StLyé30,7 127.73828125 2022-09-19T13:00:00Z 128.7578125 2022-09-19T13:00:16Z 129 2022-09-19T13:00:26Z 128.30078125 2022-09-19T13:00:44Z 128.31640625 2022-09-19T13:00:48Z 130.99609375 2022-09-19T13:01:31Z 131.98046875 2022-09-19T13:01:57Z 133 2022-09-19T13:02:22Z 133 2022-09-19T13:02:40Z 133.09375 2022-09-19T13:02:49Z 136 2022-09-19T13:03:52Z 134.59765625 2022-09-19T13:04:36Z 133.29296875 2022-09-19T13:04:57Z 132.86328125 2022-09-19T13:05:04Z 129.515625 2022-09-19T13:05:56Z 127 2022-09-19T13:07:47Z 129 2022-09-19T13:09:13Z 129 2022-09-19T13:09:52Z 130 2022-09-19T13:10:22Z 130.26171875 2022-09-19T13:10:53Z 129.62890625 2022-09-19T13:11:11Z 129.4453125 2022-09-19T13:11:22Z 130.1328125 2022-09-19T13:11:40Z 131 2022-09-19T13:11:56Z 131.625 2022-09-19T13:12:06Z 131 2022-09-19T13:12:35Z 130 2022-09-19T13:13:03Z 129.53515625 2022-09-19T13:13:24Z 129 2022-09-19T13:13:32Z 128.703125 2022-09-19T13:13:51Z 128 2022-09-19T13:14:18Z 128 2022-09-19T13:14:38Z 126 2022-09-19T13:15:17Z 126 2022-09-19T13:15:30Z 126 2022-09-19T13:15:43Z 127.578125 2022-09-19T13:16:01Z 128.390625 2022-09-19T13:16:13Z 128.7890625 2022-09-19T13:16:22Z 129 2022-09-19T13:16:29Z 129 2022-09-19T13:16:34Z 128.73046875 2022-09-19T13:16:51Z 129.41015625 2022-09-19T13:17:39Z 127 2022-09-19T13:18:22Z 130 2022-09-19T13:19:48Z 129.89453125 2022-09-19T13:20:19Z 130 2022-09-19T13:22:36Z 132.82421875 2022-09-19T13:24:30Z 134 2022-09-19T13:25:35Z 138.65625 2022-09-19T13:27:13Z 137.0625 2022-09-19T13:30:03Z 138 2022-09-19T13:31:34Z 137 2022-09-19T13:32:02Z 134.9765625 2022-09-19T13:32:53Z 134 2022-09-19T13:35:41Z 134.921875 2022-09-19T13:39:48Z 131 2022-09-19T13:41:45Z 131.1171875 2022-09-19T13:44:40Z 130 2022-09-19T13:46:15Z 128.84765625 2022-09-19T13:48:54Z 127.19921875 2022-09-19T13:50:07Z 127.8359375 2022-09-19T13:50:33Z 128 2022-09-19T13:53:07Z 131 2022-09-19T13:55:30Z 128.17578125 2022-09-19T13:58:56Z 128 2022-09-19T13:59:41Z 131 2022-09-19T14:00:59Z 130 2022-09-19T14:01:24Z 130 2022-09-19T14:02:39Z 129.046875 2022-09-19T14:03:54Z 133.73828125 2022-09-19T14:04:39Z 133.90234375 2022-09-19T14:04:43Z 136 2022-09-19T14:05:35Z 131.69921875 2022-09-19T14:06:06Z 130.97265625 2022-09-19T14:08:01Z 131 2022-09-19T14:10:01Z 129.7265625 2022-09-19T14:12:26Z 130 2022-09-19T14:15:38Z 132.28515625 2022-09-19T14:18:58Z 135.0546875 2022-09-19T14:24:19Z 140 2022-09-19T14:27:05Z 137.51171875 2022-09-19T14:28:00Z 135.58984375 2022-09-19T14:29:29Z 136 2022-09-19T14:31:03Z 136 2022-09-19T14:32:12Z 135.90234375 2022-09-19T14:33:30Z 136.40625 2022-09-19T14:35:04Z 137.8984375 2022-09-19T14:36:41Z 130 2022-09-19T14:38:32Z 130.14453125 2022-09-19T14:40:07Z 129.9140625 2022-09-19T14:40:37Z 129.2265625 2022-09-19T14:40:46Z 128.703125 2022-09-19T14:40:54Z 128 2022-09-19T14:41:29Z 128.24609375 2022-09-19T14:41:43Z 128.3203125 2022-09-19T14:41:47Z 129 2022-09-19T14:42:05Z 128.75390625 2022-09-19T14:42:15Z 127.7109375 2022-09-19T14:42:31Z