SAULT BREAZ 18.11.22 0000FF 4 236.62 2022-11-18T06:52:41Z 236.62 2022-11-18T06:52:43Z 236.62 2022-11-18T06:53:07Z 236.62 2022-11-18T06:53:55Z 204.9 2022-11-18T06:54:48Z 204.9 2022-11-18T06:55:57Z 204.9 2022-11-18T06:56:45Z 204.9 2022-11-18T06:57:10Z 204.9 2022-11-18T06:57:30Z 204.9 2022-11-18T06:58:08Z 204.9 2022-11-18T06:58:47Z 204.9 2022-11-18T06:59:19Z 204.9 2022-11-18T06:59:50Z 204.9 2022-11-18T07:00:17Z 204.9 2022-11-18T07:00:34Z 204.9 2022-11-18T07:01:03Z 204.9 2022-11-18T07:01:33Z 204.9 2022-11-18T07:01:56Z 204.9 2022-11-18T07:02:30Z 204.9 2022-11-18T07:03:31Z 204.9 2022-11-18T07:03:50Z 204.9 2022-11-18T07:03:55Z 204.9 2022-11-18T07:04:08Z 204.9 2022-11-18T07:04:19Z 204.9 2022-11-18T07:04:26Z 204.42 2022-11-18T07:04:39Z 204.42 2022-11-18T07:04:40Z 204.42 2022-11-18T07:04:55Z 204.42 2022-11-18T07:05:12Z 204.9 2022-11-18T07:05:30Z 205.38 2022-11-18T07:05:49Z 205.38 2022-11-18T07:06:05Z 205.86 2022-11-18T07:06:19Z 205.86 2022-11-18T07:06:35Z 205.86 2022-11-18T07:06:43Z 206.34 2022-11-18T07:06:57Z 206.82 2022-11-18T07:07:12Z 206.82 2022-11-18T07:07:14Z 206.82 2022-11-18T07:07:15Z 206.82 2022-11-18T07:07:32Z 206.82 2022-11-18T07:07:35Z 206.82 2022-11-18T07:07:36Z 206.82 2022-11-18T07:07:37Z 206.82 2022-11-18T07:07:38Z 206.82 2022-11-18T07:07:39Z 206.82 2022-11-18T07:07:40Z 206.82 2022-11-18T07:07:41Z 206.82 2022-11-18T07:07:42Z 207.3 2022-11-18T07:07:57Z 207.3 2022-11-18T07:08:15Z 207.3 2022-11-18T07:08:16Z 207.78 2022-11-18T07:08:31Z 207.78 2022-11-18T07:08:40Z 207.78 2022-11-18T07:08:41Z 207.78 2022-11-18T07:08:42Z 207.78 2022-11-18T07:08:43Z 207.78 2022-11-18T07:08:56Z 207.78 2022-11-18T07:09:13Z 208.26 2022-11-18T07:09:26Z 208.26 2022-11-18T07:09:33Z 208.26 2022-11-18T07:09:34Z 208.26 2022-11-18T07:09:36Z 208.26 2022-11-18T07:09:37Z 208.26 2022-11-18T07:09:45Z 208.26 2022-11-18T07:09:46Z 208.74 2022-11-18T07:10:02Z 208.74 2022-11-18T07:10:16Z 209.22 2022-11-18T07:10:32Z 208.74 2022-11-18T07:10:43Z 209.7 2022-11-18T07:10:56Z 210.67 2022-11-18T07:11:11Z 211.63 2022-11-18T07:11:25Z 213.07 2022-11-18T07:11:40Z 214.99 2022-11-18T07:11:55Z 216.43 2022-11-18T07:12:12Z 216.43 2022-11-18T07:12:14Z 218.36 2022-11-18T07:12:30Z 220.28 2022-11-18T07:12:50Z 220.28 2022-11-18T07:12:51Z 220.28 2022-11-18T07:12:52Z 220.28 2022-11-18T07:12:53Z 222.2 2022-11-18T07:13:12Z 223.64 2022-11-18T07:13:32Z 224.61 2022-11-18T07:13:39Z 225.57 2022-11-18T07:13:55Z 226.53 2022-11-18T07:14:12Z 227.49 2022-11-18T07:14:28Z 228.93 2022-11-18T07:14:43Z 