BIO RANDO BRINDAS 2016 280.31356430054 2016-09-18T06:59:55Z 280.31356430054 2016-09-18T06:59:55Z 281.73696517944 2016-09-18T07:00:09Z 282.32961654663 2016-09-18T07:00:19Z 282.74850082397 2016-09-18T07:00:32Z 282.11965560913 2016-09-18T07:00:43Z 282.24697494507 2016-09-18T07:00:53Z 283.05978012085 2016-09-18T07:01:04Z 283.30501937866 2016-09-18T07:01:14Z 283.12228012085 2016-09-18T07:01:23Z 284.49575424194 2016-09-18T07:01:33Z 284.7301902771 2016-09-18T07:01:42Z 284.09811019897 2016-09-18T07:01:52Z 284.92428207397 2016-09-18T07:02:00Z 285.45974349976 2016-09-18T07:02:09Z 285.82021713257 2016-09-18T07:02:19Z 286.68740463257 2016-09-18T07:02:29Z 286.40163803101 2016-09-18T07:02:39Z 286.52352523804 2016-09-18T07:02:50Z 286.39638900757 2016-09-18T07:02:57Z 287.13424301147 2016-09-18T07:03:05Z 287.91018295288 2016-09-18T07:03:14Z 289.03622055054 2016-09-18T07:03:24Z 290.22542953491 2016-09-18T07:03:35Z 290.19680404663 2016-09-18T07:03:43Z 290.97469711304 2016-09-18T07:03:53Z 291.2194480896 2016-09-18T07:04:03Z 290.68600082397 2016-09-18T07:04:12Z 291.06087875366 2016-09-18T07:04:23Z 290.45895004272 2016-09-18T07:04:31Z 291.06502914429 2016-09-18T07:04:40Z 290.40926742554 2016-09-18T07:04:49Z 290.14193344116 2016-09-18T07:04:58Z 290.40194320679 2016-09-18T07:05:08Z 290.6940574646 2016-09-18T07:05:20Z 290.50033187866 2016-09-18T07:05:31Z 290.94741439819 2016-09-18T07:05:40Z 290.94717025757 2016-09-18T07:05:49Z 291.56441879272 2016-09-18T07:05:57Z 291.12801742554 2016-09-18T07:06:05Z 292.93075180054 2016-09-18T07:06:17Z 292.98836898804 2016-09-18T07:06:26Z 293.52932357788 2016-09-18T07:06:36Z 292.47304916382 2016-09-18T07:06:45Z 293.97579574585 2016-09-18T07:06:54Z 294.63930892944 2016-09-18T07:07:02Z 294.57235336304 2016-09-18T07:07:12Z 295.00313949585 2016-09-18T07:07:23Z 295.28255844116 2016-09-18T07:07:32Z 295.19100570679 2016-09-18T07:07:39Z 295.93307113647 2016-09-18T07:07:49Z 295.84841537476 2016-09-18T07:07:57Z 296.86849594116 2016-09-18T07:08:10Z 296.68209457397 2016-09-18T07:08:20Z 297.31563949585 2016-09-18T07:08:28Z 298.82046127319 2016-09-18T07:08:38Z 299.44363021851 2016-09-18T07:08:46Z 299.87423324585 2016-09-18T07:08:54Z 299.61526107788 2016-09-18T07:09:02Z 299.92379379272 2016-09-18T07:09:11Z 300.69430160522 2016-09-18T07:09:20Z 301.69832992554 2016-09-18T07:09:32Z 301.77853012085 2016-09-18T07:09:41Z 302.89138412476 2016-09-18T07:09:50Z 302.92708969116 2016-09-18T07:09:58Z 303.77364730835 2016-09-18T07:10:08Z 304.61642074585 2016-09-18T07:10:17Z 305.88949203491 2016-09-18T07:10:27Z 305.13967514038 2016-09-18T07:10:36Z 307.48006820679 2016-09-18T07:10:47Z 308.07857894897 2016-09-18T07:10:57Z 309.55672836304 2016-09-18T07:11:07Z 309.76992416382 2016-09-18T07:11:16Z 311.23379135132 2016-09-18T07:11:26Z 311.16604232788 2016-09-18T07:11:36Z 311.18941879272 2016-09-18T07:11:44Z 311.74056625366 2016-09-18T07:11:55Z 311.67049789429 2016-09-18T07:12:05Z 311.08236312866 2016-09-18T07:12:17Z 310.21682357788 2016-09-18T07:13:25Z 310.62343978882 2016-09-18T07:14:03Z 310.41524887085 2016-09-18T07:14:20Z 313.28426742554 2016-09-18T07:14:35Z 314.8337059021 2016-09-18T07:14:47Z 316.83456039429 2016-09-18T07:14:56Z 317.84688949585 2016-09-18T07:15:06Z 319.41176986694 2016-09-18T07:15:19Z 319.37545394897 2016-09-18T07:15:28Z 320.15975570679 2016-09-18T07:15:38Z 321.58462142944 2016-09-18T07:15:48Z 323.0436668396 2016-09-18T07:15:56Z 324.34280014038 2016-09-18T07:16:05Z 324.46108627319 2016-09-18T07:16:16Z 325.86568832397 2016-09-18T07:16:25Z 327.44686508179 2016-09-18T07:16:34Z 327.80880355835 2016-09-18T07:16:43Z 327.74691390991 2016-09-18T07:16:52Z 329.08456039429 2016-09-18T07:17:02Z 330.48629379272 2016-09-18T07:17:14Z 330.43148422241 2016-09-18T07:17:24Z 331.2194480896 2016-09-18T07:17:35Z 330.73867416382 2016-09-18T07:17:44Z 331.92831039429 2016-09-18T07:17:51Z 332.14181137085 2016-09-18T07:17:59Z 333.24227523804 2016-09-18T07:18:07Z 331.78573226929 2016-09-18T07:18:15Z 329.97927474976 2016-09-18T07:18:23Z 330.55471420288 2016-09-18T07:18:32Z 331.52431869507 2016-09-18T07:18:40Z 330.89449691772 2016-09-18T07:18:48Z 331.42110824585 2016-09-18T07:18:56Z 331.48751449585 2016-09-18T07:19:04Z 331.05532455444 2016-09-18T07:19:11Z 330.82192611694 2016-09-18T07:19:19Z 332.03524398804 2016-09-18T07:19:29Z 332.05416488647 2016-09-18T07:19:38Z 332.74593734741 2016-09-18T07:19:47Z 333.83712387085 2016-09-18T07:19:55Z 335.10885238647 2016-09-18T07:20:03Z 334.30385971069 2016-09-18T07:20:11Z 334.72896957397 2016-09-18T07:20:20Z 336.70443344116 2016-09-18T07:20:29Z 337.26705551147 2016-09-18T07:20:41Z 338.0192527771 2016-09-18T07:20:50Z 337.90511703491 2016-09-18T07:20:59Z 338.51607894897 2016-09-18T07:21:09Z 338.84597396851 2016-09-18T07:21:20Z 340.53445053101 2016-09-18T07:21:37Z 341.25606918335 2016-09-18T07:21:48Z 340.23031234741 2016-09-18T07:21:59Z 340.68362045288 2016-09-18T07:22:09Z 341.37069320679 2016-09-18T07:22:19Z 341.49007797241 2016-09-18T07:22:30Z 342.44625473022 2016-09-18T07:22:41Z 341.9118309021 2016-09-18T07:22:51Z 341.38998031616 2016-09-18T07:23:00Z 342.11281967163 2016-09-18T07:23:08Z 342.39352035522 2016-09-18T07:23:17Z 343.2194480896 2016-09-18T07:23:27Z 341.60976791382 2016-09-18T07:23:37Z 341.4997215271 2016-09-18T07:23:45Z 342.22304916382 2016-09-18T07:23:56Z 340.23843002319 2016-09-18T07:24:06Z 338.8083152771 2016-09-18T07:24:12Z 339.38656234741 