13:52.000Z 224 2016-05-07T12:14:00.000Z 224 2016-05-07T12:14:07.000Z 224 2016-05-07T12:14:13.000Z 224 2016-05-07T12:14:14.000Z 224 2016-05-07T12:14:18.000Z 224 2016-05-07T12:14:19.000Z 224 2016-05-07T12:14:28.000Z 223.60000610352 2016-05-07T12:14:37.000Z 223.39999389648 2016-05-07T12:14:43.000Z 223.60000610352 2016-05-07T12:14:44.000Z 223.60000610352 2016-05-07T12:14:45.000Z 223.39999389648 2016-05-07T12:14:54.000Z 223.19999694824 2016-05-07T12:14:56.000Z 223.19999694824 2016-05-07T12:14:59.000Z 223.19999694824 2016-05-07T12:15:05.000Z 223 2016-05-07T12:15:10.000Z 223 2016-05-07T12:15:11.000Z 222.80000305176 2016-05-07T12:15:15.000Z 222.80000305176 2016-05-07T12:15:16.000Z 222.60000610352 2016-05-07T12:15:19.000Z 222.39999389648 2016-05-07T12:15:22.000Z 222.39999389648 2016-05-07T12:15:29.000Z 222.39999389648 2016-05-07T12:15:39.000Z 222.39999389648 2016-05-07T12:15:44.000Z 222.39999389648 2016-05-07T12:15:46.000Z 222.39999389648 2016-05-07T12:15:47.000Z 222.19999694824 2016-05-07T12:16:00.000Z 222.19999694824 2016-05-07T12:16:02.000Z 222 2016-05-07T12:16:11.000Z 221.80000305176 2016-05-07T12:16:18.000Z 221.60000610352 2016-05-07T12:16:24.000Z 221.39999389648 2016-05-07T12:16:31.000Z 221 2016-05-07T12:16:42.000Z 221 2016-05-07T12:16:49.000Z 221 2016-05-07T12:16:57.000Z 221 2016-05-07T12:17:06.000Z 221 2016-05-07T12:17:15.000Z 221 2016-05-07T12:17:23.000Z 221 2016-05-07T12:17:31.000Z 221.39999389648 2016-05-07T12:17:40.000Z 221.60000610352 2016-05-07T12:17:49.000Z 221.39999389648 2016-05-07T12:17:56.000Z 221 2016-05-07T12:18:04.000Z 221 2016-05-07T12:18:08.000Z 220.80000305176 2016-05-07T12:18:11.000Z 220.80000305176 2016-05-07T12:18:12.000Z 220.60000610352 2016-05-07T12:18:20.000Z 220.39999389648 2016-05-07T12:18:27.000Z 220.60000610352 2016-05-07T12:18:37.000Z 220.60000610352 2016-05-07T12:18:43.000Z 220.60000610352 2016-05-07T12:18:44.000Z 220.80000305176 2016-05-07T12:18:48.000Z 220.80000305176 2016-05-07T12:18:50.000Z 221 2016-05-07T12:18:58.000Z 220.39999389648 2016-05-07T12:19:10.000Z 219.80000305176 2016-05-07T12:19:20.000Z 219.39999389648 2016-05-07T12:19:29.000Z 219 2016-05-07T12:19:40.000Z 219 2016-05-07T12:19:48.000Z 219 2016-05-07T12:19:56.000Z 219 2016-05-07T12:20:00.000Z 219 2016-05-07T12:20:02.000Z 218.80000305176 2016-05-07T12:20:12.000Z 218.39999389648 2016-05-07T12:20:19.000Z 218 2016-05-07T12:20:27.000Z 218 2016-05-07T12:20:30.000Z 217.80000305176 2016-05-07T12:20:33.000Z 217.60000610352 2016-05-07T12:20:39.000Z 217.60000610352 2016-05-07T12:20:40.000Z 217.39999389648 2016-05-07T12:20:46.000Z 217.39999389648 2016-05-07T12:20:47.000Z 217.39999389648 2016-05-07T12:20:49.000Z 217.19999694824 2016-05-07T12:20:52.000Z 217 2016-05-07T12:21:00.000Z 216.60000610352 2016-05-07T12:21:07.000Z 216.19999694824 2016-05-07T12:21:13.000Z 216.19999694824 2016-05-07T12:21:14.000Z 216 2016-05-07T12:21:17.000Z 216 2016-05-07T12:21:19.000Z 215.80000305176 2016-05-07T12:21:22.000Z 215.60000610352 2016-05-07T12:21:26.000Z 215.39999389648 2016-05-07T12:21:31.000Z 215.19999694824 2016-05-07T12:21:35.000Z 215 2016-05-07T12:21:37.000Z 214.80000305176 2016-05-07T12:21:42.000Z 213.39999389648 2016-05-07T12:21:51.000Z 213 2016-05-07T12:21:54.000Z 212.80000305176 2016-05-07T12:21:56.000Z 212.39999389648 2016-05-07T12:22:00.000Z 212 2016-05-07T12:22:04.000Z 211.80000305176 2016-05-07T12:22:08.000Z 211.19999694824 2016-05-07T12:22:22.000Z 211 2016-05-07T12:22:24.000Z 210.60000610352 2016-05-07T12:22:28.000Z 209.39999389648 2016-05-07T12:22:35.000Z 208 2016-05-07T12:22:43.000Z 206.39999389648 2016-05-07T12:22:52.000Z 205.19999694824 2016-05-07T12:22:59.000Z 204.39999389648 2016-05-07T12:23:04.000Z 204 2016-05-07T12:23:06.000Z 203.80000305176 2016-05-07T12:23:07.000Z 203.39999389648 2016-05-07T12:23:11.000Z 203 2016-05-07T12:23:13.000Z 202.60000610352 2016-05-07T12:23:15.000Z 201.80000305176 2016-05-07T12:23:20.000Z 201.60000610352 2016-05-07T12:23:22.000Z 199.80000305176 2016-05-07T12:23:31.000Z 199 2016-05-07T12:23:35.000Z 198.80000305176 2016-05-07T12:23:36.000Z 197.60000610352 2016-05-07T12:23:43.000Z 195.60000610352 2016-05-07T12:23:53.000Z 194.60000610352 2016-05-07T12:24:00.000Z 193.80000305176 2016-05-07T12:24:05.000Z 193.19999694824 2016-05-07T12:24:10.000Z 193 2016-05-07T12:24:11.000Z 192 2016-05-07T12:24:17.000Z 190.80000305176 2016-05-07T12:24:23.000Z 189.39999389648 2016-05-07T12:24:29.000Z 188.39999389648 2016-05-07T12:24:37.000Z 187.60000610352 2016-05-07T12:24:45.000Z 187.39999389648 2016-05-07T12:24:47.000Z 185 2016-05-07T12:28:17.000Z 185 2016-05-07T12:28:18.000Z 185.39999389648 2016-05-07T12:28:25.000Z 185.60000610352 2016-05-07T12:28:31.000Z 185.80000305176 2016-05-07T12:28:37.000Z 186.19999694824 2016-05-07T12:28:44.000Z 186.19999694824 2016-05-07T12:28:45.000Z 186.39999389648 2016-05-07T12:28:52.000Z 186.60000610352 2016-05-07T12:28:55.000Z 186.60000610352 2016-05-07T12:28:58.000Z 187 2016-05-07T12:29:03.000Z 188.19999694824 2016-05-07T12:29:09.000Z 189.19999694824 2016-05-07T12:29:16.000Z 190 2016-05-07T12:29:20.000Z 190.80000305176 2016-05-07T12:29:24.000Z 191.39999389648 2016-05-07T12:29:29.000Z 191.80000305176 2016-05-07T12:29:34.000Z 191.80000305176 2016-05-07T12:29:35.000Z 192.39999389648 2016-05-07T12:29:41.000Z 192.60000610352 2016-05-07T12:29:44.000Z 192.80000305176 2016-05-07T12:29:46.000Z 193 2016-05-07T12:29:48.000Z 193.80000305176 2016-05-07T12:29:52.000Z 194.19999694824 2016-05-07T12:29:55.000Z 194.60000610352 2016-05-07T12:29:57.000Z 195.19999694824 2016-05-07T12:30:00.000Z 195.60000610352 2016-05-07T12:30:02.000Z 195.60000610352 2016-05-07T12:30:03.000Z 196.19999694824 2016-05-07T12:30:06.000Z 196.80000305176 2016-05-07T12:30:10.000Z 197 2016-05-07T12:30:11.000Z 197.80000305176 2016-05-07T12:30:17.000Z 198.19999694824 2016-05-07T12:30:18.000Z 198.80000305176 2016-05-07T12:30:21.000Z 199 2016-05-07T12:30:22.000Z 199.60000610352 2016-05-07T12:30:26.000Z 200.39999389648 2016-05-07T12:30:32.000Z 201.39999389648 2016-05-07T12:30:37.000Z 202 2016-05-07T12:30:39.000Z 203.19999694824 2016-05-07T12:30:45.000Z 203.60000610352 2016-05-07T12:30:47.000Z 205 2016-05-07T12:30:52.000Z 206.60000610352 2016-05-07T12:30:59.000Z 208.39999389648 2016-05-07T12:31:07.000Z 210.19999694824 2016-05-07T12:31:14.000Z 211.80000305176 2016-05-07T12:31:20.000Z 213.80000305176 2016-05-07T12:31:28.000Z 214.80000305176 2016-05-07T12:31:35.000Z 215.39999389648 2016-05-07T12:31:42.000Z 216.19999694824 2016-05-07T12:31:50.000Z 216.80000305176 2016-05-07T12:31:57.000Z 217.39999389648 2016-05-07T12:32:05.000Z 217.80000305176 2016-05-07T12:32:10.000Z 218 2016-05-07T12:32:12.000Z 218.80000305176 2016-05-07T12:32:21.000Z 219 2016-05-07T12:32:27.000Z 219 2016-05-07T12:32:35.000Z 219 2016-05-07T12:32:43.000Z 220.60000610352 2016-05-07T12:32:53.000Z 222 2016-05-07T12:33:02.000Z 222.39999389648 2016-05-07T12:33:07.000Z 223.39999389648 2016-05-07T12:33:17.000Z 224.19999694824 2016-05-07T12:33:25.000Z 225 2016-05-07T12:33:33.000Z 225.19999694824 2016-05-07T12:33:37.000Z 225.19999694824 2016-05-07T12:33:38.000Z 225.60000610352 2016-05-07T12:33:41.000Z 225.80000305176 2016-05-07T12:33:45.000Z 226 2016-05-07T12:33:51.000Z 226.39999389648 2016-05-07T12:34:14.000Z 226.39999389648 2016-05-07T12:34:17.000Z 226.60000610352 2016-05-07T12:34:25.000Z 226.80000305176 2016-05-07T12:34:32.000Z 226.80000305176 2016-05-07T12:34:34.000Z 227 2016-05-07T12:34:37.000Z 227 2016-05-07T12:34:40.000Z 227 2016-05-07T12:34:42.000Z 227.39999389648 2016-05-07T12:35:58.000Z 227.19999694824 2016-05-07T12:36:03.000Z 227.19999694824 2016-05-07T12:36:05.000Z 227.19999694824 2016-05-07T12:36:14.000Z 227.19999694824 2016-05-07T12:36:18.000Z 227.19999694824 2016-05-07T12:36:20.000Z 227.39999389648 2016-05-07T12:36:29.000Z 227.39999389648 2016-05-07T12:36:35.000Z 227.60000610352 2016-05-07T12:36:45.000Z 227.60000610352 2016-05-07T12:36:52.000Z 227.80000305176 2016-05-07T12:37:00.000Z 228 2016-05-07T12:37:06.000Z 228 2016-05-07T12:37:10.000Z 228 2016-05-07T12:37:11.000Z 228.19999694824 2016-05-07T12:37:15.000Z 228.19999694824 2016-05-07T12:37:16.000Z 228.19999694824 2016-05-07T12:37:21.000Z 228.60000610352 2016-05-07T12:37:31.000Z 228.80000305176 2016-05-07T12:37:40.000Z 228.80000305176 2016-05-07T12:37:49.000Z 228.60000610352 2016-05-07T12:37:58.000Z 228.39999389648 2016-05-07T12:38:08.000Z 228 2016-05-07T12:38:17.000Z 228 2016-05-07T12:38:24.000Z 228.19999694824 2016-05-07T12:38:33.000Z 228.60000610352 2016-05-07T12:38:43.000Z 228.80000305176 2016-05-07T12:38:51.000Z 228.80000305176 2016-05-07T12:39:00.000Z 228.60000610352 2016-05-07T12:39:06.000Z 228.19999694824 2016-05-07T12:39:12.000Z 227.80000305176 2016-05-07T12:39:19.000Z 227.19999694824 2016-05-07T12:39:30.000Z 227 2016-05-07T12:39:39.000Z 227 2016-05-07T12:39:45.000Z 227 2016-05-07T12:39:51.000Z 227.19999694824 2016-05-07T12:39:59.000Z 227 2016-05-07T12:40:12.000Z 226.80000305176 2016-05-07T12:40:24.000Z 226.39999389648 