230.37 2022-11-18T07:14:57Z 230.37 2022-11-18T07:15:00Z 230.37 2022-11-18T07:15:01Z 231.81 2022-11-18T07:15:17Z 232.78 2022-11-18T07:15:27Z 234.22 2022-11-18T07:15:42Z 235.66 2022-11-18T07:15:57Z 236.62 2022-11-18T07:16:14Z 237.58 2022-11-18T07:16:25Z 237.58 2022-11-18T07:16:26Z 239.51 2022-11-18T07:16:43Z 240.95 2022-11-18T07:16:59Z 242.39 2022-11-18T07:17:14Z 244.31 2022-11-18T07:17:31Z 245.27 2022-11-18T07:17:40Z 245.27 2022-11-18T07:17:41Z 245.27 2022-11-18T07:17:42Z 245.75 2022-11-18T07:17:43Z 245.75 2022-11-18T07:17:44Z 246.23 2022-11-18T07:17:47Z 246.23 2022-11-18T07:17:51Z 247.68 2022-11-18T07:18:07Z 249.12 2022-11-18T07:18:19Z 249.6 2022-11-18T07:18:23Z 249.6 2022-11-18T07:18:24Z 251.04 2022-11-18T07:18:39Z 252.48 2022-11-18T07:18:54Z 253.93 2022-11-18T07:19:10Z 254.89 2022-11-18T07:19:21Z 256.33 2022-11-18T07:19:36Z 256.81 2022-11-18T07:19:43Z 256.81 2022-11-18T07:19:44Z 258.25 2022-11-18T07:19:58Z 260.17 2022-11-18T07:20:13Z 261.62 2022-11-18T07:20:29Z 262.58 2022-11-18T07:20:45Z 264.5 2022-11-18T07:21:05Z 265.94 2022-11-18T07:21:22Z 267.86 2022-11-18T07:21:37Z 269.31 2022-11-18T07:21:46Z 270.75 2022-11-18T07:22:04Z 273.15 2022-11-18T07:22:24Z 274.11 2022-11-18T07:22:34Z 274.11 2022-11-18T07:22:35Z 274.11 2022-11-18T07:22:36Z 276.04 2022-11-18T07:22:50Z 276.52 2022-11-18T07:22:53Z 277 2022-11-18T07:22:55Z 277 2022-11-18T07:22:56Z 277 2022-11-18T07:22:57Z 277 2022-11-18T07:22:58Z 278.44 2022-11-18T07:23:10Z 280.36 2022-11-18T07:23:27Z 281.8 2022-11-18T07:23:42Z 282.77 2022-11-18T07:23:49Z 284.21 2022-11-18T07:24:04Z 284.21 2022-11-18T07:24:19Z 284.69 2022-11-18T07:24:41Z 284.69 2022-11-18T07:25:03Z 284.21 2022-11-18T07:25:36Z 284.21 2022-11-18T07:26:07Z 284.21 2022-11-18T07:26:31Z 284.21 2022-11-18T07:26:56Z 284.21 2022-11-18T07:27:22Z 284.21 2022-11-18T07:27:44Z 284.21 2022-11-18T07:27:45Z 284.21 2022-11-18T07:27:46Z 282.77 2022-11-18T07:28:05Z 281.8 2022-11-18T07:28:24Z 281.8 2022-11-18T07:28:32Z 280.36 2022-11-18T07:28:51Z 280.36 2022-11-18T07:28:56Z 280.36 2022-11-18T07:28:57Z 280.36 2022-11-18T07:28:58Z 279.88 2022-11-18T07:28:59Z 279.88 2022-11-18T07:29:00Z 277 2022-11-18T07:29:18Z 277 2022-11-18T07:29:43Z 277 2022-11-18T07:30:04Z 276.52 2022-11-18T07:30:25Z 276.52 2022-11-18T07:30:51Z 276.52 2022-11-18T07:31:13Z 276.52 2022-11-18T07:31:37Z 276.52 2022-11-18T07:31:59Z 276.52 2022-11-18T07:32:22Z 276.52 2022-11-18T07:32:55Z 276.52 2022-11-18T07:33:18Z 276.52 2022-11-18T07:33:38Z 276.52 