2016-09-18T07:24:19Z 339.30892562866 2016-09-18T07:24:27Z 339.73690414429 2016-09-18T07:24:36Z 339.11819076538 2016-09-18T07:24:45Z 339.00741195679 2016-09-18T07:24:55Z 339.42904281616 2016-09-18T07:25:04Z 339.35152816772 2016-09-18T07:25:12Z 338.66103744507 2016-09-18T07:25:20Z 336.29964828491 2016-09-18T07:25:31Z 335.79751205444 2016-09-18T07:25:39Z 335.25448226929 2016-09-18T07:25:47Z 335.42922592163 2016-09-18T07:25:56Z 335.10494613647 2016-09-18T07:26:05Z 333.69485092163 2016-09-18T07:26:15Z 333.91488265991 2016-09-18T07:26:22Z 333.81454086304 2016-09-18T07:26:31Z 333.45199203491 2016-09-18T07:26:40Z 332.27193832397 2016-09-18T07:26:48Z 332.50991439819 2016-09-18T07:26:56Z 332.7643699646 2016-09-18T07:27:04Z 332.70687484741 2016-09-18T07:27:14Z 333.43062973022 2016-09-18T07:27:23Z 333.21902084351 2016-09-18T07:27:32Z 333.01748275757 2016-09-18T07:27:41Z 332.61458969116 2016-09-18T07:27:49Z 331.72176742554 2016-09-18T07:27:57Z 331.31209945679 2016-09-18T07:28:06Z 330.09493637085 2016-09-18T07:28:15Z 330.83803939819 2016-09-18T07:28:23Z 331.27871322632 2016-09-18T07:28:31Z 332.72127914429 2016-09-18T07:28:42Z 333.1452293396 2016-09-18T07:28:50Z 333.4167137146 2016-09-18T07:29:00Z 333.49123764038 2016-09-18T07:29:09Z 333.68209457397 2016-09-18T07:29:17Z 333.75106430054 2016-09-18T07:29:27Z 334.85439682007 2016-09-18T07:29:36Z 335.37044906616 2016-09-18T07:29:46Z 336.07650375366 2016-09-18T07:29:52Z 336.95980453491 2016-09-18T07:30:00Z 338.03890609741 2016-09-18T07:30:11Z 337.99215316772 2016-09-18T07:30:20Z 339.16207504272 2016-09-18T07:30:29Z 338.95559310913 2016-09-18T07:30:39Z 340.31698226929 2016-09-18T07:30:46Z 340.98751449585 2016-09-18T07:30:55Z 343.06771469116 2016-09-18T07:31:04Z 343.26693344116 2016-09-18T07:31:14Z 345.11837387085 2016-09-18T07:31:23Z 346.64431381226 2016-09-18T07:31:31Z 348.2223777771 2016-09-18T07:31:40Z 348.84554672241 2016-09-18T07:31:47Z 349.71395492554 2016-09-18T07:31:55Z 350.66500473022 2016-09-18T07:32:04Z 351.50771713257 2016-09-18T07:32:13Z 352.47982406616 2016-09-18T07:32:23Z 352.46700668335 2016-09-18T07:32:31Z 352.76968002319 2016-09-18T07:32:41Z 352.93319320679 2016-09-18T07:32:50Z 352.15908432007 2016-09-18T07:32:57Z 353.03152084351 2016-09-18T07:33:05Z 353.31600570679 2016-09-18T07:33:14Z 353.29244613647 2016-09-18T07:33:22Z 351.39474105835 2016-09-18T07:33:31Z 350.1393699646 2016-09-18T07:33:40Z 349.43636703491 2016-09-18T07:33:49Z 349.60000228882 2016-09-18T07:34:00Z 348.90340805054 2016-09-18T07:34:07Z 348.34334945679 2016-09-18T07:34:14Z 348.35250473022 2016-09-18T07:34:25Z 349.44784164429 2016-09-18T07:34:33Z 350.44869613647 2016-09-18T07:34:42Z 351.48678207397 2016-09-18T07:34:50Z 351.44832992554 2016-09-18T07:34:58Z 352.34408187866 2016-09-18T07:35:07Z 354.04085922241 2016-09-18T07:35:17Z 354.77242660522 2016-09-18T07:35:26Z 356.53707504272 2016-09-18T07:35:34Z 357.55367660522 2016-09-18T07:35:44Z 359.70260238647 2016-09-18T07:35:53Z 360.11446762085 2016-09-18T07:36:02Z 361.30758285522 2016-09-18T07:36:12Z 362.97262191772 2016-09-18T07:36:21Z 364.33022689819 2016-09-18T07:36:31Z 365.54745101929 2016-09-18T07:36:39Z 366.8561668396 2016-09-18T07:36:48Z 367.65316390991 2016-09-18T07:36:56Z 367.99245834351 2016-09-18T07:37:06Z 367.98348617554 2016-09-18T07:37:15Z 368.75704574585 2016-09-18T07:37:23Z 369.81405258179 2016-09-18T07:37:33Z 370.7438621521 2016-09-18T07:37:42Z 372.10946273804 2016-09-18T07:37:51Z 371.73885726929 2016-09-18T07:38:01Z 373.87154769897 2016-09-18T07:38:10Z 374.20907211304 2016-09-18T07:38:18Z 376.57668685913 2016-09-18T07:38:28Z 378.45162582397 2016-09-18T07:38:37Z 379.88521957397 2016-09-18T07:38:47Z 381.9909324646 2016-09-18T07:38:56Z 383.22713851929 2016-09-18T07:39:05Z 385.18746566772 2016-09-18T07:39:14Z 386.25094223022 2016-09-18T07:39:26Z 387.94588851929 2016-09-18T07:39:36Z 391.51864242554 2016-09-18T07:39:46Z 392.73287582397 2016-09-18T07:39:56Z 395.27816390991 2016-09-18T07:40:07Z 397.3669090271 2016-09-18T07:40:17Z 398.08211898804 2016-09-18T07:40:28Z 399.35006332397 2016-09-18T07:40:37Z 400.97249984741 2016-09-18T07:40:47Z 403.35451889038 2016-09-18T07:40:58Z 403.57235336304 2016-09-18T07:41:06Z 404.82027816772 2016-09-18T07:41:16Z 407.97475814819 2016-09-18T07:41:26Z 409.34713363647 2016-09-18T07:41:37Z 410.55880355835 2016-09-18T07:41:46Z 413.14309310913 2016-09-18T07:41:56Z 416.5719871521 2016-09-18T07:42:07Z 418.08785629272 2016-09-18T07:42:17Z 419.08016586304 2016-09-18T07:42:30Z 420.35525131226 2016-09-18T07:42:40Z 422.2585105896 2016-09-18T07:42:51Z 424.40194320679 2016-09-18T07:43:01Z 425.04928207397 2016-09-18T07:43:11Z 427.06441879272 2016-09-18T07:43:23Z 428.49154281616 2016-09-18T07:43:33Z 429.55709457397 2016-09-18T07:43:42Z 431.19625473022 2016-09-18T07:43:53Z 432.43941879272 2016-09-18T07:44:04Z 434.40511703491 2016-09-18T07:44:13Z 435.85836410522 2016-09-18T07:44:26Z 436.9831199646 2016-09-18T07:44:36Z 433.67166137695 2016-09-18T07:44:51Z 431.64926147461 2016-09-18T07:45:38Z 451.4577293396 2016-09-18T07:46:04Z 452.2067527771 2016-09-18T07:46:15Z 453.99880599976 2016-09-18T07:46:26Z 456.4372215271 2016-09-18T07:46:39Z 458.35934066772 2016-09-18T07:46:48Z 460.90169906616 2016-09-18T07:46:58Z 462.72903060913 2016-09-18T07:47:10Z 463.03573226929 2016-09-18T07:47:22Z 464.82955551147 2016-09-18T07:47:31Z 466.81411361694 2016-09-18T07:47:43Z 469.35122299194 