2016-05-07T12:40:36.000Z 226.19999694824 2016-05-07T12:40:45.000Z 226 2016-05-07T12:40:54.000Z 225.60000610352 2016-05-07T12:41:06.000Z 225.39999389648 2016-05-07T12:41:14.000Z 225.39999389648 2016-05-07T12:41:16.000Z 225.19999694824 2016-05-07T12:41:25.000Z 224.80000305176 2016-05-07T12:41:34.000Z 224.80000305176 2016-05-07T12:41:43.000Z 224.80000305176 2016-05-07T12:41:51.000Z 224.80000305176 2016-05-07T12:41:57.000Z 224.80000305176 2016-05-07T12:42:03.000Z 224.80000305176 2016-05-07T12:42:04.000Z 224.80000305176 2016-05-07T12:42:57.000Z 224.80000305176 2016-05-07T12:42:59.000Z 224.80000305176 2016-05-07T12:43:08.000Z 225 2016-05-07T12:43:16.000Z 225.19999694824 2016-05-07T12:43:22.000Z 225.39999389648 2016-05-07T12:43:30.000Z 225.60000610352 2016-05-07T12:43:38.000Z 225.80000305176 2016-05-07T12:43:46.000Z 226 2016-05-07T12:43:52.000Z 226 2016-05-07T12:43:53.000Z 226.19999694824 2016-05-07T12:43:56.000Z 226.19999694824 2016-05-07T12:43:59.000Z 226.19999694824 2016-05-07T12:44:01.000Z 226.39999389648 2016-05-07T12:44:07.000Z 226.60000610352 2016-05-07T12:44:14.000Z 226.80000305176 2016-05-07T12:44:22.000Z 227 2016-05-07T12:44:30.000Z 227.19999694824 2016-05-07T12:44:37.000Z 227.19999694824 2016-05-07T12:44:45.000Z 227.19999694824 2016-05-07T12:44:51.000Z 227.19999694824 2016-05-07T12:44:59.000Z 227.19999694824 2016-05-07T12:45:08.000Z 227.80000305176 2016-05-07T12:45:16.000Z 228.19999694824 2016-05-07T12:45:25.000Z 228.80000305176 2016-05-07T12:45:34.000Z 228.80000305176 2016-05-07T12:45:43.000Z 228.60000610352 2016-05-07T12:45:49.000Z 228.39999389648 2016-05-07T12:45:56.000Z 228.39999389648 2016-05-07T12:46:02.000Z 228.19999694824 2016-05-07T12:46:08.000Z 228.19999694824 2016-05-07T12:46:10.000Z 228 2016-05-07T12:46:17.000Z 228 2016-05-07T12:46:21.000Z 228 2016-05-07T12:46:22.000Z 228.19999694824 2016-05-07T12:46:28.000Z 228.19999694824 2016-05-07T12:46:31.000Z 228.19999694824 2016-05-07T12:46:34.000Z 228 2016-05-07T12:46:37.000Z 228 2016-05-07T12:46:42.000Z 228 2016-05-07T12:46:43.000Z 227.80000305176 2016-05-07T12:46:48.000Z 227.80000305176 2016-05-07T12:46:52.000Z 227.80000305176 2016-05-07T12:46:53.000Z 227.80000305176 2016-05-07T12:46:55.000Z 227.80000305176 2016-05-07T12:46:57.000Z 227.60000610352 2016-05-07T12:47:02.000Z 227.60000610352 2016-05-07T12:47:03.000Z 227.39999389648 2016-05-07T12:47:12.000Z 227.19999694824 2016-05-07T12:47:21.000Z 227.19999694824 2016-05-07T12:47:31.000Z 227.19999694824 2016-05-07T12:47:38.000Z 227.60000610352 2016-05-07T12:47:49.000Z 227.80000305176 2016-05-07T12:47:57.000Z 228 2016-05-07T12:48:04.000Z 228.39999389648 2016-05-07T12:48:18.000Z 228.60000610352 2016-05-07T12:48:30.000Z 228.60000610352 2016-05-07T12:48:35.000Z 228.60000610352 2016-05-07T12:48:38.000Z 228.60000610352 2016-05-07T12:48:44.000Z 228.39999389648 2016-05-07T12:48:52.000Z 228.39999389648 2016-05-07T12:48:59.000Z 228.39999389648 2016-05-07T12:49:07.000Z 228.19999694824 2016-05-07T12:49:17.000Z 228.19999694824 2016-05-07T12:49:25.000Z 228 2016-05-07T12:49:35.000Z 228.19999694824 2016-05-07T12:49:43.000Z 228.19999694824 2016-05-07T12:49:50.000Z 228.19999694824 2016-05-07T12:49:57.000Z 228.19999694824 2016-05-07T12:50:08.000Z 228.19999694824 2016-05-07T12:50:17.000Z 228.19999694824 2016-05-07T12:50:24.000Z 228.19999694824 2016-05-07T12:50:33.000Z 228.19999694824 2016-05-07T12:50:45.000Z 228 2016-05-07T12:50:56.000Z 228 2016-05-07T12:51:05.000Z 228.19999694824 2016-05-07T12:51:14.000Z 228.39999389648 2016-05-07T12:51:23.000Z 228.39999389648 2016-05-07T12:51:31.000Z 228.60000610352 2016-05-07T12:51:32.000Z 228.60000610352 2016-05-07T12:51:36.000Z 228.80000305176 2016-05-07T12:51:43.000Z 229.19999694824 2016-05-07T12:51:53.000Z 229.60000610352 2016-05-07T12:52:08.000Z 229.80000305176 2016-05-07T12:52:23.000Z 229.80000305176 2016-05-07T12:52:31.000Z 230 2016-05-07T12:52:41.000Z 230.19999694824 2016-05-07T12:52:56.000Z 230.60000610352 2016-05-07T12:53:08.000Z 230.60000610352 2016-05-07T12:53:19.000Z 230.80000305176 2016-05-07T12:53:32.000Z 230.80000305176 2016-05-07T12:53:40.000Z 231 2016-05-07T12:53:51.000Z 231 2016-05-07T12:53:59.000Z 231.19999694824 2016-05-07T12:54:12.000Z 231.39999389648 2016-05-07T12:54:24.000Z 231.60000610352 2016-05-07T12:54:38.000Z 231.80000305176 2016-05-07T12:54:54.000Z 232 2016-05-07T12:55:08.000Z 232 2016-05-07T12:55:15.000Z 232 2016-05-07T12:55:39.000Z 232 2016-05-07T12:55:50.000Z 232 2016-05-07T12:55:57.000Z 232 2016-05-07T12:55:58.000Z 232 2016-05-07T12:56:03.000Z 232 2016-05-07T12:56:14.000Z 231.80000305176 2016-05-07T12:56:26.000Z 231.60000610352 2016-05-07T12:56:40.000Z 231.39999389648 2016-05-07T12:56:45.000Z 231.19999694824 2016-05-07T12:56:57.000Z 230.80000305176 2016-05-07T12:57:57.000Z 230.80000305176 2016-05-07T12:58:00.000Z 230.60000610352 2016-05-07T12:58:10.000Z 230.60000610352 2016-05-07T12:58:15.000Z 230.39999389648 2016-05-07T12:58:23.000Z 230.39999389648 2016-05-07T12:58:34.000Z 230.39999389648 2016-05-07T12:58:35.000Z 230.60000610352 2016-05-07T12:58:50.000Z 230.60000610352 2016-05-07T12:58:53.000Z 230.80000305176 2016-05-07T12:59:05.000Z 230.80000305176 2016-05-07T12:59:15.000Z 231 2016-05-07T12:59:25.000Z 231.19999694824 2016-05-07T12:59:37.000Z 231.39999389648 2016-05-07T12:59:43.000Z 231.39999389648 2016-05-07T12:59:53.000Z 231.60000610352 2016-05-07T13:00:04.000Z 231.60000610352 2016-05-07T13:00:15.000Z 231.80000305176 2016-05-07T13:00:28.000Z 231.80000305176 2016-05-07T13:00:31.000Z 232 2016-05-07T13:00:45.000Z 232 2016-05-07T13:00:52.000Z 232.19999694824 2016-05-07T13:01:01.000Z 232.19999694824 2016-05-07T13:01:12.000Z 232.19999694824 2016-05-07T13:01:23.000Z 232.19999694824 2016-05-07T13:01:25.000Z 232.19999694824 2016-05-07T13:01:35.000Z 232.19999694824 2016-05-07T13:01:36.000Z 232.19999694824 2016-05-07T13:01:47.000Z 232.19999694824 2016-05-07T13:01:57.000Z 232.19999694824 2016-05-07T13:02:06.000Z 232.19999694824 2016-05-07T13:02:13.000Z 232.19999694824 2016-05-07T13:02:14.000Z 232.19999694824 2016-05-07T13:02:18.000Z 232.19999694824 2016-05-07T13:02:22.000Z 232 2016-05-07T13:02:33.000Z 232 2016-05-07T13:02:46.000Z 231.80000305176 2016-05-07T13:02:52.000Z 231.80000305176 2016-05-07T13:02:57.000Z 231.80000305176 2016-05-07T13:02:58.000Z 231.80000305176 2016-05-07T13:03:03.000Z 231.80000305176 2016-05-07T13:03:05.000Z 231.60000610352 2016-05-07T13:03:12.000Z 231.60000610352 2016-05-07T13:03:21.000Z 231.39999389648 2016-05-07T13:03:26.000Z 231.39999389648 2016-05-07T13:03:28.000Z 231.39999389648 2016-05-07T13:03:31.000Z 231.39999389648 2016-05-07T13:03:34.000Z 231.39999389648 2016-05-07T13:03:42.000Z 231.39999389648 2016-05-07T13:03:53.000Z 231.60000610352 2016-05-07T13:04:03.000Z 231 2016-05-07T13:04:15.000Z 231 2016-05-07T13:04:20.000Z 231 2016-05-07T13:04:22.000Z 231 2016-05-07T13:04:24.000Z 230.80000305176 2016-05-07T13:04:25.000Z 231 2016-05-07T13:04:40.000Z 231 2016-05-07T13:04:41.000Z 231 2016-05-07T13:04:46.000Z 231.19999694824 2016-05-07T13:04:51.000Z 231 2016-05-07T13:04:53.000Z 230.80000305176 2016-05-07T13:04:59.000Z 230.39999389648 2016-05-07T13:05:08.000Z 230.19999694824 2016-05-07T13:05:17.000Z 230 2016-05-07T13:05:26.000Z 231 2016-05-07T13:05:38.000Z 231.39999389648 2016-05-07T13:05:44.000Z 232.39999389648 2016-05-07T13:05:58.000Z 232.60000610352 2016-05-07T13:06:07.000Z 233 2016-05-07T13:06:16.000Z 233.39999389648 2016-05-07T13:06:27.000Z 233.60000610352 2016-05-07T13:06:35.000Z 233.60000610352 2016-05-07T13:06:42.000Z 233.80000305176 2016-05-07T13:06:50.000Z 234 2016-05-07T13:07:02.000Z 234.39999389648 2016-05-07T13:07:14.000Z 234.60000610352 2016-05-07T13:07:25.000Z 234.80000305176 2016-05-07T13:07:33.000Z 234.80000305176 2016-05-07T13:07:44.000Z 234.60000610352 2016-05-07T13:07:53.000Z 234.60000610352 2016-05-07T13:08:01.000Z 234.60000610352 2016-05-07T13:08:02.000Z 234.60000610352 2016-05-07T13:08:09.000Z 234.80000305176 2016-05-07T13:08:17.000Z 234.80000305176 2016-05-07T13:08:25.000Z 235 2016-05-07T13:08:36.000Z 235 2016-05-07T13:08:45.000Z 235 2016-05-07T13:08:56.000Z 235 2016-05-07T13:09:07.000Z 235 2016-05-07T13:09:18.000Z 235 2016-05-07T13:09:20.000Z 235 2016-05-07T13:09:28.000Z 235 2016-05-07T13:09:29.000Z 235 2016-05-07T13:09:32.000Z 235 2016-05-07T13:09:52.000Z 235 2016-05-07T13:09:53.000Z 235 2016-05-07T13:10:01.000Z 235 2016-05-07T13:10:08.000Z 234.80000305176 2016-05-07T13:10:20.000Z 234.60000610352 2016-05-07T13:10:30.000Z 234.39999389648 2016-05-07T13:10:40.000Z 234.19999694824 2016-05-07T13:10:48.000Z 234.19999694824 2016-05-07T13:10:57.000Z 234 2016-05-07T13:11:02.000Z 234 2016-05-07T13:11:09.000Z 233.60000610352 2016-05-07T13:11:16.000Z 233 2016-05-07T13:11:23.000Z 232.60000610352 2016-05-07T13:11:30.000Z 232 2016-05-07T13:11:38.000Z 231.60000610352 2016-05-07T13:11:45.000Z 231.19999694824 2016-05-07T13:11:51.000Z 230.80000305176 2016-05-07T13:11:58.000Z 230.39999389648 2016-05-07T13:12:07.000Z 230.19999694824 2016-05-07T13:12:15.000Z 