2022-11-18T07:33:43Z 273.15 2022-11-18T07:33:51Z 272.67 2022-11-18T07:33:53Z 272.19 2022-11-18T07:33:54Z 271.23 2022-11-18T07:34:00Z 268.35 2022-11-18T07:34:23Z 266.42 2022-11-18T07:34:41Z 264.5 2022-11-18T07:35:00Z 262.58 2022-11-18T07:35:20Z 262.58 2022-11-18T07:35:48Z 262.1 2022-11-18T07:36:16Z 262.58 2022-11-18T07:36:41Z 262.58 2022-11-18T07:37:09Z 262.1 2022-11-18T07:37:26Z 259.69 2022-11-18T07:37:30Z 257.29 2022-11-18T07:37:42Z 256.81 2022-11-18T07:37:59Z 256.33 2022-11-18T07:38:15Z 254.41 2022-11-18T07:38:33Z 253.44 2022-11-18T07:38:55Z 252.96 2022-11-18T07:39:15Z 252.96 2022-11-18T07:39:43Z 252.96 2022-11-18T07:40:04Z 253.93 2022-11-18T07:40:23Z 254.89 2022-11-18T07:40:40Z 254.41 2022-11-18T07:40:57Z 254.41 2022-11-18T07:41:16Z 257.77 2022-11-18T07:41:36Z 259.69 2022-11-18T07:41:54Z 260.17 2022-11-18T07:42:09Z 259.21 2022-11-18T07:42:25Z 260.17 2022-11-18T07:42:42Z 260.17 2022-11-18T07:42:43Z 260.65 2022-11-18T07:42:51Z 262.1 2022-11-18T07:43:04Z 262.58 2022-11-18T07:43:09Z 263.54 2022-11-18T07:43:23Z 264.98 2022-11-18T07:43:38Z 266.42 2022-11-18T07:43:54Z 268.35 2022-11-18T07:44:12Z 270.27 2022-11-18T07:44:30Z 272.67 2022-11-18T07:44:48Z 275.07 2022-11-18T07:45:08Z 275.56 2022-11-18T07:45:13Z 276.04 2022-11-18T07:45:29Z 276.04 2022-11-18T07:45:30Z 276.52 2022-11-18T07:45:33Z 277 2022-11-18T07:45:48Z 277 2022-11-18T07:45:49Z 277 2022-11-18T07:45:50Z 277 2022-11-18T07:45:55Z 277 2022-11-18T07:45:56Z 278.44 2022-11-18T07:46:13Z 278.44 2022-11-18T07:46:14Z 278.44 2022-11-18T07:46:28Z 277.96 2022-11-18T07:46:42Z 276.04 2022-11-18T07:46:58Z 275.56 2022-11-18T07:47:20Z 277.48 2022-11-18T07:47:42Z 279.4 2022-11-18T07:47:57Z 279.88 2022-11-18T07:48:01Z 279.88 2022-11-18T07:48:02Z 280.84 2022-11-18T07:48:15Z 282.77 2022-11-18T07:48:35Z 283.73 2022-11-18T07:48:43Z 285.65 2022-11-18T07:49:00Z 287.57 2022-11-18T07:49:15Z 288.53 2022-11-18T07:49:22Z 289.01 2022-11-18T07:49:38Z 289.49 2022-11-18T07:49:53Z 289.97 2022-11-18T07:50:09Z 291.42 2022-11-18T07:50:31Z 291.9 2022-11-18T07:50:51Z 293.34 2022-11-18T07:51:15Z 293.82 2022-11-18T07:51:36Z 294.78 2022-11-18T07:51:50Z 295.74 2022-11-18T07:52:05Z 296.7 2022-11-18T07:52:17Z 297.18 2022-11-18T07:52:25Z 297.18 2022-11-18T07:52:26Z 298.63 2022-11-18T07:52:41Z 299.59 2022-11-18T07:52:54Z 299.59 2022-11-18T07:52:56Z 300.55 2022-11-18T07:53:04Z 301.03 2022-11-18T07:53:10Z 301.51 2022-11-18T07:53:22Z 301.99 2022-11-18T07:53:37Z 302.47 2022-11-18T07:53:52Z 302.95 2022-11-18T07:54:07Z 