2016-09-18T07:47:57Z 471.20455551147 2016-09-18T07:48:07Z 472.61727523804 2016-09-18T07:48:17Z 474.53414535522 2016-09-18T07:48:28Z 476.4049949646 2016-09-18T07:48:40Z 478.36727523804 2016-09-18T07:48:52Z 479.1432762146 2016-09-18T07:49:01Z 481.37093734741 2016-09-18T07:49:14Z 482.6335105896 2016-09-18T07:49:24Z 482.23202133179 2016-09-18T07:49:35Z 483.71419906616 2016-09-18T07:49:46Z 483.58358383179 2016-09-18T07:49:57Z 482.50472640991 2016-09-18T07:50:05Z 481.99947738647 2016-09-18T07:50:15Z 481.10946273804 2016-09-18T07:50:24Z 481.60238265991 2016-09-18T07:50:37Z 480.96688461304 2016-09-18T07:50:45Z 480.96932601929 2016-09-18T07:50:58Z 481.1286277771 2016-09-18T07:51:09Z 480.29818344116 2016-09-18T07:51:17Z 478.14559555054 2016-09-18T07:51:27Z 475.72957992554 2016-09-18T07:51:35Z 473.17336654663 2016-09-18T07:51:45Z 470.95736312866 2016-09-18T07:51:52Z 468.65127182007 2016-09-18T07:52:04Z 465.64559555054 2016-09-18T07:52:18Z 461.38918685913 2016-09-18T07:52:28Z 461.17208480835 2016-09-18T07:52:37Z 459.45510482788 2016-09-18T07:52:44Z 458.80465316772 2016-09-18T07:52:52Z 459.01760482788 2016-09-18T07:53:00Z 457.72164535522 2016-09-18T07:53:10Z 459.21664047241 2016-09-18T07:53:20Z 457.48330307007 2016-09-18T07:53:31Z 457.52572250366 2016-09-18T07:53:43Z 458.20687484741 2016-09-18T07:53:53Z 458.27462387085 2016-09-18T07:54:04Z 459.03597640991 2016-09-18T07:54:14Z 458.00271224976 2016-09-18T07:54:24Z 458.66292953491 2016-09-18T07:54:35Z 458.95223617554 2016-09-18T07:54:43Z 460.51546859741 2016-09-18T07:54:53Z 460.9528465271 2016-09-18T07:55:03Z 461.55581283569 2016-09-18T07:55:15Z 461.61385726929 2016-09-18T07:55:24Z 462.63228988647 2016-09-18T07:55:31Z 464.67861557007 2016-09-18T07:55:43Z 464.85641098022 2016-09-18T07:55:53Z 465.67147445679 2016-09-18T07:56:04Z 465.55642318726 2016-09-18T07:56:18Z 465.50613021851 2016-09-18T07:56:29Z 464.66854476929 2016-09-18T07:56:38Z 461.32455062866 2016-09-18T07:56:47Z 459.7672996521 2016-09-18T07:56:57Z 457.46450424194 2016-09-18T07:57:06Z 456.91707992554 2016-09-18T07:57:17Z 456.0212059021 2016-09-18T07:57:23Z 456.62795639038 2016-09-18T07:57:31Z 454.46322250366 2016-09-18T07:57:38Z 454.80355453491 2016-09-18T07:57:47Z 454.22115707397 2016-09-18T07:57:57Z 455.25936508179 2016-09-18T07:58:07Z 455.73965072632 2016-09-18T07:58:15Z 453.85592269897 2016-09-18T07:58:24Z 452.76412582397 2016-09-18T07:58:34Z 451.10927963257 2016-09-18T07:58:42Z 450.86861801147 2016-09-18T07:58:48Z 450.64248275757 2016-09-18T07:59:00Z 448.43709945679 2016-09-18T07:59:07Z 446.91982650757 2016-09-18T07:59:15Z 446.24203491211 2016-09-18T07:59:25Z 440.49020004272 2016-09-18T07:59:32Z 440.53963851929 2016-09-18T07:59:42Z 440.92177963257 2016-09-18T07:59:51Z 442.79122543335 2016-09-18T08:00:01Z 442.63167953491 2016-09-18T08:00:12Z 442.62545394897 2016-09-18T08:00:20Z 444.43520736694 2016-09-18T08:00:30Z 443.9391746521 2016-09-18T08:00:39Z 443.8639793396 2016-09-18T08:00:49Z 442.92306137085 2016-09-18T08:00:59Z 441.38900375366 2016-09-18T08:01:08Z 441.07625961304 2016-09-18T08:01:17Z 440.81246566772 2016-09-18T08:01:25Z 439.09176254272 2016-09-18T08:01:34Z 437.21126937866 2016-09-18T08:01:44Z 438.09664535522 2016-09-18T08:01:54Z 437.32888412476 2016-09-18T08:02:01Z 436.38119125366 2016-09-18T08:02:11Z 436.05959701538 2016-09-18T08:02:20Z 435.00674057007 2016-09-18T08:02:30Z 435.50374984741 2016-09-18T08:02:39Z 435.85158920288 2016-09-18T08:02:52Z 436.69320297241 2016-09-18T08:03:03Z 437.70583724976 2016-09-18T08:03:14Z 438.49953842163 2016-09-18T08:03:25Z 438.72591781616 2016-09-18T08:03:41Z 438.82064437866 2016-09-18T08:03:50Z 440.40731430054 2016-09-18T08:04:00Z 440.41372299194 2016-09-18T08:04:13Z 441.47811508179 2016-09-18T08:04:22Z 444.55123519897 2016-09-18T08:04:31Z 445.99361801147 2016-09-18T08:04:40Z 448.01266098022 2016-09-18T08:04:50Z 448.19942855835 2016-09-18T08:04:59Z 449.69869613647 2016-09-18T08:05:07Z 449.50539779663 2016-09-18T08:05:17Z 449.67324447632 2016-09-18T08:05:26Z 448.47750473022 2016-09-18T08:05:36Z 447.44509506226 2016-09-18T08:05:46Z 446.27181625366 2016-09-18T08:05:55Z 444.45083236694 2016-09-18T08:06:03Z 442.2760887146 2016-09-18T08:06:11Z 440.6364402771 2016-09-18T08:06:19Z 439.71590805054 2016-09-18T08:06:29Z 439.27480697632 2016-09-18T08:06:40Z 436.63033676147 2016-09-18T08:06:51Z 432.98458480835 2016-09-18T08:07:04Z 433.20846176147 2016-09-18T08:07:13Z 432.64168930054 2016-09-18T08:07:21Z 432.50924301147 2016-09-18T08:07:33Z 432.26388168335 2016-09-18T08:07:42Z 429.94613265991 2016-09-18T08:07:48Z 425.40023422241 2016-09-18T08:07:55Z 423.41140365601 2016-09-18T08:08:04Z 421.42574691772 2016-09-18T08:08:13Z 418.84090805054 2016-09-18T08:08:21Z 417.83559799194 2016-09-18T08:08:30Z 419.23055648804 2016-09-18T08:08:40Z 417.27071762085 2016-09-18T08:08:49Z 415.17629623413 2016-09-18T08:09:00Z 413.03597640991 2016-09-18T08:09:11Z 410.44124984741 2016-09-18T08:09:23Z 408.88888168335 2016-09-18T08:09:31Z 408.32381820679 2016-09-18T08:09:39Z 407.66329574585 2016-09-18T08:09:47Z 407.5729637146 2016-09-18T08:09:55Z 406.62032699585 2016-09-18T08:10:02Z 404.08065414429 2016-09-18T08:10:09Z 402.79891586304 2016-09-18T08:10:16Z 401.52779769897 2016-09-18T08:10:24Z 399.08755111694 2016-09-18T08:10:33Z 397.73281478882 2016-09-18T08:10:41Z 396.6471824646 2016-09-18T08:10:50Z 395.23678207397 2016-09-18T08:10:59Z 395.24355697632 