230.19999694824 2016-05-07T13:12:17.000Z 230.39999389648 2016-05-07T13:12:20.000Z 230.60000610352 2016-05-07T13:12:24.000Z 230.60000610352 2016-05-07T13:12:26.000Z 230.80000305176 2016-05-07T13:12:28.000Z 230.80000305176 2016-05-07T13:12:30.000Z 231 2016-05-07T13:12:33.000Z 231.39999389648 2016-05-07T13:12:41.000Z 232 2016-05-07T13:12:50.000Z 232 2016-05-07T13:12:52.000Z 230.39999389648 2016-05-07T13:14:45.000Z 230.19999694824 2016-05-07T13:14:47.000Z 230.19999694824 2016-05-07T13:14:53.000Z 230.19999694824 2016-05-07T13:14:55.000Z 230.39999389648 2016-05-07T13:14:59.000Z 231 2016-05-07T13:15:08.000Z 231.60000610352 2016-05-07T13:15:18.000Z 232.19999694824 2016-05-07T13:15:26.000Z 232.60000610352 2016-05-07T13:15:31.000Z 232.60000610352 2016-05-07T13:15:34.000Z 233.19999694824 2016-05-07T13:16:00.000Z 233.19999694824 2016-05-07T13:16:01.000Z 233.39999389648 2016-05-07T13:16:04.000Z 233.60000610352 2016-05-07T13:16:09.000Z 234 2016-05-07T13:16:16.000Z 234.19999694824 2016-05-07T13:16:26.000Z 234.39999389648 2016-05-07T13:16:35.000Z 234.39999389648 2016-05-07T13:16:43.000Z 234.60000610352 2016-05-07T13:16:48.000Z 234.60000610352 2016-05-07T13:16:55.000Z 234.80000305176 2016-05-07T13:17:03.000Z 235 2016-05-07T13:17:12.000Z 235 2016-05-07T13:17:18.000Z 235 2016-05-07T13:17:25.000Z 235 2016-05-07T13:17:35.000Z 235 2016-05-07T13:17:44.000Z 235 2016-05-07T13:17:53.000Z 235 2016-05-07T13:18:01.000Z 235 2016-05-07T13:18:11.000Z 235 2016-05-07T13:18:18.000Z 235 2016-05-07T13:18:27.000Z 234.80000305176 2016-05-07T13:18:33.000Z 234.80000305176 2016-05-07T13:18:36.000Z 234.80000305176 2016-05-07T13:18:38.000Z 234.80000305176 2016-05-07T13:18:40.000Z 234.80000305176 2016-05-07T13:18:41.000Z 234.60000610352 2016-05-07T13:18:44.000Z 234.80000305176 2016-05-07T13:18:51.000Z 234.80000305176 2016-05-07T13:18:53.000Z 234.80000305176 2016-05-07T13:19:00.000Z 234.80000305176 2016-05-07T13:19:06.000Z 234.80000305176 2016-05-07T13:19:15.000Z 234.39999389648 2016-05-07T13:19:26.000Z 234.19999694824 2016-05-07T13:19:31.000Z 234 2016-05-07T13:19:43.000Z 233.60000610352 2016-05-07T13:19:54.000Z 233.60000610352 2016-05-07T13:20:02.000Z 233.60000610352 2016-05-07T13:20:09.000Z 233.19999694824 2016-05-07T13:20:14.000Z 233 2016-05-07T13:20:19.000Z 232.60000610352 2016-05-07T13:20:29.000Z 232.39999389648 2016-05-07T13:20:35.000Z 231.80000305176 2016-05-07T13:20:45.000Z 230.60000610352 2016-05-07T13:20:59.000Z 230 2016-05-07T13:21:10.000Z 230.19999694824 2016-05-07T13:21:17.000Z 230.60000610352 2016-05-07T13:21:28.000Z 231 2016-05-07T13:21:43.000Z 230.60000610352 2016-05-07T13:21:51.000Z 230.39999389648 2016-05-07T13:22:00.000Z 229.60000610352 2016-05-07T13:22:12.000Z 229.60000610352 2016-05-07T13:22:20.000Z 229.60000610352 2016-05-07T13:22:28.000Z 229.60000610352 2016-05-07T13:22:37.000Z 229.39999389648 2016-05-07T13:22:45.000Z 228.60000610352 2016-05-07T13:22:54.000Z 228 2016-05-07T13:23:02.000Z 226.60000610352 2016-05-07T13:23:11.000Z 226 2016-05-07T13:23:16.000Z 225 2016-05-07T13:23:22.000Z 224 2016-05-07T13:23:28.000Z 223.19999694824 2016-05-07T13:23:34.000Z 221.80000305176 2016-05-07T13:23:43.000Z 220.39999389648 2016-05-07T13:23:53.000Z 219.19999694824 2016-05-07T13:23:59.000Z 219.19999694824 2016-05-07T13:24:07.000Z 219.80000305176 2016-05-07T13:24:15.000Z 220.19999694824 2016-05-07T13:24:23.000Z 220.80000305176 2016-05-07T13:24:33.000Z 221.80000305176 2016-05-07T13:24:39.000Z 222.60000610352 2016-05-07T13:24:46.000Z 223.39999389648 2016-05-07T13:24:54.000Z 224 2016-05-07T13:25:04.000Z 224.39999389648 2016-05-07T13:25:12.000Z 224.80000305176 2016-05-07T13:25:17.000Z 225 2016-05-07T13:25:20.000Z 225.39999389648 2016-05-07T13:25:29.000Z 225.60000610352 2016-05-07T13:25:37.000Z 226 2016-05-07T13:25:42.000Z 226.39999389648 2016-05-07T13:25:50.000Z 227 2016-05-07T13:25:59.000Z 227.19999694824 2016-05-07T13:26:05.000Z 227.39999389648 2016-05-07T13:26:11.000Z 227.39999389648 2016-05-07T13:26:18.000Z 227.39999389648 2016-05-07T13:26:26.000Z 227.60000610352 2016-05-07T13:26:32.000Z 227 2016-05-07T13:26:42.000Z 226.39999389648 2016-05-07T13:26:50.000Z 225.60000610352 2016-05-07T13:26:56.000Z 225 2016-05-07T13:27:02.000Z 224 2016-05-07T13:27:10.000Z 223.39999389648 2016-05-07T13:27:18.000Z 222.39999389648 2016-05-07T13:27:29.000Z 221.80000305176 2016-05-07T13:27:36.000Z 221 2016-05-07T13:27:44.000Z 220 2016-05-07T13:27:53.000Z 219.60000610352 2016-05-07T13:28:03.000Z 219.39999389648 2016-05-07T13:28:10.000Z 219.19999694824 2016-05-07T13:28:19.000Z 218.39999389648 2016-05-07T13:28:30.000Z 216.19999694824 2016-05-07T13:28:43.000Z 215.19999694824 2016-05-07T13:28:49.000Z 214.80000305176 2016-05-07T13:28:53.000Z 214.80000305176 2016-05-07T13:28:54.000Z 214.19999694824 2016-05-07T13:29:13.000Z 214.39999389648 2016-05-07T13:29:17.000Z 214.39999389648 2016-05-07T13:29:20.000Z 214.39999389648 2016-05-07T13:29:27.000Z 214.39999389648 2016-05-07T13:29:36.000Z 214.39999389648 2016-05-07T13:29:47.000Z 214.39999389648 2016-05-07T13:29:58.000Z 214.39999389648 2016-05-07T13:30:09.000Z 214 2016-05-07T13:30:16.000Z 213.80000305176 2016-05-07T13:30:22.000Z 213.80000305176 2016-05-07T13:30:29.000Z 213.60000610352 2016-05-07T13:30:40.000Z 213.39999389648 2016-05-07T13:30:50.000Z 213.19999694824 2016-05-07T13:30:55.000Z 213.19999694824 2016-05-07T13:31:04.000Z 213.19999694824 2016-05-07T13:31:05.000Z 213.19999694824 2016-05-07T13:31:10.000Z 213.19999694824 2016-05-07T13:31:13.000Z 213.60000610352 2016-05-07T13:31:17.000Z 213.60000610352 2016-05-07T13:31:20.000Z 213.80000305176 2016-05-07T13:31:23.000Z 214.19999694824 2016-05-07T13:31:32.000Z 214.39999389648 2016-05-07T13:31:40.000Z 214.80000305176 2016-05-07T13:31:46.000Z 215 2016-05-07T13:31:54.000Z 215.39999389648 2016-05-07T13:32:02.000Z 215.39999389648 2016-05-07T13:32:09.000Z 215.39999389648 2016-05-07T13:32:19.000Z 215.39999389648 2016-05-07T13:32:26.000Z 215.39999389648 2016-05-07T13:32:34.000Z 215.39999389648 2016-05-07T13:32:45.000Z 215.39999389648 2016-05-07T13:32:53.000Z 215.19999694824 2016-05-07T13:33:04.000Z 215 2016-05-07T13:33:15.000Z 215 2016-05-07T13:33:23.000Z 215 2016-05-07T13:33:30.000Z 215 2016-05-07T13:33:38.000Z 215.19999694824 2016-05-07T13:33:45.000Z 215.39999389648 2016-05-07T13:33:53.000Z 215.80000305176 2016-05-07T13:34:01.000Z 216 2016-05-07T13:34:04.000Z 216 2016-05-07T13:34:08.000Z 216.19999694824 2016-05-07T13:34:09.000Z 216.60000610352 2016-05-07T13:34:17.000Z 217 2016-05-07T13:34:25.000Z 217.39999389648 2016-05-07T13:34:34.000Z 217.60000610352 2016-05-07T13:34:45.000Z 217.80000305176 2016-05-07T13:34:55.000Z 218 2016-05-07T13:35:05.000Z 218.19999694824 2016-05-07T13:35:14.000Z 218.39999389648 2016-05-07T13:35:31.000Z 218.60000610352 2016-05-07T13:35:34.000Z 218.80000305176 2016-05-07T13:35:41.000Z 219.19999694824 2016-05-07T13:35:54.000Z 219.60000610352 2016-05-07T13:36:05.000Z 220.19999694824 2016-05-07T13:36:16.000Z 220.80000305176 2016-05-07T13:36:27.000Z 221 2016-05-07T13:36:35.000Z 221.60000610352 2016-05-07T13:36:48.000Z 222.19999694824 2016-05-07T13:37:00.000Z 223 2016-05-07T13:37:11.000Z 223.39999389648 2016-05-07T13:37:18.000Z 223.80000305176 2016-05-07T13:37:27.000Z 224.39999389648 2016-05-07T13:37:35.000Z 224.39999389648 2016-05-07T13:37:36.000Z 224.19999694824 2016-05-07T13:38:05.000Z 224.19999694824 2016-05-07T13:38:08.000Z 224 2016-05-07T13:38:15.000Z 223.80000305176 2016-05-07T13:38:21.000Z 223.39999389648 2016-05-07T13:38:29.000Z 223.39999389648 2016-05-07T13:38:31.000Z 222.39999389648 2016-05-07T13:38:47.000Z 222.39999389648 2016-05-07T13:38:48.000Z 222 2016-05-07T13:38:57.000Z 221.39999389648 2016-05-07T13:39:03.000Z 220.80000305176 2016-05-07T13:39:13.000Z 220.80000305176 2016-05-07T13:39:20.000Z 220.80000305176 2016-05-07T13:39:27.000Z 221 2016-05-07T13:39:34.000Z 221 2016-05-07T13:39:44.000Z 221.19999694824 2016-05-07T13:39:52.000Z 221.60000610352 2016-05-07T13:40:00.000Z 221.80000305176 2016-05-07T13:40:09.000Z 222.19999694824 2016-05-07T13:40:17.000Z 222.39999389648 2016-05-07T13:40:24.000Z 222.60000610352 2016-05-07T13:40:30.000Z 222.60000610352 2016-05-07T13:40:39.000Z 222.80000305176 2016-05-07T13:40:49.000Z 222.80000305176 2016-05-07T13:40:57.000Z 222.80000305176 2016-05-07T13:41:01.000Z 222.60000610352 2016-05-07T13:41:28.000Z 222.80000305176 2016-05-07T13:41:36.000Z 223.19999694824 2016-05-07T13:41:44.000Z 223.39999389648 2016-05-07T13:41:54.000Z 223.19999694824 2016-05-07T13:42:01.000Z 222.80000305176 2016-05-07T13:42:07.000Z 222.19999694824 2016-05-07T13:42:14.000Z 221.39999389648 2016-05-07T13:42:23.000Z 220.39999389648 2016-05-07T13:42:34.000Z 220 2016-05-07T13:42:39.000Z 219.19999694824 2016-05-07T13:43:01.000Z 218.19999694824 2016-05-07T13:43:10.000Z 217.60000610352 2016-05-07T13:43:19.000Z 217.19999694824 2016-05-07T13:43:28.000Z 216.19999694824 2016-05-07T13:43:38.000Z 215.60000610352 2016-05-07T13:43:45.000Z 215.39999389648 2016-05-07T13:43:46.000Z 