302.95 2022-11-18T07:54:24Z 301.03 2022-11-18T07:54:42Z 301.03 2022-11-18T07:54:43Z 299.59 2022-11-18T07:54:55Z 298.15 2022-11-18T07:55:15Z 296.22 2022-11-18T07:55:35Z 294.78 2022-11-18T07:55:55Z 292.38 2022-11-18T07:56:19Z 291.42 2022-11-18T07:56:44Z 291.42 2022-11-18T07:57:06Z 291.42 2022-11-18T07:57:30Z 287.57 2022-11-18T07:57:34Z 291.42 2022-11-18T07:58:00Z 291.42 2022-11-18T07:58:26Z 281.8 2022-11-18T07:58:35Z 281.8 2022-11-18T07:58:36Z 280.84 2022-11-18T07:59:02Z 279.88 2022-11-18T07:59:25Z 277.96 2022-11-18T07:59:48Z 274.59 2022-11-18T08:00:04Z 273.63 2022-11-18T08:00:19Z 272.19 2022-11-18T08:00:46Z 270.27 2022-11-18T08:01:09Z 268.83 2022-11-18T08:01:35Z 265.46 2022-11-18T08:01:56Z 262.58 2022-11-18T08:02:17Z 259.69 2022-11-18T08:02:33Z 258.25 2022-11-18T08:02:41Z 255.37 2022-11-18T08:02:59Z 253.44 2022-11-18T08:03:19Z 253.93 2022-11-18T08:03:44Z 253.93 2022-11-18T08:04:00Z 252.48 2022-11-18T08:04:19Z 257.77 2022-11-18T08:04:40Z 255.85 2022-11-18T08:04:41Z 254.89 2022-11-18T08:04:55Z 255.37 2022-11-18T08:05:17Z 254.89 2022-11-18T08:05:40Z 254.41 2022-11-18T08:06:03Z 252.48 2022-11-18T08:06:29Z 252.48 2022-11-18T08:06:49Z 252 2022-11-18T08:07:07Z 251.52 2022-11-18T08:07:26Z 253.44 2022-11-18T08:07:51Z 254.41 2022-11-18T08:08:13Z 254.41 2022-11-18T08:08:35Z 252.96 2022-11-18T08:08:55Z 252.48 2022-11-18T08:09:19Z 252.48 2022-11-18T08:09:44Z 251.04 2022-11-18T08:10:02Z 250.08 2022-11-18T08:10:15Z 249.6 2022-11-18T08:10:33Z 248.64 2022-11-18T08:10:57Z 246.23 2022-11-18T08:11:24Z 244.31 2022-11-18T08:11:38Z 243.35 2022-11-18T08:11:45Z 242.87 2022-11-18T08:11:46Z 240.95 2022-11-18T08:12:06Z 240.47 2022-11-18T08:12:09Z 239.99 2022-11-18T08:12:25Z 242.87 2022-11-18T08:12:45Z 242.87 2022-11-18T08:12:46Z 242.87 2022-11-18T08:12:48Z 243.35 2022-11-18T08:12:49Z 244.31 2022-11-18T08:13:06Z 244.31 2022-11-18T08:13:28Z 244.31 2022-11-18T08:13:50Z 244.79 2022-11-18T08:14:08Z 246.23 2022-11-18T08:14:30Z 247.68 2022-11-18T08:14:52Z 249.6 2022-11-18T08:15:15Z 252 2022-11-18T08:15:37Z 252 2022-11-18T08:15:38Z 253.93 2022-11-18T08:15:53Z 255.37 2022-11-18T08:16:09Z 257.29 2022-11-18T08:16:25Z 259.21 2022-11-18T08:16:42Z 260.65 2022-11-18T08:16:57Z 261.14 2022-11-18T08:17:23Z 260.17 2022-11-18T08:17:58Z 260.17 2022-11-18T08:18:56Z 260.17 2022-11-18T08:20:33Z 260.17 2022-11-18T08:20:54Z 260.17 2022-11-18T08:22:13Z 260.17 2022-11-18T08:22:30Z 260.17 2022-11-18T08:22:46Z 261.62 2022-11-18T08:23:01Z 261.62 2022-11-18T08:23:06Z 262.58 