2016-09-18T08:11:08Z 392.56167221069 2016-09-18T08:11:27Z 392.56399154663 2016-09-18T08:11:37Z 392.85390853882 2016-09-18T08:11:47Z 391.62972640991 2016-09-18T08:11:55Z 391.05916976929 2016-09-18T08:12:06Z 391.01510238647 2016-09-18T08:12:13Z 390.65450668335 2016-09-18T08:12:26Z 389.1647605896 2016-09-18T08:12:36Z 387.0036277771 2016-09-18T08:12:45Z 387.41549301147 2016-09-18T08:12:54Z 385.57332992554 2016-09-18T08:13:03Z 379.32906723022 2016-09-18T08:13:12Z 378.83114242554 2016-09-18T08:13:22Z 379.68862533569 2016-09-18T08:13:28Z 379.55807113647 2016-09-18T08:13:35Z 378.63167953491 2016-09-18T08:13:41Z 378.24032211304 2016-09-18T08:13:49Z 375.76546859741 2016-09-18T08:13:57Z 375.1286277771 2016-09-18T08:14:07Z 373.33260726929 2016-09-18T08:14:17Z 373.8542137146 2016-09-18T08:14:26Z 373.58254623413 2016-09-18T08:14:34Z 374.40743637085 2016-09-18T08:14:42Z 374.1911277771 2016-09-18T08:14:52Z 374.73629379272 2016-09-18T08:15:00Z 375.12936019897 2016-09-18T08:15:09Z 375.92867660522 2016-09-18T08:15:19Z 375.25631332397 2016-09-18T08:15:29Z 376.32662582397 2016-09-18T08:15:39Z 375.66225814819 2016-09-18T08:15:50Z 375.11874008179 2016-09-18T08:15:58Z 376.15151596069 2016-09-18T08:16:07Z 375.85067367554 2016-09-18T08:16:17Z 375.09786605835 2016-09-18T08:16:26Z 373.62514877319 2016-09-18T08:16:33Z 374.79568099976 2016-09-18T08:16:39Z 376.17934799194 2016-09-18T08:16:47Z 374.50912094116 2016-09-18T08:16:56Z 375.32320785522 2016-09-18T08:17:06Z 373.70504379272 2016-09-18T08:17:16Z 375.70504379272 2016-09-18T08:17:25Z 378.61605453491 2016-09-18T08:17:34Z 377.12618637085 2016-09-18T08:17:42Z 376.81380844116 2016-09-18T08:17:52Z 375.53243637085 2016-09-18T08:17:59Z 376.46114730835 2016-09-18T08:18:09Z 377.15609359741 2016-09-18T08:18:17Z 379.41360092163 2016-09-18T08:18:26Z 379.90261459351 2016-09-18T08:18:33Z 380.00033187866 2016-09-18T08:18:42Z 380.07619857788 2016-09-18T08:18:50Z 379.4547996521 2016-09-18T08:18:59Z 379.83572006226 2016-09-18T08:19:09Z 380.72494125366 2016-09-18T08:19:19Z 380.97982406616 2016-09-18T08:19:25Z 382.10079574585 2016-09-18T08:19:33Z 380.89120101929 2016-09-18T08:19:47Z 382.48336410522 2016-09-18T08:19:56Z 383.93709945679 2016-09-18T08:20:03Z 383.94710922241 2016-09-18T08:20:12Z 386.98952865601 2016-09-18T08:20:27Z 387.91500473022 2016-09-18T08:20:42Z 389.08309555054 2016-09-18T08:20:55Z 388.66744613647 2016-09-18T08:21:07Z 390.83510971069 2016-09-18T08:21:23Z 392.84273910522 2016-09-18T08:21:39Z 396.39107894897 2016-09-18T08:21:57Z 400.46895980835 2016-09-18T08:22:22Z 400.12588119507 2016-09-18T08:22:39Z 403.10934066772 2016-09-18T08:22:54Z 407.55331039429 2016-09-18T08:23:12Z 412.3659324646 2016-09-18T08:23:27Z 414.45223617554 2016-09-18T08:23:45Z 417.10818099976 2016-09-18T08:24:01Z 424.13528060913 2016-09-18T08:24:20Z 428.21761703491 2016-09-18T08:24:33Z 433.82992172241 2016-09-18T08:24:46Z 438.6852684021 2016-09-18T08:25:00Z 441.70125961304 2016-09-18T08:25:13Z 446.37362289429 2016-09-18T08:25:37Z 449.87160873413 2016-09-18T08:25:47Z 451.25606918335 2016-09-18T08:25:59Z 452.70418930054 2016-09-18T08:26:11Z 454.53335189819 2016-09-18T08:26:22Z 456.27193832397 2016-09-18T08:26:32Z 459.00960922241 2016-09-18T08:26:43Z 459.91830062866 2016-09-18T08:26:55Z 463.06795883179 2016-09-18T08:27:05Z 464.04726791382 2016-09-18T08:27:16Z 464.45669174194 2016-09-18T08:27:28Z 466.49959945679 2016-09-18T08:27:41Z 467.27944564819 2016-09-18T08:27:49Z 467.74911117554 2016-09-18T08:27:58Z 469.5524559021 2016-09-18T08:28:08Z 470.03341293335 2016-09-18T08:28:17Z 470.60952377319 2016-09-18T08:28:27Z 471.01082992554 2016-09-18T08:28:36Z 471.52358627319 2016-09-18T08:28:45Z 472.50954818726 2016-09-18T08:28:54Z 473.87813949585 2016-09-18T08:29:05Z 474.63106918335 2016-09-18T08:29:14Z 474.24978256226 2016-09-18T08:29:23Z 474.67171859741 2016-09-18T08:29:33Z 475.23983383179 2016-09-18T08:29:42Z 473.73861312866 2016-09-18T08:29:54Z 474.25374984741 2016-09-18T08:30:04Z 476.93001937866 2016-09-18T08:30:14Z 477.61043930054 2016-09-18T08:30:24Z 477.29671859741 2016-09-18T08:30:33Z 479.74312973022 2016-09-18T08:30:44Z 482.41488265991 2016-09-18T08:30:55Z 483.0475730896 2016-09-18T08:31:09Z 487.81002426147 2016-09-18T08:31:20Z 490.29183578491 2016-09-18T08:31:31Z 491.34908676147 2016-09-18T08:31:41Z 493.47091293335 2016-09-18T08:31:52Z 494.22274398804 2016-09-18T08:32:02Z 497.24276351929 2016-09-18T08:32:15Z 497.60555648804 2016-09-18T08:32:26Z 498.1921043396 2016-09-18T08:32:37Z 499.21224594116 2016-09-18T08:33:01Z 500.49520492554 2016-09-18T08:33:14Z 505.12606430054 2016-09-18T08:33:28Z 508.30416488647 2016-09-18T08:33:45Z 510.50936508179 2016-09-18T08:33:59Z 518.12105941772 2016-09-18T08:34:28Z 520.07674789429 2016-09-18T08:34:48Z 524.20394515991 2016-09-18T08:35:03Z 529.28011703491 2016-09-18T08:35:18Z 532.42708969116 2016-09-18T08:35:29Z 534.66695785522 2016-09-18T08:35:44Z 536.01620101929 2016-09-18T08:35:56Z 537.61251449585 2016-09-18T08:36:02Z 541.04403305054 2016-09-18T08:36:13Z 540.73873519897 2016-09-18T08:36:22Z 543.37191390991 2016-09-18T08:36:34Z 546.19344711304 2016-09-18T08:36:48Z 547.8219871521 2016-09-18T08:36:59Z 549.56930160522 2016-09-18T08:37:09Z 550.16231918335 2016-09-18T08:37:22Z 550.38485336304 2016-09-18T08:37:32Z 550.93783187866 2016-09-18T08:37:43Z 549.90291976929 2016-09-18T08:37:53Z 550.94222640991 2016-09-18T08:38:02Z 552.35653305054 2016-09-18T08:38:10Z 