215.39999389648 2016-05-07T13:43:48.000Z 215.39999389648 2016-05-07T13:44:48.000Z 215.39999389648 2016-05-07T13:44:49.000Z 214.80000305176 2016-05-07T13:44:58.000Z 214.39999389648 2016-05-07T13:45:07.000Z 213.60000610352 2016-05-07T13:45:17.000Z 212.80000305176 2016-05-07T13:45:28.000Z 212.60000610352 2016-05-07T13:45:32.000Z 211.60000610352 2016-05-07T13:45:45.000Z 211.19999694824 2016-05-07T13:45:52.000Z 211.19999694824 2016-05-07T13:45:58.000Z 211 2016-05-07T13:46:06.000Z 211 2016-05-07T13:46:15.000Z 210.60000610352 2016-05-07T13:46:22.000Z 210.19999694824 2016-05-07T13:46:33.000Z 209.80000305176 2016-05-07T13:46:39.000Z 210 2016-05-07T13:46:47.000Z 210.39999389648 2016-05-07T13:46:57.000Z 210.60000610352 2016-05-07T13:47:04.000Z 210.80000305176 2016-05-07T13:47:12.000Z 210.19999694824 2016-05-07T13:47:19.000Z 209.39999389648 2016-05-07T13:47:26.000Z 209.60000610352 2016-05-07T13:47:34.000Z 209.60000610352 2016-05-07T13:47:41.000Z 210 2016-05-07T13:47:48.000Z 211.19999694824 2016-05-07T13:47:58.000Z 211.80000305176 2016-05-07T13:48:06.000Z 212.60000610352 2016-05-07T13:48:15.000Z 213 2016-05-07T13:48:22.000Z 213.19999694824 2016-05-07T13:48:23.000Z 213.60000610352 2016-05-07T13:48:29.000Z 213.80000305176 2016-05-07T13:48:33.000Z 214 2016-05-07T13:48:35.000Z 214.39999389648 2016-05-07T13:48:41.000Z 215 2016-05-07T13:48:47.000Z 215.60000610352 2016-05-07T13:48:57.000Z 216 2016-05-07T13:49:03.000Z 216.39999389648 2016-05-07T13:49:08.000Z 217.19999694824 2016-05-07T13:49:18.000Z 218 2016-05-07T13:49:26.000Z 218.80000305176 2016-05-07T13:49:32.000Z 219.60000610352 2016-05-07T13:49:38.000Z 220.39999389648 2016-05-07T13:49:45.000Z 221.39999389648 2016-05-07T13:49:52.000Z 222.60000610352 2016-05-07T13:50:02.000Z 223.19999694824 2016-05-07T13:50:07.000Z 223.80000305176 2016-05-07T13:50:17.000Z 224 2016-05-07T13:50:18.000Z 224.60000610352 2016-05-07T13:50:25.000Z 225.19999694824 2016-05-07T13:50:32.000Z 225.60000610352 2016-05-07T13:50:38.000Z 226.39999389648 2016-05-07T13:50:46.000Z 227.60000610352 2016-05-07T13:50:57.000Z 228 2016-05-07T13:51:00.000Z 228.19999694824 2016-05-07T13:51:03.000Z 228.39999389648 2016-05-07T13:51:05.000Z 228.80000305176 2016-05-07T13:51:08.000Z 229 2016-05-07T13:51:10.000Z 230 2016-05-07T13:51:19.000Z 230.80000305176 2016-05-07T13:51:28.000Z 231.60000610352 2016-05-07T13:51:39.000Z 231.80000305176 2016-05-07T13:51:42.000Z 232.60000610352 2016-05-07T13:51:49.000Z 233.19999694824 2016-05-07T13:51:58.000Z 233.80000305176 2016-05-07T13:52:08.000Z 234 2016-05-07T13:52:11.000Z 234.19999694824 2016-05-07T13:52:14.000Z 234.80000305176 2016-05-07T13:52:24.000Z 235.19999694824 2016-05-07T13:52:32.000Z 235.80000305176 2016-05-07T13:52:40.000Z 236 2016-05-07T13:52:43.000Z 236.39999389648 2016-05-07T13:52:46.000Z 237.19999694824 2016-05-07T13:52:56.000Z 238 2016-05-07T13:53:05.000Z 239 2016-05-07T13:53:15.000Z 239.39999389648 2016-05-07T13:53:24.000Z 239.80000305176 2016-05-07T13:53:34.000Z 240.39999389648 2016-05-07T13:53:45.000Z 240.80000305176 2016-05-07T13:53:54.000Z 240.80000305176 2016-05-07T13:53:55.000Z 241.19999694824 2016-05-07T13:53:59.000Z 241.80000305176 2016-05-07T13:54:11.000Z 242.39999389648 2016-05-07T13:54:20.000Z 243.19999694824 2016-05-07T13:54:32.000Z 243.80000305176 2016-05-07T13:54:41.000Z 243.80000305176 2016-05-07T13:54:43.000Z 244 2016-05-07T13:54:45.000Z 244.60000610352 2016-05-07T13:54:55.000Z 245 2016-05-07T13:55:01.000Z 245 2016-05-07T13:55:06.000Z 245 2016-05-07T13:55:12.000Z 244.80000305176 2016-05-07T13:55:13.000Z 244.80000305176 2016-05-07T13:55:17.000Z 244.80000305176 2016-05-07T13:55:21.000Z 244.80000305176 2016-05-07T13:55:23.000Z 244.60000610352 2016-05-07T13:55:26.000Z 244.60000610352 2016-05-07T13:55:29.000Z 244.39999389648 2016-05-07T13:55:36.000Z 244.39999389648 2016-05-07T13:55:43.000Z 244.39999389648 2016-05-07T13:55:51.000Z 244.39999389648 2016-05-07T13:56:05.000Z 244.60000610352 2016-05-07T13:56:13.000Z 244.80000305176 2016-05-07T13:56:21.000Z 245 2016-05-07T13:56:28.000Z 245.19999694824 2016-05-07T13:56:36.000Z 245.19999694824 2016-05-07T13:56:44.000Z 245.39999389648 2016-05-07T13:56:51.000Z 245.60000610352 2016-05-07T13:57:05.000Z 245.80000305176 2016-05-07T13:57:14.000Z 246.19999694824 2016-05-07T13:57:22.000Z 246.60000610352 2016-05-07T13:57:31.000Z 246.80000305176 2016-05-07T13:57:37.000Z 247 2016-05-07T13:57:44.000Z 246.60000610352 2016-05-07T13:57:56.000Z 246.39999389648 2016-05-07T13:58:06.000Z 246.39999389648 2016-05-07T13:58:18.000Z 246.80000305176 2016-05-07T13:58:30.000Z 247.19999694824 2016-05-07T13:58:39.000Z 247.19999694824 2016-05-07T13:58:49.000Z 247.19999694824 2016-05-07T13:58:54.000Z 247.19999694824 2016-05-07T13:58:55.000Z 247 2016-05-07T13:59:02.000Z 247 2016-05-07T13:59:15.000Z 247 2016-05-07T13:59:25.000Z 247 2016-05-07T13:59:32.000Z 247 2016-05-07T13:59:41.000Z 247 2016-05-07T13:59:48.000Z 247.19999694824 2016-05-07T13:59:56.000Z 247.80000305176 2016-05-07T14:00:06.000Z 248.19999694824 2016-05-07T14:00:13.000Z 248.19999694824 2016-05-07T14:00:16.000Z 248.39999389648 2016-05-07T14:00:19.000Z 248.60000610352 2016-05-07T14:00:26.000Z 248.80000305176 2016-05-07T14:00:35.000Z 249 2016-05-07T14:00:44.000Z 249.19999694824 2016-05-07T14:00:55.000Z 249.39999389648 2016-05-07T14:01:04.000Z 249.60000610352 2016-05-07T14:01:14.000Z 249.80000305176 2016-05-07T14:01:22.000Z 249.80000305176 2016-05-07T14:01:27.000Z 250 2016-05-07T14:01:29.000Z 250 2016-05-07T14:01:33.000Z 249.80000305176 2016-05-07T14:01:37.000Z 249.39999389648 2016-05-07T14:01:44.000Z 248.80000305176 2016-05-07T14:01:52.000Z 248 2016-05-07T14:02:03.000Z 247.60000610352 2016-05-07T14:02:11.000Z 247.60000610352 2016-05-07T14:02:12.000Z 247.60000610352 2016-05-07T14:03:01.000Z 247.60000610352 2016-05-07T14:03:04.000Z 247.39999389648 2016-05-07T14:03:10.000Z 247.39999389648 2016-05-07T14:03:18.000Z 247.19999694824 2016-05-07T14:03:31.000Z 247.19999694824 2016-05-07T14:03:37.000Z 247.19999694824 2016-05-07T14:03:47.000Z 247.39999389648 2016-05-07T14:03:54.000Z 247.60000610352 2016-05-07T14:04:05.000Z 248 2016-05-07T14:04:15.000Z 248.39999389648 2016-05-07T14:04:24.000Z 248.60000610352 2016-05-07T14:04:34.000Z 248.80000305176 2016-05-07T14:04:42.000Z 248.19999694824 2016-05-07T14:04:51.000Z 247.60000610352 2016-05-07T14:05:03.000Z 247.19999694824 2016-05-07T14:05:10.000Z 247 2016-05-07T14:05:18.000Z 247 2016-05-07T14:05:24.000Z 247 2016-05-07T14:05:30.000Z 247 2016-05-07T14:05:38.000Z 247 2016-05-07T14:05:51.000Z 247.39999389648 2016-05-07T14:06:04.000Z 247.80000305176 2016-05-07T14:06:12.000Z 248 2016-05-07T14:06:21.000Z 248.19999694824 2016-05-07T14:06:30.000Z 248.39999389648 2016-05-07T14:06:41.000Z 248.39999389648 2016-05-07T14:06:49.000Z 248.60000610352 2016-05-07T14:07:00.000Z 248.60000610352 2016-05-07T14:07:08.000Z 248.80000305176 2016-05-07T14:07:18.000Z 249 2016-05-07T14:07:29.000Z 249 2016-05-07T14:07:38.000Z 249.19999694824 2016-05-07T14:07:50.000Z 249.39999389648 2016-05-07T14:08:02.000Z 249.60000610352 2016-05-07T14:08:16.000Z 250 2016-05-07T14:08:24.000Z 250.19999694824 2016-05-07T14:08:34.000Z 250.19999694824 2016-05-07T14:08:42.000Z 250 2016-05-07T14:08:54.000Z 249.80000305176 2016-05-07T14:09:05.000Z 249.60000610352 2016-05-07T14:09:18.000Z 249.19999694824 2016-05-07T14:09:29.000Z 249 2016-05-07T14:09:38.000Z 248.39999389648 2016-05-07T14:09:50.000Z 248 2016-05-07T14:10:00.000Z 248 2016-05-07T14:10:12.000Z 248 2016-05-07T14:10:26.000Z 248 2016-05-07T14:10:36.000Z 248.19999694824 2016-05-07T14:10:50.000Z 248.39999389648 2016-05-07T14:11:03.000Z 248.19999694824 2016-05-07T14:11:16.000Z 248.19999694824 2016-05-07T14:11:26.000Z 247.80000305176 2016-05-07T14:11:38.000Z 248 2016-05-07T14:11:49.000Z 248 2016-05-07T14:11:59.000Z 248.19999694824 2016-05-07T14:12:05.000Z 248.19999694824 2016-05-07T14:12:12.000Z 247.60000610352 2016-05-07T14:12:23.000Z 247.39999389648 2016-05-07T14:12:31.000Z 247.19999694824 2016-05-07T14:12:41.000Z 247 2016-05-07T14:12:47.000Z 247 2016-05-07T14:12:49.000Z 247 2016-05-07T14:12:54.000Z 246.80000305176 2016-05-07T14:13:02.000Z 246.60000610352 2016-05-07T14:13:13.000Z 246.39999389648 2016-05-07T14:13:16.000Z 246.60000610352 2016-05-07T14:13:25.000Z 246.60000610352 2016-05-07T14:13:34.000Z 246.80000305176 2016-05-07T14:13:42.000Z 247 2016-05-07T14:13:50.000Z 247.19999694824 2016-05-07T14:13:59.000Z 247.60000610352 2016-05-07T14:14:10.000Z 247.80000305176 2016-05-07T14:14:19.000Z 248.19999694824 2016-05-07T14:14:31.000Z 248.39999389648 2016-05-07T14:14:41.000Z 248.60000610352 2016-05-07T14:14:46.000Z 248.80000305176 2016-05-07T14:14:53.000Z 249.19999694824 2016-05-07T14:15:03.000Z 249.60000610352 2016-05-07T14:15:11.000Z 249.60000610352 2016-05-07T14:15:20.000Z 249.39999389648 2016-05-07T14:15:30.000Z 249.19999694824 2016-05-07T14:15:41.000Z 249 2016-05-07T14:15:48.000Z 248.80000305176 2016-05-07T14:15:54.000Z 248.60000610352 2016-05-07T14:16:04.000Z 248.60000610352 