2022-11-18T08:23:20Z 263.06 2022-11-18T08:23:32Z 264.02 2022-11-18T08:23:45Z 264.5 2022-11-18T08:24:00Z 264.98 2022-11-18T08:24:09Z 264.98 2022-11-18T08:24:13Z 265.94 2022-11-18T08:24:22Z 266.42 2022-11-18T08:24:27Z 266.42 2022-11-18T08:24:28Z 265.94 2022-11-18T08:24:42Z 265.94 2022-11-18T08:24:58Z 266.42 2022-11-18T08:25:05Z 266.9 2022-11-18T08:25:18Z 266.9 2022-11-18T08:25:37Z 266.9 2022-11-18T08:25:43Z 266.9 2022-11-18T08:25:44Z 266.9 2022-11-18T08:25:51Z 267.38 2022-11-18T08:26:08Z 267.38 2022-11-18T08:26:13Z 267.86 2022-11-18T08:26:26Z 267.86 2022-11-18T08:26:33Z 267.86 2022-11-18T08:26:34Z 267.86 2022-11-18T08:26:35Z 267.86 2022-11-18T08:26:36Z 267.86 2022-11-18T08:26:37Z 267.86 2022-11-18T08:26:46Z 268.35 2022-11-18T08:27:01Z 269.31 2022-11-18T08:27:16Z 269.31 2022-11-18T08:27:20Z 269.79 2022-11-18T08:27:22Z 270.75 2022-11-18T08:27:39Z 271.23 2022-11-18T08:27:41Z 271.23 2022-11-18T08:27:42Z 271.23 2022-11-18T08:27:43Z 272.19 2022-11-18T08:28:00Z 272.19 2022-11-18T08:28:01Z 272.19 2022-11-18T08:28:02Z 272.67 2022-11-18T08:28:16Z 273.63 2022-11-18T08:28:31Z 273.63 2022-11-18T08:28:48Z 273.63 2022-11-18T08:29:05Z 273.63 2022-11-18T08:29:24Z 274.11 2022-11-18T08:29:40Z 274.11 2022-11-18T08:29:53Z 274.59 2022-11-18T08:29:59Z 275.07 2022-11-18T08:30:17Z 275.07 2022-11-18T08:30:19Z 275.07 2022-11-18T08:30:21Z 275.07 2022-11-18T08:30:22Z 276.04 2022-11-18T08:30:37Z 276.04 2022-11-18T08:30:45Z 276.04 2022-11-18T08:30:46Z 277 2022-11-18T08:31:02Z 277 2022-11-18T08:31:08Z 277 2022-11-18T08:31:09Z 277.48 2022-11-18T08:31:19Z 277.48 2022-11-18T08:31:20Z 277.48 2022-11-18T08:31:21Z 277.48 2022-11-18T08:31:22Z 278.44 2022-11-18T08:31:40Z 278.92 2022-11-18T08:31:54Z 279.4 2022-11-18T08:32:12Z 279.4 2022-11-18T08:32:14Z 279.4 2022-11-18T08:32:15Z 279.4 2022-11-18T08:32:16Z 279.4 2022-11-18T08:32:17Z 279.4 2022-11-18T08:32:18Z 279.4 2022-11-18T08:32:20Z 279.4 2022-11-18T08:32:21Z 279.88 2022-11-18T08:32:39Z 280.36 2022-11-18T08:32:54Z 280.36 2022-11-18T08:33:08Z 280.84 2022-11-18T08:33:19Z 281.32 2022-11-18T08:33:27Z 281.8 2022-11-18T08:33:42Z 282.28 2022-11-18T08:33:58Z 282.77 2022-11-18T08:34:14Z 283.73 2022-11-18T08:34:29Z 284.21 2022-11-18T08:34:38Z 284.69 2022-11-18T08:34:50Z 285.17 2022-11-18T08:34:59Z 285.17 2022-11-18T08:35:00Z 285.65 2022-11-18T08:35:12Z 285.65 2022-11-18T08:35:13Z 286.13 2022-11-18T08:35:26Z 286.61 2022-11-18T08:35:34Z 286.61 2022-11-18T08:35:47Z 286.61 2022-11-18T08:35:48Z 286.61 2022-11-18T08:36:02Z 