552.39901351929 2016-09-18T08:38:19Z 551.48690414429 2016-09-18T08:38:28Z 550.66390609741 2016-09-18T08:38:38Z 550.98104476929 2016-09-18T08:38:48Z 550.87423324585 2016-09-18T08:38:59Z 551.64413070679 2016-09-18T08:39:11Z 552.90938949585 2016-09-18T08:39:23Z 553.72225570679 2016-09-18T08:39:35Z 557.4391746521 2016-09-18T08:39:46Z 557.57674789429 2016-09-18T08:39:57Z 561.22054672241 2016-09-18T08:40:14Z 561.95809555054 2016-09-18T08:40:27Z 564.35824203491 2016-09-18T08:40:43Z 567.32455062866 2016-09-18T08:40:54Z 569.32967758179 2016-09-18T08:41:08Z 571.25716781616 2016-09-18T08:41:16Z 571.70003890991 2016-09-18T08:41:25Z 574.23690414429 2016-09-18T08:41:37Z 575.59041976929 2016-09-18T08:41:47Z 577.08724594116 2016-09-18T08:41:58Z 579.66097640991 2016-09-18T08:42:05Z 581.65218734741 2016-09-18T08:42:15Z 584.01839828491 2016-09-18T08:42:24Z 585.13216781616 2016-09-18T08:42:39Z 587.74105453491 2016-09-18T08:42:47Z 589.47420883179 2016-09-18T08:42:57Z 588.45150375366 2016-09-18T08:43:06Z 588.33907699585 2016-09-18T08:43:15Z 589.01058578491 2016-09-18T08:43:25Z 590.70663070679 2016-09-18T08:43:37Z 594.01400375366 2016-09-18T08:43:58Z 603.97018051147 2016-09-18T08:52:32Z 602.65060043335 2016-09-18T08:53:54Z 602.63851547241 2016-09-18T08:57:53Z 602.63851547241 2016-09-18T08:57:53Z 602.63851547241 2016-09-18T08:57:53Z 597.8171043396 2016-09-18T08:58:15Z 595.49374008179 2016-09-18T08:58:47Z 594.90047836304 2016-09-18T08:58:57Z 594.83553695679 2016-09-18T08:59:10Z 595.58529281616 2016-09-18T08:59:21Z 594.04085922241 2016-09-18T08:59:34Z 593.25448226929 2016-09-18T08:59:44Z 592.24764633179 2016-09-18T08:59:54Z 593.1393699646 2016-09-18T09:00:02Z 594.20052719116 2016-09-18T09:00:13Z 593.20443344116 2016-09-18T09:00:24Z 593.83126449585 2016-09-18T09:00:31Z 596.8385887146 2016-09-18T09:00:38Z 595.79207992554 2016-09-18T09:00:45Z 595.76864242554 2016-09-18T09:00:52Z 597.27059555054 2016-09-18T09:00:57Z 598.25448226929 2016-09-18T09:01:09Z 597.30624008179 2016-09-18T09:01:17Z 597.51668930054 2016-09-18T09:01:26Z 598.16659164429 2016-09-18T09:01:36Z 598.04940414429 2016-09-18T09:01:44Z 596.48128890991 2016-09-18T09:01:55Z 594.63582992554 2016-09-18T09:02:02Z 593.82381820679 2016-09-18T09:02:09Z 592.5251121521 2016-09-18T09:02:18Z 590.7604637146 2016-09-18T09:02:28Z 589.01913070679 2016-09-18T09:02:37Z 587.90804672241 2016-09-18T09:02:46Z 586.61947250366 2016-09-18T09:02:57Z 586.18416976929 2016-09-18T09:03:08Z 585.21615219116 2016-09-18T09:03:19Z 583.94393539429 2016-09-18T09:03:26Z 582.50814437866 2016-09-18T09:03:35Z 582.02767562866 2016-09-18T09:03:46Z 580.46761703491 2016-09-18T09:03:54Z 579.54940414429 2016-09-18T09:04:04Z 579.38106918335 2016-09-18T09:04:12Z 578.66695785522 2016-09-18T09:04:21Z 578.37997055054 2016-09-18T09:04:30Z 577.3258934021 2016-09-18T09:04:40Z 575.76742172241 2016-09-18T09:04:50Z 574.34969711304 2016-09-18T09:04:58Z 574.10580062866 2016-09-18T09:05:07Z 572.44173812866 2016-09-18T09:05:16Z 571.12264633179 2016-09-18T09:05:25Z 570.52743148804 2016-09-18T09:05:35Z 568.88778305054 2016-09-18T09:05:44Z 568.22408676147 2016-09-18T09:05:55Z 567.47677230835 2016-09-18T09:06:06Z 565.24447250366 2016-09-18T09:06:15Z 564.28902816772 2016-09-18T09:06:25Z 562.36410140991 2016-09-18T09:06:34Z 561.03280258179 2016-09-18T09:06:42Z 560.0661277771 2016-09-18T09:06:52Z 558.10653305054 2016-09-18T09:07:01Z 558.0749168396 2016-09-18T09:07:09Z 554.31258773804 2016-09-18T09:07:19Z 552.48958969116 2016-09-18T09:07:28Z 551.41366195679 2016-09-18T09:07:38Z 549.73275375366 2016-09-18T09:07:47Z 548.32772445679 2016-09-18T09:07:56Z 546.20626449585 2016-09-18T09:08:06Z 544.95748519897 2016-09-18T09:08:14Z 542.92501449585 2016-09-18T09:08:24Z 541.51351547241 2016-09-18T09:08:33Z 538.86654281616 2016-09-18T09:08:41Z 536.16219711304 2016-09-18T09:08:51Z 535.14559555054 2016-09-18T09:09:01Z 533.60531234741 2016-09-18T09:09:09Z 531.95467758179 2016-09-18T09:09:17Z 529.09334945679 2016-09-18T09:09:27Z 526.46102523804 2016-09-18T09:09:35Z 521.61935043335 2016-09-18T09:09:48Z 518.93941879272 2016-09-18T09:10:03Z 510.11458969116 2016-09-18T09:10:54Z 507.86288070679 2016-09-18T09:11:04Z 505.55208969116 2016-09-18T09:11:16Z 504.01351547241 2016-09-18T09:11:26Z 500.79476547241 2016-09-18T09:11:46Z 497.8483543396 2016-09-18T09:11:56Z 494.52718734741 2016-09-18T09:12:06Z 492.69967269897 2016-09-18T09:12:17Z 488.5358543396 2016-09-18T09:12:28Z 488.26961898804 2016-09-18T09:12:37Z 487.52889633179 2016-09-18T09:12:45Z 487.11458969116 2016-09-18T09:12:52Z 487.81405258179 2016-09-18T09:13:02Z 482.35067367554 2016-09-18T09:13:12Z 478.31100082397 2016-09-18T09:13:22Z 473.57650375366 2016-09-18T09:13:31Z 473.03524398804 2016-09-18T09:13:43Z 471.38375473022 2016-09-18T09:13:55Z 466.96505355835 2016-09-18T09:14:05Z 464.71267318726 2016-09-18T09:14:14Z 461.18868637085 2016-09-18T09:14:24Z 459.12362289429 2016-09-18T09:14:33Z 457.37716293335 2016-09-18T09:14:41Z 455.45541000366 2016-09-18T09:14:50Z 453.49325180054 2016-09-18T09:14:58Z 453.59164047241 2016-09-18T09:15:08Z 450.93294906616 2016-09-18T09:15:17Z 448.66659164429 2016-09-18T09:15:26Z 446.47036361694 2016-09-18T09:15:35Z 447.39901351929 2016-09-18T09:15:44Z 445.76266098022 2016-09-18T09:15:52Z 444.87447738647 2016-09-18T09:16:01Z 443.83321762085 2016-09-18T09:16:08Z 444.37264633179 2016-09-18T09:16:17Z 444.37069320679 2016-09-18T09:16:27Z 