2016-05-07T14:16:06.000Z 248.60000610352 2016-05-07T14:16:08.000Z 248.19999694824 2016-05-07T14:16:20.000Z 248.39999389648 2016-05-07T14:16:29.000Z 248.60000610352 2016-05-07T14:16:38.000Z 248.80000305176 2016-05-07T14:16:44.000Z 248.80000305176 2016-05-07T14:16:57.000Z 248.39999389648 2016-05-07T14:17:05.000Z 248 2016-05-07T14:17:16.000Z 247.80000305176 2016-05-07T14:17:26.000Z 247.60000610352 2016-05-07T14:17:36.000Z 247.19999694824 2016-05-07T14:17:44.000Z 247 2016-05-07T14:17:52.000Z 247 2016-05-07T14:17:53.000Z 247 2016-05-07T14:17:56.000Z 247 2016-05-07T14:17:57.000Z 246.80000305176 2016-05-07T14:18:06.000Z 246.60000610352 2016-05-07T14:18:14.000Z 246.39999389648 2016-05-07T14:18:17.000Z 246.39999389648 2016-05-07T14:18:20.000Z 246.19999694824 2016-05-07T14:18:28.000Z 246 2016-05-07T14:18:35.000Z 246 2016-05-07T14:18:36.000Z 246 2016-05-07T14:18:46.000Z 246 2016-05-07T14:18:54.000Z 246 2016-05-07T14:19:05.000Z 246 2016-05-07T14:19:12.000Z 246 2016-05-07T14:19:19.000Z 246 2016-05-07T14:19:25.000Z 246 2016-05-07T14:19:26.000Z 246 2016-05-07T14:19:32.000Z 246 2016-05-07T14:19:35.000Z 246 2016-05-07T14:19:38.000Z 246 2016-05-07T14:19:43.000Z 246 2016-05-07T14:19:46.000Z 246 2016-05-07T14:19:48.000Z 246.19999694824 2016-05-07T14:19:54.000Z 246.19999694824 2016-05-07T14:19:55.000Z 246.19999694824 2016-05-07T14:19:58.000Z 246.19999694824 2016-05-07T14:20:01.000Z 246.19999694824 2016-05-07T14:20:05.000Z 246.19999694824 2016-05-07T14:20:07.000Z 246.39999389648 2016-05-07T14:20:17.000Z 246.39999389648 2016-05-07T14:20:26.000Z 246.60000610352 2016-05-07T14:20:27.000Z 246.60000610352 2016-05-07T14:20:31.000Z 246.60000610352 2016-05-07T14:20:33.000Z 246.60000610352 2016-05-07T14:20:35.000Z 246.39999389648 2016-05-07T14:20:40.000Z 246.19999694824 2016-05-07T14:20:44.000Z 246.19999694824 2016-05-07T14:20:46.000Z 246 2016-05-07T14:20:52.000Z 246.19999694824 2016-05-07T14:20:54.000Z 246.19999694824 2016-05-07T14:20:57.000Z 246.19999694824 2016-05-07T14:20:58.000Z 246.19999694824 2016-05-07T14:21:08.000Z 246.19999694824 2016-05-07T14:21:10.000Z 246.39999389648 2016-05-07T14:21:14.000Z 246.39999389648 2016-05-07T14:21:16.000Z 246.60000610352 2016-05-07T14:22:35.000Z 246.60000610352 2016-05-07T14:22:36.000Z 246.80000305176 2016-05-07T14:22:44.000Z 247 2016-05-07T14:22:49.000Z 246 2016-05-07T14:41:12.000Z 246 2016-05-07T14:41:14.000Z 246 2016-05-07T14:41:15.000Z 246 2016-05-07T14:41:20.000Z 246.19999694824 2016-05-07T14:41:26.000Z 246.19999694824 2016-05-07T14:41:27.000Z 246.19999694824 2016-05-07T14:41:56.000Z 246.19999694824 2016-05-07T14:41:58.000Z 246.19999694824 2016-05-07T14:41:59.000Z 246.39999389648 2016-05-07T14:42:03.000Z 246.39999389648 2016-05-07T14:42:10.000Z 246.39999389648 2016-05-07T14:42:17.000Z 246.39999389648 2016-05-07T14:42:23.000Z 246.39999389648 2016-05-07T14:42:27.000Z 246.60000610352 2016-05-07T14:42:30.000Z 246.60000610352 2016-05-07T14:42:32.000Z 246.80000305176 2016-05-07T14:43:50.000Z 246.80000305176 2016-05-07T14:43:51.000Z 247 2016-05-07T14:43:58.000Z 247 2016-05-07T14:44:03.000Z 247 2016-05-07T14:44:04.000Z 246.60000610352 2016-05-07T14:44:33.000Z 246.60000610352 2016-05-07T14:44:36.000Z 246.39999389648 2016-05-07T14:44:42.000Z 246.39999389648 2016-05-07T14:44:43.000Z 246.19999694824 2016-05-07T14:44:52.000Z 246.19999694824 2016-05-07T14:44:58.000Z 246 2016-05-07T14:45:08.000Z 245.80000305176 2016-05-07T14:45:17.000Z 245.80000305176 2016-05-07T14:45:25.000Z 245.80000305176 2016-05-07T14:45:34.000Z 245.60000610352 2016-05-07T14:45:43.000Z 245.60000610352 2016-05-07T14:45:50.000Z 245.60000610352 2016-05-07T14:45:52.000Z 245.39999389648 2016-05-07T14:45:56.000Z 245.39999389648 2016-05-07T14:46:00.000Z 245.39999389648 2016-05-07T14:46:02.000Z 245.19999694824 2016-05-07T14:46:07.000Z 245.19999694824 2016-05-07T14:46:09.000Z 245.39999389648 2016-05-07T14:46:12.000Z 245.39999389648 2016-05-07T14:46:21.000Z 245.60000610352 2016-05-07T14:46:29.000Z 245.60000610352 2016-05-07T14:46:36.000Z 245.80000305176 2016-05-07T14:46:42.000Z 245.80000305176 2016-05-07T14:46:50.000Z 245.80000305176 2016-05-07T14:46:51.000Z 246 2016-05-07T14:46:54.000Z 246.19999694824 2016-05-07T14:47:03.000Z 246.19999694824 2016-05-07T14:47:09.000Z 246.19999694824 2016-05-07T14:47:12.000Z 246.39999389648 2016-05-07T14:47:15.000Z 246.39999389648 2016-05-07T14:47:16.000Z 246.39999389648 2016-05-07T14:47:20.000Z 246.39999389648 2016-05-07T14:47:22.000Z 246.60000610352 2016-05-07T14:47:32.000Z 246.80000305176 2016-05-07T14:47:39.000Z 247 2016-05-07T14:47:48.000Z 247 2016-05-07T14:47:54.000Z 247 2016-05-07T14:47:56.000Z 246.80000305176 2016-05-07T14:47:58.000Z 246.80000305176 2016-05-07T14:48:00.000Z 246.80000305176 2016-05-07T14:48:03.000Z 246.60000610352 2016-05-07T14:48:08.000Z 246.60000610352 2016-05-07T14:48:09.000Z 246.60000610352 2016-05-07T14:48:10.000Z 246.60000610352 2016-05-07T14:48:13.000Z 246.39999389648 2016-05-07T14:48:16.000Z 246.39999389648 2016-05-07T14:48:20.000Z 246.19999694824 2016-05-07T14:48:25.000Z 246.19999694824 2016-05-07T14:48:30.000Z 246.19999694824 2016-05-07T14:48:36.000Z 246 2016-05-07T14:48:40.000Z 246 2016-05-07T14:48:44.000Z 246 2016-05-07T14:48:45.000Z 246 2016-05-07T14:48:46.000Z 246 2016-05-07T14:48:52.000Z 246 2016-05-07T14:48:55.000Z 246 2016-05-07T14:48:56.000Z 246 2016-05-07T14:48:58.000Z 246 2016-05-07T14:49:04.000Z 246 2016-05-07T14:49:05.000Z 246 2016-05-07T14:49:10.000Z 246 2016-05-07T14:49:11.000Z 246 2016-05-07T14:49:16.000Z 246 2016-05-07T14:49:21.000Z 246 2016-05-07T14:49:23.000Z 246 2016-05-07T14:49:25.000Z 246 2016-05-07T14:49:29.000Z 245.80000305176 2016-05-07T14:49:35.000Z 245.39999389648 2016-05-07T14:49:42.000Z 245 2016-05-07T14:49:49.000Z 244.60000610352 2016-05-07T14:49:58.000Z 244.39999389648 2016-05-07T14:50:04.000Z 244 2016-05-07T14:50:11.000Z 243.80000305176 2016-05-07T14:50:16.000Z 243.60000610352 2016-05-07T14:50:18.000Z 243.60000610352 2016-05-07T14:50:23.000Z 243.39999389648 2016-05-07T14:50:24.000Z 243 2016-05-07T14:50:32.000Z 241.19999694824 2016-05-07T14:51:13.000Z 241 2016-05-07T14:51:17.000Z 240.80000305176 2016-05-07T14:51:22.000Z 240.60000610352 2016-05-07T14:51:24.000Z 240.60000610352 2016-05-07T14:51:29.000Z 240.80000305176 2016-05-07T14:51:40.000Z 240.80000305176 2016-05-07T14:51:41.000Z 240.80000305176 2016-05-07T14:51:43.000Z 240.39999389648 2016-05-07T15:03:01.000Z 240.39999389648 2016-05-07T15:03:02.000Z 240.39999389648 2016-05-07T15:03:11.000Z 240.19999694824 2016-05-07T15:03:18.000Z 240.19999694824 2016-05-07T15:03:27.000Z 240.19999694824 2016-05-07T15:03:38.000Z 240.19999694824 2016-05-07T15:03:41.000Z 240 2016-05-07T15:03:45.000Z 239.80000305176 2016-05-07T15:03:47.000Z 239.80000305176 2016-05-07T15:03:52.000Z 239.60000610352 2016-05-07T15:03:59.000Z 239.39999389648 2016-05-07T15:04:06.000Z 239.39999389648 2016-05-07T15:04:07.000Z 239.19999694824 2016-05-07T15:04:10.000Z 239 2016-05-07T15:04:14.000Z 239 2016-05-07T15:04:18.000Z 238.80000305176 2016-05-07T15:04:21.000Z 238.60000610352 2016-05-07T15:04:28.000Z 238.60000610352 2016-05-07T15:04:29.000Z 238.39999389648 2016-05-07T15:04:32.000Z 238.19999694824 2016-05-07T15:04:37.000Z 238 2016-05-07T15:04:46.000Z 237.80000305176 2016-05-07T15:04:55.000Z 237.60000610352 2016-05-07T15:05:04.000Z 237.39999389648 2016-05-07T15:05:13.000Z 237.19999694824 2016-05-07T15:05:20.000Z 237 2016-05-07T15:05:28.000Z 237.19999694824 2016-05-07T15:05:37.000Z 237.19999694824 2016-05-07T15:05:43.000Z 237.19999694824 2016-05-07T15:05:45.000Z 237.39999389648 2016-05-07T15:05:52.000Z 237.39999389648 2016-05-07T15:05:59.000Z 237.39999389648 2016-05-07T15:06:00.000Z 236.80000305176 2016-05-07T15:07:52.000Z 236.60000610352 2016-05-07T15:07:54.000Z 236.39999389648 2016-05-07T15:07:57.000Z 236.19999694824 2016-05-07T15:08:01.000Z 236 2016-05-07T15:08:03.000Z 235.80000305176 2016-05-07T15:08:06.000Z 235.19999694824 2016-05-07T15:08:14.000Z 234.60000610352 2016-05-07T15:08:21.000Z 234.60000610352 2016-05-07T15:08:22.000Z 234.19999694824 2016-05-07T15:08:26.000Z 234.19999694824 2016-05-07T15:08:27.000Z 234 2016-05-07T15:08:30.000Z 233.80000305176 2016-05-07T15:08:31.000Z 233.39999389648 2016-05-07T15:08:37.000Z 233 2016-05-07T15:08:42.000Z 233 2016-05-07T15:08:43.000Z 233 2016-05-07T15:08:44.000Z 232.60000610352 2016-05-07T15:08:49.000Z 232.39999389648 2016-05-07T15:08:51.000Z 232 2016-05-07T15:08:56.000Z 231.60000610352 2016-05-07T15:09:03.000Z 231.39999389648 2016-05-07T15:09:05.000Z 231.19999694824 2016-05-07T15:09:09.000Z 231.19999694824 2016-05-07T15:09:11.000Z 231 2016-05-07T15:09:15.000Z 230.80000305176 2016-05-07T15:09:16.000Z 228.80000305176 2016-05-07T15:10:47.000Z 230.19999694824 2016-05-07T15:11:31.000Z 230.80000305176 2016-05-07T15:11:32.000Z 227.80000305176 2016-05-07T15:11:36.000Z 227.80000305176 2016-05-07T15:11:39.000Z 227.19999694824 2016-05-07T15:11:47.000Z 226.80000305176 2016-05-07T15:11:51.000Z 227 2016-05-07T15:11:52.000Z 227 