442.75814437866 2016-09-18T09:16:35Z 441.48861312866 2016-09-18T09:16:45Z 439.86520004272 2016-09-18T09:16:52Z 439.19100570679 2016-09-18T09:17:00Z 438.04207992554 2016-09-18T09:17:10Z 437.26803207397 2016-09-18T09:17:18Z 436.34481430054 2016-09-18T09:17:28Z 434.30318832397 2016-09-18T09:17:39Z 432.9089012146 2016-09-18T09:17:48Z 431.88692855835 2016-09-18T09:17:57Z 430.77816390991 2016-09-18T09:18:04Z 428.66494369507 2016-09-18T09:18:13Z 426.57009506226 2016-09-18T09:18:21Z 424.19955062866 2016-09-18T09:18:29Z 423.0768699646 2016-09-18T09:18:41Z 420.19491195679 2016-09-18T09:18:50Z 420.32375717163 2016-09-18T09:18:58Z 416.49862289429 2016-09-18T09:19:07Z 415.27279281616 2016-09-18T09:19:15Z 411.20925521851 2016-09-18T09:19:25Z 409.23287582397 2016-09-18T09:19:33Z 405.5397605896 2016-09-18T09:19:42Z 402.24837875366 2016-09-18T09:19:51Z 399.70272445679 2016-09-18T09:20:00Z 398.67831039429 2016-09-18T09:20:10Z 396.67342758179 2016-09-18T09:20:20Z 394.35189437866 2016-09-18T09:20:28Z 392.25973129272 2016-09-18T09:20:36Z 390.47323226929 2016-09-18T09:20:45Z 387.31075668335 2016-09-18T09:20:55Z 384.85189437866 2016-09-18T09:21:06Z 381.96798324585 2016-09-18T09:21:16Z 380.25356674194 2016-09-18T09:21:25Z 378.6217918396 2016-09-18T09:21:39Z 377.57796859741 2016-09-18T09:21:48Z 376.77236557007 2016-09-18T09:21:57Z 376.59701156616 2016-09-18T09:22:05Z 374.4782371521 2016-09-18T09:22:13Z 373.93453598022 2016-09-18T09:22:22Z 371.78622055054 2016-09-18T09:22:32Z 371.26937484741 2016-09-18T09:22:39Z 368.34652328491 2016-09-18T09:22:49Z 368.61410140991 2016-09-18T09:22:57Z 368.51400375366 2016-09-18T09:23:06Z 365.60067367554 2016-09-18T09:23:17Z 363.27853012085 2016-09-18T09:23:26Z 362.56686019897 2016-09-18T09:23:36Z 361.2331199646 2016-09-18T09:23:44Z 360.72079086304 2016-09-18T09:23:54Z 360.69027328491 2016-09-18T09:24:02Z 357.76980209351 2016-09-18T09:24:12Z 356.87392807007 2016-09-18T09:24:20Z 354.32369613647 2016-09-18T09:24:28Z 352.66860580444 2016-09-18T09:24:36Z 350.6833152771 2016-09-18T09:24:46Z 349.46957015991 2016-09-18T09:24:55Z 348.58340072632 2016-09-18T09:25:03Z 347.0505027771 2016-09-18T09:25:13Z 346.71688461304 2016-09-18T09:25:24Z 346.49142074585 2016-09-18T09:25:34Z 345.73989486694 2016-09-18T09:25:47Z 346.86635971069 2016-09-18T09:25:56Z 346.50234603882 2016-09-18T09:26:05Z 346.78432846069 2016-09-18T09:26:14Z 346.52206039429 2016-09-18T09:26:24Z 346.86086654663 2016-09-18T09:26:32Z 347.85628890991 2016-09-18T09:26:42Z 349.3581199646 2016-09-18T09:26:51Z 348.4274559021 2016-09-18T09:27:02Z 348.73385238647 2016-09-18T09:27:13Z 351.28182601929 2016-09-18T09:27:24Z 354.74898910522 2016-09-18T09:27:35Z 355.75497055054 2016-09-18T09:27:47Z 356.95431137085 2016-09-18T09:27:58Z 358.85213851929 2016-09-18T09:28:10Z 358.76491928101 2016-09-18T09:28:22Z 357.95418930054 2016-09-18T09:28:30Z 358.63912582397 2016-09-18T09:28:37Z 360.00008773804 2016-09-18T09:28:45Z 358.97927474976 2016-09-18T09:28:55Z 359.62874984741 2016-09-18T09:29:04Z 360.38631820679 2016-09-18T09:29:15Z 360.60952377319 2016-09-18T09:29:24Z 360.20919418335 2016-09-18T09:29:35Z 360.32870101929 2016-09-18T09:29:43Z 361.94009017944 2016-09-18T09:29:53Z 361.31850814819 2016-09-18T09:30:03Z 362.43264389038 2016-09-18T09:30:14Z 364.17538070679 2016-09-18T09:30:21Z 364.03402328491 2016-09-18T09:30:32Z 364.43294906616 2016-09-18T09:30:40Z 364.43172836304 2016-09-18T09:30:51Z 363.2907371521 2016-09-18T09:30:59Z 364.6335105896 2016-09-18T09:31:08Z 364.65835189819 2016-09-18T09:31:16Z 363.96444320679 2016-09-18T09:31:24Z 364.60238265991 2016-09-18T09:31:33Z 361.83687973022 2016-09-18T09:31:41Z 361.13045883179 2016-09-18T09:31:46Z 359.24239730835 2016-09-18T09:31:55Z 358.98696517944 2016-09-18T09:32:02Z 358.39791488647 2016-09-18T09:32:14Z 356.36056137085 2016-09-18T09:32:22Z 356.00826644897 2016-09-18T09:32:31Z 356.14211654663 2016-09-18T09:32:40Z 353.69039535522 2016-09-18T09:32:51Z 353.61043930054 2016-09-18T09:32:58Z 352.53890609741 2016-09-18T09:33:05Z 350.10622787476 2016-09-18T09:33:14Z 349.38375473022 2016-09-18T09:33:23Z 346.99599838257 2016-09-18T09:33:33Z 346.67275619507 2016-09-18T09:33:42Z 345.94344711304 2016-09-18T09:33:51Z 345.28139877319 2016-09-18T09:33:57Z 341.14870834351 2016-09-18T09:34:08Z 339.75222396851 2016-09-18T09:34:17Z 339.03597640991 2016-09-18T09:34:26Z 337.9059715271 2016-09-18T09:34:39Z 335.84762191772 2016-09-18T09:34:49Z 333.39730453491 2016-09-18T09:34:57Z 331.60238265991 2016-09-18T09:35:07Z 330.34762191772 2016-09-18T09:35:16Z 329.97506332397 2016-09-18T09:35:27Z 329.06606674194 2016-09-18T09:35:34Z 328.92171859741 2016-09-18T09:35:44Z 328.30788803101 2016-09-18T09:35:53Z 325.43416976929 2016-09-18T09:36:08Z 323.83419418335 2016-09-18T09:36:18Z 322.45846176147 2016-09-18T09:36:29Z 321.76821517944 2016-09-18T09:36:37Z 321.33016586304 2016-09-18T09:36:46Z 321.53316879272 2016-09-18T09:36:56Z 320.34237289429 2016-09-18T09:37:04Z 318.76253890991 2016-09-18T09:37:15Z 318.41415023804 2016-09-18T09:37:25Z 318.20821762085 2016-09-18T09:37:36Z 318.06118392944 2016-09-18T09:37:42Z 317.62557601929 2016-09-18T09:37:49Z 313.94173812866 2016-09-18T09:38:02Z 312.33138656616 2016-09-18T09:38:11Z 310.9958152771 2016-09-18T09:38:21Z 309.09872055054 2016-09-18T09:38:33Z 309.13143539429 2016-09-18T09:38:42Z 309.19039535522 2016-09-18T09:38:54Z 308.89474105835 2016-09-18T09:39:02Z 