2016-05-07T15:11:53.000Z 236.60000610352 2016-05-07T15:16:38.000Z 236.60000610352 2016-05-07T15:16:40.000Z 236.39999389648 2016-05-07T15:16:48.000Z 236.39999389648 2016-05-07T15:16:54.000Z 236.39999389648 2016-05-07T15:16:55.000Z 236.39999389648 2016-05-07T15:16:58.000Z 236.39999389648 2016-05-07T15:16:59.000Z 236.39999389648 2016-05-07T15:17:03.000Z 236.39999389648 2016-05-07T15:17:05.000Z 236.39999389648 2016-05-07T15:17:07.000Z 236.39999389648 2016-05-07T15:17:12.000Z 236.39999389648 2016-05-07T15:17:18.000Z 236.19999694824 2016-05-07T15:17:21.000Z 236 2016-05-07T15:17:25.000Z 235.80000305176 2016-05-07T15:17:26.000Z 235.19999694824 2016-05-07T15:17:29.000Z 234.80000305176 2016-05-07T15:17:31.000Z 234.60000610352 2016-05-07T15:17:32.000Z 233.60000610352 2016-05-07T15:17:40.000Z 233.39999389648 2016-05-07T15:17:41.000Z 233.19999694824 2016-05-07T15:17:45.000Z 233 2016-05-07T15:17:47.000Z 232.39999389648 2016-05-07T15:17:51.000Z 232.19999694824 2016-05-07T15:17:55.000Z 232 2016-05-07T15:17:56.000Z 231.80000305176 2016-05-07T15:17:59.000Z 231.60000610352 2016-05-07T15:18:01.000Z 231.39999389648 2016-05-07T15:18:02.000Z 231 2016-05-07T15:18:07.000Z 231 2016-05-07T15:18:08.000Z 231 2016-05-07T15:18:12.000Z 230.80000305176 2016-05-07T15:18:17.000Z 230.80000305176 2016-05-07T15:18:18.000Z 230.80000305176 2016-05-07T15:18:21.000Z 230.80000305176 2016-05-07T15:18:22.000Z 230.80000305176 2016-05-07T15:18:23.000Z 230.60000610352 2016-05-07T15:18:27.000Z 230.19999694824 2016-05-07T15:18:30.000Z 229.80000305176 2016-05-07T15:18:31.000Z 229.60000610352 2016-05-07T15:18:33.000Z 229 2016-05-07T15:18:37.000Z 228.80000305176 2016-05-07T15:18:38.000Z 228.39999389648 2016-05-07T15:18:41.000Z 227.60000610352 2016-05-07T15:18:46.000Z 227.39999389648 2016-05-07T15:18:47.000Z 226.80000305176 2016-05-07T15:18:50.000Z 226.80000305176 2016-05-07T15:18:51.000Z 226.39999389648 2016-05-07T15:18:54.000Z 226 2016-05-07T15:18:58.000Z 225.80000305176 2016-05-07T15:18:59.000Z 225.60000610352 2016-05-07T15:19:01.000Z 225.39999389648 2016-05-07T15:19:03.000Z 224.80000305176 2016-05-07T15:19:08.000Z 224.39999389648 2016-05-07T15:19:13.000Z 224.39999389648 2016-05-07T15:19:15.000Z 224.19999694824 2016-05-07T15:19:16.000Z 223.80000305176 2016-05-07T15:19:19.000Z 223.39999389648 2016-05-07T15:19:24.000Z 222.80000305176 2016-05-07T15:19:30.000Z 222.39999389648 2016-05-07T15:19:35.000Z 222 2016-05-07T15:19:41.000Z 221.80000305176 2016-05-07T15:19:44.000Z 221.80000305176 2016-05-07T15:19:47.000Z 221.60000610352 2016-05-07T15:19:54.000Z 221.39999389648 2016-05-07T15:19:59.000Z 221.19999694824 2016-05-07T15:20:05.000Z 221 2016-05-07T15:20:11.000Z 220.80000305176 2016-05-07T15:20:14.000Z 220.60000610352 2016-05-07T15:20:17.000Z 220.60000610352 2016-05-07T15:20:19.000Z 220.39999389648 2016-05-07T15:20:23.000Z 220.19999694824 2016-05-07T15:20:27.000Z 220 2016-05-07T15:20:30.000Z 220 2016-05-07T15:20:31.000Z 220.60000610352 2016-05-07T15:22:18.000Z 220.80000305176 2016-05-07T15:22:20.000Z 220.80000305176 2016-05-07T15:22:23.000Z 220.80000305176 2016-05-07T15:22:26.000Z 220.80000305176 2016-05-07T15:22:27.000Z 221 2016-05-07T15:22:33.000Z 221 2016-05-07T15:22:37.000Z 228.39999389648 2016-05-07T15:24:42.000Z 228.60000610352 2016-05-07T15:24:43.000Z 229 2016-05-07T15:24:46.000Z 229 2016-05-07T15:24:47.000Z 229.60000610352 2016-05-07T15:24:50.000Z 229.80000305176 2016-05-07T15:24:51.000Z 230 2016-05-07T15:24:52.000Z 230.60000610352 2016-05-07T15:24:56.000Z 231.19999694824 2016-05-07T15:25:00.000Z 231.19999694824 2016-05-07T15:25:01.000Z 231.60000610352 2016-05-07T15:25:04.000Z 231.80000305176 2016-05-07T15:25:06.000Z 232 2016-05-07T15:25:07.000Z 232.39999389648 2016-05-07T15:25:10.000Z 232.60000610352 2016-05-07T15:25:13.000Z 232.60000610352 2016-05-07T15:25:14.000Z 233.19999694824 2016-05-07T15:25:18.000Z 233.60000610352 2016-05-07T15:25:22.000Z 234 2016-05-07T15:25:25.000Z 234.19999694824 2016-05-07T15:25:28.000Z 234.39999389648 2016-05-07T15:25:29.000Z 234.60000610352 2016-05-07T15:25:32.000Z 235 2016-05-07T15:25:37.000Z 235 2016-05-07T15:25:38.000Z 235.19999694824 2016-05-07T15:25:40.000Z 235.60000610352 2016-05-07T15:25:43.000Z 235.80000305176 2016-05-07T15:25:45.000Z 235.80000305176 2016-05-07T15:25:48.000Z 235.80000305176 2016-05-07T15:25:51.000Z 236 2016-05-07T15:25:54.000Z 236.19999694824 2016-05-07T15:25:59.000Z 237 2016-05-07T15:26:04.000Z 237 2016-05-07T15:26:05.000Z 237.19999694824 2016-05-07T15:26:09.000Z 237.39999389648 2016-05-07T15:26:15.000Z 237.39999389648 2016-05-07T15:26:16.000Z 237.39999389648 2016-05-07T15:26:17.000Z 237.39999389648 2016-05-07T15:26:20.000Z 237.39999389648 2016-05-07T15:26:21.000Z 237.39999389648 2016-05-07T15:26:22.000Z 237.60000610352 2016-05-07T15:26:25.000Z 237.60000610352 2016-05-07T15:26:28.000Z 237.80000305176 2016-05-07T15:26:30.000Z 238.39999389648 2016-05-07T15:26:36.000Z 238.80000305176 2016-05-07T15:26:40.000Z 238.80000305176 2016-05-07T15:26:43.000Z 241.80000305176 2016-05-07T15:28:36.000Z 241.80000305176 2016-05-07T15:28:39.000Z 241.80000305176 2016-05-07T15:28:40.000Z 242 2016-05-07T15:28:43.000Z 242.19999694824 2016-05-07T15:28:48.000Z 242.19999694824 2016-05-07T15:28:49.000Z 242.19999694824 2016-05-07T15:28:50.000Z 242.39999389648 2016-05-07T15:28:53.000Z 242.39999389648 2016-05-07T15:28:54.000Z 242.39999389648 2016-05-07T15:28:58.000Z 242.60000610352 2016-05-07T15:29:00.000Z 242.60000610352 2016-05-07T15:29:04.000Z 242.60000610352 2016-05-07T15:29:06.000Z 242.80000305176 2016-05-07T15:29:12.000Z 242.80000305176 2016-05-07T15:29:14.000Z 242.80000305176 2016-05-07T15:29:16.000Z 242.80000305176 2016-05-07T15:29:17.000Z 242.80000305176 2016-05-07T15:29:22.000Z 243 2016-05-07T15:29:27.000Z 243 2016-05-07T15:29:28.000Z 242.80000305176 2016-05-07T15:29:37.000Z 242.80000305176 2016-05-07T15:29:41.000Z 242.60000610352 2016-05-07T15:29:43.000Z 242.39999389648 2016-05-07T15:29:49.000Z 242.39999389648 2016-05-07T15:29:52.000Z 242.19999694824 2016-05-07T15:29:56.000Z 242.19999694824 2016-05-07T15:30:02.000Z 242.19999694824 2016-05-07T15:30:03.000Z 242 2016-05-07T15:30:05.000Z 242 2016-05-07T15:30:09.000Z 241.80000305176 2016-05-07T15:30:14.000Z 241.80000305176 2016-05-07T15:30:17.000Z 241.80000305176 2016-05-07T15:30:20.000Z 241.80000305176 2016-05-07T15:30:21.000Z 241.60000610352 2016-05-07T15:30:27.000Z 241.60000610352 2016-05-07T15:30:32.000Z 241.60000610352 2016-05-07T15:30:33.000Z 241.60000610352 2016-05-07T15:30:34.000Z 241.60000610352 2016-05-07T15:30:39.000Z 241.19999694824 2016-05-07T15:30:48.000Z 241 2016-05-07T15:30:54.000Z 241 2016-05-07T15:30:56.000Z 240.80000305176 2016-05-07T15:30:58.000Z 240.60000610352 2016-05-07T15:31:03.000Z 240.60000610352 2016-05-07T15:31:04.000Z 240.39999389648 2016-05-07T15:31:10.000Z 240.19999694824 2016-05-07T15:31:14.000Z 240.19999694824 2016-05-07T15:31:18.000Z 240.19999694824 2016-05-07T15:31:20.000Z 240.39999389648 2016-05-07T15:33:08.000Z 240.60000610352 2016-05-07T15:33:15.000Z 240.80000305176 2016-05-07T15:33:21.000Z 241 2016-05-07T15:33:29.000Z 241 2016-05-07T15:33:32.000Z 241 2016-05-07T15:33:35.000Z 241.19999694824 2016-05-07T15:33:42.000Z 241.19999694824 2016-05-07T15:33:46.000Z 241.39999389648 2016-05-07T15:33:49.000Z 241.39999389648 2016-05-07T15:33:55.000Z 241.60000610352 2016-05-07T15:33:57.000Z 241.60000610352 2016-05-07T15:34:01.000Z 241.60000610352 2016-05-07T15:34:06.000Z 241.60000610352 2016-05-07T15:34:07.000Z 241.80000305176 2016-05-07T15:34:11.000Z 241.80000305176 2016-05-07T15:34:12.000Z 242 2016-05-07T15:34:20.000Z 242 2016-05-07T15:34:22.000Z 242 2016-05-07T15:34:23.000Z 242.39999389648 2016-05-07T15:35:25.000Z 242.39999389648 2016-05-07T15:35:31.000Z 242.39999389648 2016-05-07T15:35:33.000Z 242.39999389648 2016-05-07T15:35:40.000Z 242.39999389648 2016-05-07T15:35:45.000Z 242.39999389648 2016-05-07T15:35:47.000Z 242.60000610352 2016-05-07T15:35:55.000Z 242.60000610352 2016-05-07T15:36:02.000Z 242.60000610352 2016-05-07T15:36:11.000Z 242.80000305176 2016-05-07T15:36:20.000Z 242.80000305176 2016-05-07T15:36:24.000Z 242.80000305176 2016-05-07T15:36:26.000Z 242.80000305176 2016-05-07T15:36:29.000Z 243 2016-05-07T15:36:33.000Z 243 2016-05-07T15:36:37.000Z 243 2016-05-07T15:36:39.000Z 243 2016-05-07T15:36:41.000Z 243 2016-05-07T15:36:43.000Z 243.19999694824 2016-05-07T15:36:46.000Z 243.19999694824 2016-05-07T15:36:48.000Z 243.19999694824 2016-05-07T15:36:53.000Z 243.39999389648 2016-05-07T15:37:01.000Z 243.39999389648 2016-05-07T15:37:03.000Z 243.39999389648 2016-05-07T15:37:04.000Z 242.80000305176 2016-05-07T15:39:15.000Z 242.80000305176 2016-05-07T15:39:16.000Z 242.80000305176 2016-05-07T15:39:19.000Z 242.80000305176 2016-05-07T15:39:23.000Z 242.60000610352 2016-05-07T15:39:34.000Z 242.39999389648 2016-05-07T15:39:44.000Z 242.19999694824 2016-05-07T15:39:54.000Z 242.39999389648 2016-05-07T15:40:02.000Z 242.60000610352 2016-05-07T15:40:11.000Z 242.80000305176 