307.86715316772 2016-09-18T09:39:08Z 308.57125473022 2016-09-18T09:39:35Z 310.02376937866 2016-09-18T09:39:44Z 311.07210922241 2016-09-18T09:39:53Z 311.20394515991 2016-09-18T09:40:03Z 311.80062484741 2016-09-18T09:40:14Z 311.96200180054 2016-09-18T09:40:23Z 312.32992172241 2016-09-18T09:40:32Z 313.74502182007 2016-09-18T09:40:40Z 315.33352279663 2016-09-18T09:40:50Z 316.14565658569 2016-09-18T09:40:59Z 315.78866195679 2016-09-18T09:41:11Z 314.3464012146 2016-09-18T09:41:25Z 314.97774887085 2016-09-18T09:41:33Z 314.67751693726 2016-09-18T09:41:42Z 314.48049545288 2016-09-18T09:41:53Z 313.65487289429 2016-09-18T09:42:02Z 313.01797103882 2016-09-18T09:42:12Z 312.84627914429 2016-09-18T09:42:23Z 311.46432113647 2016-09-18T09:42:35Z 310.76559066772 2016-09-18T09:42:43Z 310.02462387085 2016-09-18T09:42:54Z 309.32528305054 2016-09-18T09:43:04Z 307.35702133179 2016-09-18T09:43:14Z 305.68160629272 2016-09-18T09:43:25Z 305.41988754272 2016-09-18T09:43:33Z 306.09115219116 2016-09-18T09:43:45Z 306.14480209351 2016-09-18T09:43:59Z 306.11764144897 2016-09-18T09:44:12Z 306.0016746521 2016-09-18T09:44:22Z 305.50374984741 2016-09-18T09:44:32Z 306.59316635132 2016-09-18T09:44:41Z 305.51461410522 2016-09-18T09:44:53Z 303.58681869507 2016-09-18T09:45:16Z 304.52499008179 2016-09-18T09:45:28Z 304.17245101929 2016-09-18T09:45:40Z 305.36703109741 2016-09-18T09:45:49Z 305.19057846069 2016-09-18T09:45:59Z 301.66939926147 2016-09-18T09:46:08Z 302.50826644897 2016-09-18T09:46:20Z 301.85396957397 2016-09-18T09:46:36Z 303.81588363647 2016-09-18T09:46:47Z 303.09768295288 2016-09-18T09:46:57Z 301.17293930054 2016-09-18T09:47:08Z 299.80477523804 2016-09-18T09:47:18Z 299.56045150757 2016-09-18T09:47:28Z 299.41549301147 2016-09-18T09:47:38Z 299.46004867554 2016-09-18T09:47:49Z 299.71041488647 2016-09-18T09:47:58Z 299.92483139038 2016-09-18T09:48:07Z 298.6950340271 2016-09-18T09:48:16Z 297.76406478882 2016-09-18T09:48:26Z 298.31875228882 2016-09-18T09:48:35Z 298.03499984741 2016-09-18T09:48:47Z 297.34353256226 2016-09-18T09:48:59Z 296.64486312866 2016-09-18T09:49:06Z 295.30453109741 2016-09-18T09:49:16Z 295.18142318726 2016-09-18T09:49:27Z 294.13302230835 2016-09-18T09:49:36Z 293.19393539429 2016-09-18T09:49:44Z 292.6510887146 2016-09-18T09:49:56Z 294.19320297241 2016-09-18T09:50:05Z 293.86355209351 2016-09-18T09:50:16Z 292.68832015991 2016-09-18T09:50:24Z 292.86373519897 2016-09-18T09:50:34Z 292.1618309021 2016-09-18T09:50:49Z 291.97658920288 2016-09-18T09:51:00Z 291.89907455444 2016-09-18T09:51:18Z 291.83065414429 2016-09-18T09:51:38Z 289.99782943726 2016-09-18T09:51:52Z 291.02364730835 2016-09-18T09:52:00Z 290.76131820679 2016-09-18T09:52:13Z 290.4528465271 2016-09-18T09:52:25Z 288.53548812866 2016-09-18T09:52:35Z 290.29958724976 2016-09-18T09:52:48Z 290.52187728882 2016-09-18T09:52:59Z 289.27145004272 2016-09-18T09:53:10Z 288.05221176147 2016-09-18T09:53:28Z 288.75619125366 2016-09-18T09:53:41Z 288.51235580444 2016-09-18T09:53:50Z 287.57748031616 2016-09-18T09:54:03Z 287.49868392944 2016-09-18T09:54:12Z 286.87789535522 2016-09-18T09:54:22Z 287.28170394897 2016-09-18T09:54:32Z 287.57601547241 2016-09-18T09:54:42Z 286.61922836304 2016-09-18T09:54:59Z 287.33584213257 2016-09-18T09:55:13Z 287.82247543335 2016-09-18T09:55:25Z 288.60934066772 2016-09-18T09:55:37Z 288.27834701538 2016-09-18T09:55:47Z 288.08449935913 2016-09-18T09:56:04Z 288.52743148804 2016-09-18T09:56:16Z 288.41024398804 2016-09-18T09:56:25Z 286.67538070679 2016-09-18T09:56:33Z 284.91756820679 2016-09-18T09:56:47Z 284.83712387085 2016-09-18T09:56:57Z 285.40658187866 2016-09-18T09:57:06Z 286.19887924194 2016-09-18T09:57:22Z 286.1579246521 2016-09-18T09:57:32Z 284.22103500366 2016-09-18T09:57:39Z 286.11434555054 2016-09-18T09:57:48Z 285.81075668335 2016-09-18T09:57:57Z 285.46004867554 2016-09-18T09:58:06Z 285.2829246521 2016-09-18T09:58:19Z 283.72091293335 2016-09-18T09:58:27Z 283.89608383179 2016-09-18T09:58:38Z 284.70791244507 2016-09-18T09:58:50Z 283.4723777771 2016-09-18T09:59:00Z 283.33163070679 2016-09-18T09:59:11Z 284.12832260132 2016-09-18T09:59:20Z 283.13442611694 2016-09-18T09:59:31Z 279.86306381226 2016-09-18T09:59:40Z 283.07015609741 2016-09-18T09:59:49Z 281.64339828491 2016-09-18T10:00:00Z 282.32455062866 2016-09-18T10:00:09Z 282.93105697632 2016-09-18T10:00:18Z 280.22426986694 2016-09-18T10:00:26Z 281.22225570679 2016-09-18T10:00:37Z 282.86520004272 2016-09-18T10:00:50Z 283.7380027771 2016-09-18T10:01:36Z 284.06405258179 2016-09-18T10:01:47Z 284.15230941772 2016-09-18T10:01:57Z 283.87752914429 2016-09-18T10:02:08Z 283.38607406616 2016-09-18T10:02:18Z 282.21041488647 2016-09-18T10:02:29Z 280.70821762085 2016-09-18T10:02:40Z 282.23849105835 2016-09-18T10:02:51Z 280.86269760132 2016-09-18T10:03:08Z 280.25155258179 2016-09-18T10:03:19Z 282.64681625366 2016-09-18T10:03:31Z 284.94057846069 2016-09-18T10:03:39Z 288.61465072632 2016-09-18T10:03:51Z 289.31704330444 2016-09-18T10:04:06Z 291.69124984741 2016-09-18T10:04:17Z 293.03158187866 2016-09-18T10:04:32Z 296.4196434021 2016-09-18T10:04:46Z 297.7926902771 2016-09-18T10:04:57Z 299.97079086304 2016-09-18T10:05:08Z 299.40005111694 2016-09-18T10:05:19Z 300.82320785522 2016-09-18T10:05:32Z 299.90523910522 2016-09-18T10:05:42Z 299.99544906616 2016-09-18T10:05:52Z 300.44375228882 2016-09-18T10:06:00Z 299.74264144897 2016-09-18T10:06:06Z 301.26229476929 2016-09-18T10:06:17Z 304.52260971069 2016-09-18T10:06:28Z 305.72500228882 2016-09-18T10:06:38Z 306.46059799194 2016-09-18T10:06:48Z 309.73348617554 2016-09-18T10:06:59Z 309.69039535522 2016-09-18T10:07:06Z 310.12618637085 2016-09-18T10:07:19Z 310.52029037476 2016-09-18T10:07:29Z 312.61605453491 2016-09-18T10:07:41Z 312.75234603882 2016-09-18T10:07:49Z 313.01937484741 2016-09-18T10:08:01Z 312.33810043335 2016-09-18T10:08:12Z 312.89101791382 2016-09-18T10:08:20Z 314.97127914429 2016-09-18T10:08:29Z 314.90182113647 2016-09-18T10:08:44Z 315.84725570679 2016-09-18T10:08:56Z 318.10555648804 2016-09-18T10:09:05Z 319.61703109741 2016-09-18T10:09:19Z 320.54732894897 2016-09-18T10:09:29Z 321.91439437866 2016-09-18T10:09:39Z 322.14663314819 2016-09-18T10:09:50Z 322.4684715271 2016-09-18T10:10:01Z 323.09957504272 2016-09-18T10:10:12Z 323.85561752319 2016-09-18T10:10:23Z 324.76278305054 2016-09-18T10:10:34Z 325.71773910522 2016-09-18T10:10:43Z 325.33602523804 2016-09-18T10:10:55Z 325.73879623413 2016-09-18T10:11:05Z 325.85750961304 2016-09-18T10:11:16Z 326.50448226929 2016-09-18T10:11:28Z 326.65865707397 2016-09-18T10:11:39Z 325.6862449646 2016-09-18T10:11:47Z 326.01363754272 2016-09-18T10:11:58Z 326.7214012146 2016-09-18T10:12:09Z 326.08443832397 2016-09-18T10:12:19Z 325.49666976929 2016-09-18T10:12:29Z 325.18172836304 2016-09-18T10:12:39Z 325.9557762146 2016-09-18T10:12:51Z 326.53377914429 2016-09-18T10:13:01Z 326.42806625366 2016-09-18T10:13:11Z 326.73067855835 2016-09-18T10:13:21Z 326.86410140991 2016-09-18T10:13:50Z 327.50277328491 2016-09-18T10:15:08Z 328.89669418335 2016-09-18T10:15:35Z 329.88070297241 2016-09-18T10:15:46Z 329.08681869507 2016-09-18T10:15:53Z 327.67788314819 2016-09-18T10:16:04Z 327.81930160522 2016-09-18T10:16:12Z 327.29177474976 2016-09-18T10:16:19Z 327.13521957397 2016-09-18T10:16:30Z 324.62020492554 2016-09-18T10:16:42Z 323.9587059021 2016-09-18T10:16:52Z 323.78499984741 2016-09-18T10:17:01Z 321.95516586304 2016-09-18T10:17:10Z 321.02865219116 2016-09-18T10:17:18Z 319.86361312866 2016-09-18T10:17:25Z 319.52645492554 2016-09-18T10:17:35Z 318.5290184021 2016-09-18T10:17:45Z 316.13680648804 2016-09-18T10:17:55Z 314.12508773804 2016-09-18T10:18:04Z 312.38790512085 2016-09-18T10:18:15Z 312.02145004272 2016-09-18T10:18:25Z 311.77877426147 2016-09-18T10:18:36Z 310.95541000366 2016-09-18T10:18:46Z 310.83309555054 2016-09-18T10:18:55Z 309.7321434021 2016-09-18T10:19:02Z 309.15505599976 2016-09-18T10:19:12Z 308.04330062866 2016-09-18T10:19:25Z 305.87594223022 2016-09-18T10:19:35Z 304.66524887085 2016-09-18T10:19:47Z 303.64565658569 2016-09-18T10:19:57Z 303.28799057007 2016-09-18T10:20:08Z 302.94576644897 2016-09-18T10:20:19Z 303.79232406616 2016-09-18T10:20:28Z 303.40530014038 2016-09-18T10:20:36Z 303.64590072632 2016-09-18T10:20:45Z 303.46737289429 2016-09-18T10:20:55Z 302.73690414429 2016-09-18T10:21:04Z 301.81936264038 2016-09-18T10:21:14Z 300.62911605835 2016-09-18T10:21:25Z 301.03475570679 2016-09-18T10:21:37Z 299.66817855835 2016-09-18T10:21:46Z 298.68893051147 2016-09-18T10:21:56Z 299.93087387085 2016-09-18T10:22:05Z 301.3825340271 2016-09-18T10:22:15Z 299.33803939819 2016-09-18T10:22:24Z 298.02297592163 2016-09-18T10:22:35Z 297.72683334351 2016-09-18T10:22:43Z 297.73824691772 2016-09-18T10:22:53Z 297.71725082397 2016-09-18T10:23:05Z 296.93172836304 2016-09-18T10:23:16Z 296.41274642944 2016-09-18T10:23:24Z 296.8366355896 2016-09-18T10:23:36Z 296.33742904663 2016-09-18T10:23:47Z 295.07442855835 2016-09-18T10:23:57Z 295.71242904663 2016-09-18T10:24:08Z 294.72359848022 2016-09-18T10:24:18Z 294.10103988647 2016-09-18T10:24:28Z 294.21230697632 2016-09-18T10:24:37Z 293.18355941772 2016-09-18T10:24:47Z 293.13656234741 2016-09-18T10:24:57Z 291.92379379272 2016-09-18T10:25:06Z 292.10262680054 2016-09-18T10:25:17Z 290.81057357788 2016-09-18T10:25:27Z 290.07369613647 2016-09-18T10:25:37Z 288.03414535522 2016-09-18T10:25:46Z 286.84359359741 2016-09-18T10:25:55Z 287.91231918335 2016-09-18T10:26:05Z 287.38045883179 2016-09-18T10:26:14Z 286.46957015991 2016-09-18T10:26:51Z 286.13949203491 2016-09-18T10:26:59Z 285.93832015991 2016-09-18T10:27:09Z 285.52145004272 2016-09-18T10:27:20Z 285.36391830444 2016-09-18T10:27:30Z 284.64529037476 2016-09-18T10:27:39Z 284.83871078491 2016-09-18T10:27:49Z 285.26522445679 2016-09-18T10:27:59Z 285.99007797241 2016-09-18T10:28:10Z 285.49605941772 2016-09-18T10:28:19Z 285.65383529663 2016-09-18T10:28:29Z 285.15230941772 2016-09-18T10:28:40Z 285.86343002319 2016-09-18T10:28:49Z 285.37551498413 2016-09-18T10:29:00Z 285.47896957397 2016-09-18T10:29:10Z 284.68209457397 2016-09-18T10:29:20Z 283.77535629272 2016-09-18T10:29:33Z 283.67721176147 2016-09-18T10:29:40Z 282.98421859741 2016-09-18T10:29:49Z 282.76363754272 2016-09-18T10:29:59Z 282.62313461304 2016-09-18T10:30:09Z 283.79586410522 2016-09-18T10:30:19Z 284.36434555054 2016-09-18T10:30:30Z 284.07595443726 2016-09-18T10:30:42Z 282.55282211304 2016-09-18T10:30:52Z 282.23525619507 2016-09-18T10:31:02Z 281.72176742554 2016-09-18T10:31:14Z 281.1842918396 2016-09-18T10:31:22Z 281.43020248413 2016-09-18T10:31:31Z 280.75191879272 2016-09-18T10:31:40Z 280.63210678101 2016-09-18T10:31:52Z 280.32284164429 2016-09-18T10:32:02Z 279.70199203491 2016-09-18T10:32:13Z 279.63631820679 2016-09-18T10:32:24Z 279.13192367554 2016-09-18T10:32:41Z 277.30855941772 2016-09-18T10:33:12Z 275.09005355835 2016-09-18T10:33:59Z