2016-05-07T15:40:19.000Z 243 2016-05-07T15:40:27.000Z 243.19999694824 2016-05-07T15:40:37.000Z 243.60000610352 2016-05-07T15:40:47.000Z 244 2016-05-07T15:40:58.000Z 244.39999389648 2016-05-07T15:41:07.000Z 244.39999389648 2016-05-07T15:41:08.000Z 244.60000610352 2016-05-07T15:41:11.000Z 244.80000305176 2016-05-07T15:41:14.000Z 244.80000305176 2016-05-07T15:41:15.000Z 244.80000305176 2016-05-07T15:41:16.000Z 245 2016-05-07T15:41:21.000Z 245.19999694824 2016-05-07T15:41:26.000Z 245.19999694824 2016-05-07T15:41:27.000Z 245.39999389648 2016-05-07T15:41:30.000Z 245.39999389648 2016-05-07T15:41:32.000Z 245.60000610352 2016-05-07T15:41:37.000Z 246 2016-05-07T15:41:43.000Z 246.19999694824 2016-05-07T15:41:49.000Z 246.19999694824 2016-05-07T15:41:50.000Z 246.60000610352 2016-05-07T15:41:57.000Z 247 2016-05-07T15:42:05.000Z 247.19999694824 2016-05-07T15:42:11.000Z 247.39999389648 2016-05-07T15:42:17.000Z 247.60000610352 2016-05-07T15:42:23.000Z 247.60000610352 2016-05-07T15:42:31.000Z 247.60000610352 2016-05-07T15:42:32.000Z 247.60000610352 2016-05-07T15:42:37.000Z 247.60000610352 2016-05-07T15:42:40.000Z 247.60000610352 2016-05-07T15:42:46.000Z 247.60000610352 2016-05-07T15:42:55.000Z 247.60000610352 2016-05-07T15:43:04.000Z 247.60000610352 2016-05-07T15:43:09.000Z 247.39999389648 2016-05-07T15:43:11.000Z 247.39999389648 2016-05-07T15:43:21.000Z 247.19999694824 2016-05-07T15:43:32.000Z 247 2016-05-07T15:43:47.000Z 247 2016-05-07T15:43:59.000Z 247 2016-05-07T15:44:10.000Z 247.19999694824 2016-05-07T15:44:20.000Z 247.39999389648 2016-05-07T15:44:22.000Z 247.39999389648 2016-05-07T15:44:25.000Z 247.60000610352 2016-05-07T15:44:28.000Z 247.60000610352 2016-05-07T15:44:32.000Z 247.80000305176 2016-05-07T15:44:34.000Z 247.80000305176 2016-05-07T15:44:38.000Z 248.19999694824 2016-05-07T15:44:47.000Z 248.19999694824 2016-05-07T15:44:48.000Z 248.39999389648 2016-05-07T15:44:51.000Z 248.39999389648 2016-05-07T15:44:53.000Z 248.60000610352 2016-05-07T15:44:59.000Z 248.60000610352 2016-05-07T15:45:01.000Z 248.80000305176 2016-05-07T15:45:05.000Z 249.19999694824 2016-05-07T15:45:13.000Z 249.19999694824 2016-05-07T15:45:14.000Z 249.39999389648 2016-05-07T15:45:19.000Z 249.39999389648 2016-05-07T15:45:20.000Z 249.80000305176 2016-05-07T15:45:28.000Z 250 2016-05-07T15:45:35.000Z 250 2016-05-07T15:45:43.000Z 250 2016-05-07T15:45:51.000Z 250 2016-05-07T15:46:02.000Z 250 2016-05-07T15:46:11.000Z 250 2016-05-07T15:46:22.000Z 250 2016-05-07T15:46:32.000Z 250 2016-05-07T15:46:37.000Z 250 2016-05-07T15:46:41.000Z 250 2016-05-07T15:46:42.000Z 250 2016-05-07T15:46:48.000Z 250 2016-05-07T15:46:58.000Z 250 2016-05-07T15:47:01.000Z 250 2016-05-07T15:47:04.000Z 250 2016-05-07T15:47:05.000Z 250 2016-05-07T15:47:10.000Z 250 2016-05-07T15:47:13.000Z 250 2016-05-07T15:47:55.000Z 250 2016-05-07T15:48:04.000Z 250 2016-05-07T15:48:13.000Z 250 2016-05-07T15:48:19.000Z 250 2016-05-07T15:48:26.000Z 250 2016-05-07T15:48:34.000Z 250 2016-05-07T15:48:41.000Z 249.80000305176 2016-05-07T15:48:43.000Z 249.80000305176 2016-05-07T15:48:47.000Z 249.80000305176 2016-05-07T15:48:55.000Z 249.60000610352 2016-05-07T15:49:00.000Z 249.60000610352 2016-05-07T15:49:07.000Z 249.60000610352 2016-05-07T15:49:13.000Z 249.39999389648 2016-05-07T15:49:18.000Z 249.19999694824 2016-05-07T15:49:23.000Z 249 2016-05-07T15:49:28.000Z 249 2016-05-07T15:49:30.000Z 248.60000610352 2016-05-07T15:49:36.000Z 248 2016-05-07T15:49:43.000Z 247.39999389648 2016-05-07T15:49:52.000Z 246.80000305176 2016-05-07T15:50:01.000Z 246.19999694824 2016-05-07T15:50:11.000Z 245.80000305176 2016-05-07T15:50:18.000Z 245.60000610352 2016-05-07T15:50:25.000Z 245.60000610352 2016-05-07T15:50:30.000Z 245.60000610352 2016-05-07T15:50:31.000Z 245.60000610352 2016-05-07T15:50:33.000Z 246.19999694824 2016-05-07T15:51:59.000Z 246.19999694824 2016-05-07T15:52:00.000Z 246.19999694824 2016-05-07T15:52:06.000Z 246.39999389648 2016-05-07T15:52:14.000Z 246.39999389648 2016-05-07T15:52:21.000Z 246.60000610352 2016-05-07T15:52:25.000Z 246.60000610352 2016-05-07T15:52:28.000Z 246.60000610352 2016-05-07T15:52:29.000Z 246.60000610352 2016-05-07T15:52:36.000Z 246.60000610352 2016-05-07T15:52:44.000Z 246.60000610352 2016-05-07T15:52:52.000Z 247 2016-05-07T15:53:00.000Z 247.19999694824 2016-05-07T15:53:10.000Z 247.39999389648 2016-05-07T15:53:16.000Z 247.60000610352 2016-05-07T15:53:23.000Z 247.80000305176 2016-05-07T15:53:27.000Z 248 2016-05-07T15:53:29.000Z 248.19999694824 2016-05-07T15:53:37.000Z 248.19999694824 2016-05-07T15:53:43.000Z 248.19999694824 2016-05-07T15:53:44.000Z 248.39999389648 2016-05-07T15:53:50.000Z 248.60000610352 2016-05-07T15:53:56.000Z 248.80000305176 2016-05-07T15:54:03.000Z 248.80000305176 2016-05-07T16:00:03.000Z 248.80000305176 2016-05-07T16:00:05.000Z 248.80000305176 2016-05-07T16:00:10.000Z 248.80000305176 2016-05-07T16:00:13.000Z 249 2016-05-07T16:00:16.000Z 249 2016-05-07T16:00:23.000Z 249 2016-05-07T16:00:31.000Z 249 2016-05-07T16:00:34.000Z 249 2016-05-07T16:00:36.000Z 249 2016-05-07T16:00:39.000Z 249 2016-05-07T16:00:40.000Z 249 2016-05-07T16:02:31.000Z 249 2016-05-07T16:02:35.000Z 249 2016-05-07T16:02:36.000Z 249 2016-05-07T16:02:41.000Z 249 2016-05-07T16:02:42.000Z 249 2016-05-07T16:02:46.000Z 249 2016-05-07T16:02:47.000Z 249.19999694824 2016-05-07T16:02:53.000Z 249.19999694824 2016-05-07T16:02:59.000Z 249.39999389648 2016-05-07T16:03:05.000Z 249.39999389648 2016-05-07T16:03:13.000Z 249.60000610352 2016-05-07T16:03:22.000Z 249.80000305176 2016-05-07T16:03:26.000Z 249.80000305176 2016-05-07T16:03:33.000Z 250 2016-05-07T16:03:40.000Z 250 2016-05-07T16:03:46.000Z 250 2016-05-07T16:03:53.000Z 250 2016-05-07T16:03:57.000Z 250 2016-05-07T16:03:59.000Z 250 2016-05-07T16:04:14.000Z 250 2016-05-07T16:04:17.000Z 250 2016-05-07T16:04:20.000Z 250 2016-05-07T16:04:23.000Z 250 2016-05-07T16:04:24.000Z 250 2016-05-07T16:04:27.000Z 250 2016-05-07T16:06:29.000Z 250 2016-05-07T16:06:30.000Z 250 2016-05-07T16:06:33.000Z 250 2016-05-07T16:06:36.000Z 250 2016-05-07T16:06:37.000Z 249.80000305176 2016-05-07T16:06:43.000Z 249.80000305176 2016-05-07T16:06:44.000Z 249.80000305176 2016-05-07T16:06:47.000Z 249.60000610352 2016-05-07T16:06:51.000Z 249.39999389648 2016-05-07T16:06:59.000Z 249.19999694824 2016-05-07T16:07:09.000Z 248.80000305176 2016-05-07T16:07:17.000Z 248.80000305176 2016-05-07T16:07:19.000Z 248.60000610352 2016-05-07T16:07:22.000Z 248.39999389648 2016-05-07T16:07:25.000Z 248.19999694824 2016-05-07T16:07:27.000Z 247.80000305176 2016-05-07T16:07:36.000Z 247.39999389648 2016-05-07T16:07:43.000Z 247.19999694824 2016-05-07T16:08:17.000Z 247.19999694824 2016-05-07T16:08:31.000Z 247.19999694824 2016-05-07T16:08:37.000Z 247.39999389648 2016-05-07T16:08:42.000Z 247.39999389648 2016-05-07T16:08:51.000Z 247.39999389648 2016-05-07T16:08:59.000Z 247.60000610352 2016-05-07T16:09:05.000Z 247.60000610352 2016-05-07T16:09:12.000Z 247.60000610352 2016-05-07T16:09:18.000Z 248 2016-05-07T16:09:27.000Z 248.19999694824 2016-05-07T16:09:34.000Z 248.39999389648 2016-05-07T16:09:40.000Z 248.80000305176 2016-05-07T16:09:50.000Z 248.80000305176 2016-05-07T16:10:03.000Z 248.80000305176 2016-05-07T16:10:17.000Z 248.80000305176 2016-05-07T16:10:24.000Z 248.39999389648 2016-05-07T16:10:35.000Z 247.60000610352 2016-05-07T16:10:48.000Z 246.80000305176 2016-05-07T16:11:02.000Z 246.39999389648 2016-05-07T16:11:13.000Z 246.19999694824 2016-05-07T16:11:22.000Z 246 2016-05-07T16:11:30.000Z 246 2016-05-07T16:11:35.000Z 246 2016-05-07T16:11:45.000Z 246 2016-05-07T16:11:51.000Z 246 2016-05-07T16:12:01.000Z 246 2016-05-07T16:12:10.000Z 246.19999694824 2016-05-07T16:12:21.000Z 246.39999389648 2016-05-07T16:12:32.000Z 246.80000305176 2016-05-07T16:12:42.000Z 247 2016-05-07T16:12:51.000Z 247 2016-05-07T16:12:59.000Z 247 2016-05-07T16:13:10.000Z 247 2016-05-07T16:13:22.000Z 247.19999694824 2016-05-07T16:13:33.000Z 247.39999389648 2016-05-07T16:13:41.000Z 247.60000610352 2016-05-07T16:13:53.000Z 247.39999389648 2016-05-07T16:14:03.000Z 247.39999389648 2016-05-07T16:14:10.000Z 247.19999694824 2016-05-07T16:14:19.000Z 247.19999694824 2016-05-07T16:14:26.000Z 247 2016-05-07T16:14:37.000Z 247 2016-05-07T16:14:48.000Z 247 2016-05-07T16:14:50.000Z 246.80000305176 2016-05-07T16:15:01.000Z 246.80000305176 2016-05-07T16:15:02.000Z 246.80000305176 2016-05-07T16:15:10.000Z 246.60000610352 2016-05-07T16:15:17.000Z 246.60000610352 2016-05-07T16:15:24.000Z 246.39999389648 2016-05-07T16:15:35.000Z 246.39999389648 2016-05-07T16:15:41.000Z 246.39999389648 2016-05-07T16:15:49.000Z 246.19999694824 2016-05-07T16:15:57.000Z 246.19999694824 2016-05-07T16:16:04.000Z 246.19999694824 2016-05-07T16:16:05.000Z 246 2016-05-07T16:16:10.000Z 246 2016-05-07T16:16:11.000Z 246 2016-05-07T16:16:16.000Z 246 2016-05-07T16:16:19.000Z 246 2016-05-07T16:16:21.000Z 246 2016-05-07T16:16:23.000Z 246 2016-05-07T16:16:30.000Z 245.80000305176 2016-05-07T16:16:38.000Z 245.80000305176 2016-05-07T16:16:47.000Z 245.80000305176 2016-05-07T16:16:54.000Z 245.60000610352 2016-05-07T16:17:04.000Z 245.60000610352 2016-05-07T16:17:11.000Z 245.39999389648 2016-05-07T16:17:20.000Z 245 2016-05-07T16:17:30.000Z 244.80000305176 2016-05-07T16:17:36.000Z 244.60000610352 2016-05-07T16:17:45.000Z 244.60000610352 2016-05-07T16:17:51.000Z 244.39999389648 2016-05-07T16:17:59.000Z 244.19999694824 2016-05-07T16:18:07.000Z 244.19999694824 2016-05-07T16:18:15.000Z 244.19999694824 2016-05-07T16:18:22.000Z 244.39999389648 2016-05-07T16:18:29.000Z 244.60000610352 2016-05-07T16:18:38.000Z 244.80000305176 2016-05-07T16:18:44.000Z 244.80000305176 2016-05-07T16:18:50.000Z 244.60000610352 2016-05-07T16:18:57.000Z 244.60000610352 2016-05-07T16:19:02.000Z 244.60000610352 2016-05-07T16:19:06.000Z 244.60000610352 2016-05-07T16:19:08.000Z 244.60000610352 2016-05-07T16:19:12.000Z 244.80000305176 2016-05-07T16:19:14.000Z 245 2016-05-07T16:19:20.000Z 245.19999694824 2016-05-07T16:19:25.000Z 245.19999694824 2016-05-07T16:19:26.000Z 245.19999694824 2016-05-07T16:19:27.000Z 245.39999389648 2016-05-07T16:19:32.000Z 245.19999694824 2016-05-07T16:19:38.000Z 245.19999694824 2016-05-07T16:19:41.000Z 245 2016-05-07T16:19:44.000Z 244.60000610352 2016-05-07T16:19:52.000Z 244.39999389648 2016-05-07T16:19:58.000Z 244.19999694824 2016-05-07T16:20:02.000Z 244 2016-05-07T16:20:04.000Z 243.80000305176 2016-05-07T16:20:09.000Z 243.80000305176 2016-05-07T16:20:10.000Z 243.80000305176 2016-05-07T16:20:18.000Z 243.80000305176 2016-05-07T16:20:26.000Z 244 2016-05-07T16:20:33.000Z 244 2016-05-07T16:20:39.000Z 244.19999694824 2016-05-07T16:20:42.000Z 244.19999694824 2016-05-07T16:20:46.000Z 244.19999694824 2016-05-07T16:20:57.000Z 244 2016-05-07T16:21:07.000Z 244 2016-05-07T16:21:12.000Z 244 2016-05-07T16:21:13.000Z 244 2016-05-07T16:21:16.000Z 244 2016-05-07T16:21:21.000Z 244 2016-05-07T16:21:32.000Z 243.80000305176 2016-05-07T16:21:41.000Z 243.19999694824 2016-05-07T16:21:51.000Z 242.80000305176 2016-05-07T16:22:00.000Z 242.80000305176 2016-05-07T16:22:01.000Z 242.60000610352 2016-05-07T16:22:04.000Z 242.19999694824 2016-05-07T16:22:12.000Z 242 2016-05-07T16:22:21.000Z 241.60000610352 2016-05-07T16:22:32.000Z 241.19999694824 2016-05-07T16:22:41.000Z 241.19999694824 2016-05-07T16:22:42.000Z 241.19999694824 2016-05-07T16:22:46.000Z 241 2016-05-07T16:22:47.000Z 240.60000610352 2016-05-07T16:23:02.000Z 240.39999389648 2016-05-07T16:23:10.000Z 240.19999694824 2016-05-07T16:23:19.000Z 240 2016-05-07T16:23:27.000Z 239.80000305176 2016-05-07T16:23:36.000Z 239.80000305176 2016-05-07T16:23:37.000Z 239.80000305176 2016-05-07T16:23:42.000Z 239.60000610352 2016-05-07T16:23:45.000Z 239.60000610352 2016-05-07T16:23:50.000Z 239.60000610352 2016-05-07T16:23:59.000Z 239.60000610352 2016-05-07T16:24:00.000Z 239.39999389648 2016-05-07T16:24:05.000Z 239.19999694824 2016-05-07T16:24:09.000Z 239 2016-05-07T16:24:13.000Z 239 2016-05-07T16:24:19.000Z 238.80000305176 2016-05-07T16:24:21.000Z 238.80000305176 2016-05-07T16:24:24.000Z 238.39999389648 2016-05-07T16:24:31.000Z 238.39999389648 2016-05-07T16:24:43.000Z 238.39999389648 2016-05-07T16:24:52.000Z 238.39999389648 2016-05-07T16:24:57.000Z 238.39999389648 2016-05-07T16:25:02.000Z 238.39999389648 2016-05-07T16:25:04.000Z 238.39999389648 2016-05-07T16:25:12.000Z 238.60000610352 2016-05-07T16:25:20.000Z 238.80000305176 2016-05-07T16:25:29.000Z 239.19999694824 2016-05-07T16:25:39.000Z 239.39999389648 2016-05-07T16:25:46.000Z 239.80000305176 2016-05-07T16:25:53.000Z 240.39999389648 2016-05-07T16:26:04.000Z 240.60000610352 2016-05-07T16:26:12.000Z 241.19999694824 2016-05-07T16:26:21.000Z 241.80000305176 2016-05-07T16:26:34.000Z 241.39999389648 2016-05-07T16:26:46.000Z 241.39999389648 2016-05-07T16:26:58.000Z 241.39999389648 2016-05-07T16:27:07.000Z 241.39999389648 2016-05-07T16:27:17.000Z 241.60000610352 2016-05-07T16:27:26.000Z 241.60000610352 2016-05-07T16:27:33.000Z 241.80000305176 2016-05-07T16:27:44.000Z 242 2016-05-07T16:27:53.000Z 242.39999389648 2016-05-07T16:28:01.000Z 242.60000610352 2016-05-07T16:28:09.000Z 242.80000305176 2016-05-07T16:28:18.000Z 243 2016-05-07T16:28:28.000Z 243.19999694824 2016-05-07T16:28:40.000Z 243.19999694824 2016-05-07T16:28:48.000Z 242.80000305176 2016-05-07T16:29:02.000Z 242.80000305176 2016-05-07T16:29:13.000Z 243 2016-05-07T16:29:20.000Z 243 2016-05-07T16:29:27.000Z 243 2016-05-07T16:29:34.000Z 243 2016-05-07T16:29:41.000Z 243 2016-05-07T16:29:47.000Z 243 2016-05-07T16:29:49.000Z 242.80000305176 2016-05-07T16:29:53.000Z 242.39999389648 2016-05-07T16:30:00.000Z 242.19999694824 2016-05-07T16:30:07.000Z 242.39999389648 2016-05-07T16:30:14.000Z 242.60000610352 2016-05-07T16:30:20.000Z 242.60000610352 2016-05-07T16:30:21.000Z 242.60000610352 2016-05-07T16:30:24.000Z 242.60000610352 2016-05-07T16:30:26.000Z 242.80000305176 2016-05-07T16:30:29.000Z 242.80000305176 2016-05-07T16:30:31.000Z 243 2016-05-07T16:30:40.000Z 243.19999694824 2016-05-07T16:30:51.000Z 243.19999694824 2016-05-07T16:30:58.000Z 243.39999389648 2016-05-07T16:31:08.000Z 243.60000610352 2016-05-07T16:31:18.000Z 243.39999389648 2016-05-07T16:31:32.000Z 243.19999694824 2016-05-07T16:31:43.000Z 243.19999694824 2016-05-07T16:31:48.000Z 243.39999389648 2016-05-07T16:31:54.000Z 243.60000610352 2016-05-07T16:32:01.000Z 243.80000305176 2016-05-07T16:32:10.000Z 244 2016-05-07T16:32:19.000Z 244.19999694824 2016-05-07T16:32:27.000Z 244.60000610352 2016-05-07T16:32:34.000Z 244.60000610352 2016-05-07T16:32:41.000Z 244.60000610352 2016-05-07T16:32:46.000Z 245 2016-05-07T16:32:53.000Z 245.39999389648 2016-05-07T16:33:05.000Z 245.80000305176 2016-05-07T16:33:17.000Z 246 2016-05-07T16:33:30.000Z 246.19999694824 2016-05-07T16:33:43.000Z 246.39999389648 2016-05-07T16:33:55.000Z 247 2016-05-07T16:34:09.000Z 247.39999389648 2016-05-07T16:34:21.000Z 247.80000305176 2016-05-07T16:34:31.000Z 248.19999694824 2016-05-07T16:34:37.000Z 248.19999694824 2016-05-07T16:34:39.000Z 248.39999389648 2016-05-07T16:34:42.000Z 248.39999389648 2016-05-07T16:34:48.000Z 248.60000610352 2016-05-07T16:34:54.000Z 249 2016-05-07T16:35:03.000Z 249.19999694824 2016-05-07T16:35:11.000Z 249.60000610352 2016-05-07T16:35:19.000Z 249.60000610352 2016-05-07T16:35:21.000Z 249.80000305176 2016-05-07T16:35:24.000Z 249.80000305176 2016-05-07T16:35:26.000Z 249.80000305176 2016-05-07T16:35:31.000Z 249.80000305176 2016-05-07T16:35:42.000Z 249.80000305176 2016-05-07T16:35:49.000Z 249.80000305176 2016-05-07T16:35:52.000Z 249.80000305176 2016-05-07T16:35:55.000Z 249.80000305176 2016-05-07T16:36:00.000Z 249.80000305176 2016-05-07T16:36:04.000Z 249.80000305176 2016-05-07T16:36:05.000Z 249.80000305176 2016-05-07T16:36:10.000Z 249.80000305176 2016-05-07T16:36:11.000Z 249.80000305176 2016-05-07T16:36:16.000Z 250 2016-05-07T16:36:25.000Z 250 2016-05-07T16:36:30.000Z 250 2016-05-07T16:36:37.000Z 250 2016-05-07T16:36:46.000Z 250.39999389648 2016-05-07T16:36:59.000Z 250.80000305176 2016-05-07T16:37:07.000Z 251.19999694824 2016-05-07T16:37:16.000Z 251.60000610352 2016-05-07T16:37:28.000Z 252 2016-05-07T16:37:37.000Z 252.19999694824 2016-05-07T16:37:49.000Z 252.19999694824 2016-05-07T16:37:57.000Z 252.19999694824 2016-05-07T16:37:58.000Z 252.19999694824 2016-05-07T16:38:01.000Z 254.60000610352 2016-05-07T16:42:14.000Z 254.60000610352 2016-05-07T16:42:15.000Z 254.60000610352 2016-05-07T16:42:25.000Z 254.60000610352 2016-05-07T16:42:31.000Z 254.60000610352 2016-05-07T16:42:35.000Z 254.60000610352 2016-05-07T16:42:36.000Z 254.60000610352 2016-05-07T16:42:45.000Z 254.80000305176 2016-05-07T16:42:53.000Z 255 2016-05-07T16:42:59.000Z 255.19999694824 2016-05-07T16:43:08.000Z 255.19999694824 2016-05-07T16:43:15.000Z 255.39999389648 2016-05-07T16:43:19.000Z 255.39999389648 2016-05-07T16:43:21.000Z 255.39999389648 2016-05-07T16:43:23.000Z 255.60000610352 2016-05-07T16:43:27.000Z 255.60000610352 2016-05-07T16:43:33.000Z 255.80000305176 2016-05-07T16:43:43.000Z 258 2016-05-07T16:46:29.000Z 258 2016-05-07T16:46:31.000Z 258 2016-05-07T16:46:32.000Z 258 2016-05-07T16:46:39.000Z 258.20001220703 2016-05-07T16:46:51.000Z 258.20001220703 2016-05-07T16:47:03.000Z 258.39999389648 2016-05-07T16:47:12.000Z 258.39999389648 2016-05-07T16:47:17.000Z 258.39999389648 2016-05-07T16:47:18.000Z 258.20001220703 2016-05-07T16:47:22.000Z 258.20001220703 2016-05-07T16:47:24.000Z 258.20001220703 2016-05-07T16:47:30.000Z 258.20001220703 2016-05-07T16:47:36.000Z 258 2016-05-07T16:47:39.000Z 258 2016-05-07T16:47:41.000Z 258 2016-05-07T16:47:45.000Z 258 2016-05-07T16:47:46.000Z 258 2016-05-07T16:47:48.000Z 258 2016-05-07T16:47:50.000Z 258 2016-05-07T16:48:01.000Z 258 2016-05-07T16:48:03.000Z 258 2016-05-07T16:48:05.000Z 258 2016-05-07T16:48:06.000Z 258.20001220703 2016-05-07T16:48:09.000Z 258.20001220703 2016-05-07T16:48:12.000Z 258.39999389648 2016-05-07T16:48:14.000Z 258.39999389648 2016-05-07T16:48:20.000Z 258.39999389648 2016-05-07T16:48:24.000Z 258.39999389648 2016-05-07T16:48:26.000Z