286.61 2022-11-18T08:36:03Z 287.09 2022-11-18T08:36:16Z 287.09 2022-11-18T08:36:21Z 287.09 2022-11-18T08:36:36Z 287.57 2022-11-18T08:36:43Z 287.57 2022-11-18T08:36:56Z 287.57 2022-11-18T08:37:11Z 287.09 2022-11-18T08:37:24Z 287.09 2022-11-18T08:37:30Z 287.09 2022-11-18T08:37:31Z 286.61 2022-11-18T08:37:42Z 286.61 2022-11-18T08:37:58Z 286.61 2022-11-18T08:38:07Z 286.61 2022-11-18T08:38:08Z 286.61 2022-11-18T08:38:09Z 286.13 2022-11-18T08:38:22Z 285.65 2022-11-18T08:38:42Z 285.65 2022-11-18T08:38:43Z 285.17 2022-11-18T08:38:57Z 284.69 2022-11-18T08:39:13Z 284.69 2022-11-18T08:39:14Z 283.73 2022-11-18T08:39:22Z 283.73 2022-11-18T08:39:23Z 283.25 2022-11-18T08:39:31Z 283.25 2022-11-18T08:39:32Z 282.77 2022-11-18T08:39:45Z 282.77 2022-11-18T08:39:46Z 281.8 2022-11-18T08:40:00Z 280.36 2022-11-18T08:40:16Z 280.36 2022-11-18T08:40:17Z 279.88 2022-11-18T08:40:27Z 279.4 2022-11-18T08:40:28Z 278.92 2022-11-18T08:40:42Z 277.96 2022-11-18T08:40:53Z 277 2022-11-18T08:41:07Z 277 2022-11-18T08:41:21Z 276.04 2022-11-18T08:41:37Z 276.04 2022-11-18T08:41:48Z 276.04 2022-11-18T08:41:55Z 276.04 2022-11-18T08:41:56Z 276.04 2022-11-18T08:41:57Z 276.04 2022-11-18T08:41:58Z 275.56 2022-11-18T08:41:59Z 275.56 2022-11-18T08:42:15Z 275.07 2022-11-18T08:42:31Z 274.59 2022-11-18T08:42:45Z 274.11 2022-11-18T08:43:02Z 273.63 2022-11-18T08:43:17Z 273.63 2022-11-18T08:43:36Z 273.15 2022-11-18T08:44:00Z 273.15 2022-11-18T08:44:24Z 273.15 2022-11-18T08:44:48Z 273.15 2022-11-18T08:45:12Z 273.15 2022-11-18T08:45:35Z 273.15 2022-11-18T08:45:56Z 273.15 2022-11-18T08:46:22Z 274.11 2022-11-18T08:46:38Z 275.56 2022-11-18T08:46:50Z 275.56 2022-11-18T08:46:53Z 276.52 2022-11-18T08:47:04Z 277 2022-11-18T08:47:05Z 277 2022-11-18T08:47:07Z 277.48 2022-11-18T08:47:12Z 277.48 2022-11-18T08:47:14Z 277.48 2022-11-18T08:47:15Z 277.96 2022-11-18T08:47:18Z 278.92 2022-11-18T08:47:30Z 280.36 2022-11-18T08:47:45Z 280.36 2022-11-18T08:47:46Z 281.8 2022-11-18T08:48:02Z 283.25 2022-11-18T08:48:23Z 283.73 2022-11-18T08:48:28Z 283.73 2022-11-18T08:48:30Z 285.17 2022-11-18T08:48:48Z 287.57 2022-11-18T08:49:06Z 289.97 2022-11-18T08:49:23Z 292.38 2022-11-18T08:49:46Z 293.82 2022-11-18T08:50:01Z 295.74 2022-11-18T08:50:16Z 297.18 2022-11-18T08:50:30Z 299.11 2022-11-18T08:50:43Z 301.03 2022-11-18T08:50:59Z 302.95 2022-11-18T08:51:14Z 304.88 2022-11-18T08:51:31Z 307.28 2022-11-18T08:51:48Z 308.72 2022-11-18T08:52:00Z 311.12 2022-11-18T08:52:19Z 313.53 2022-11-18T08:52:39Z 315.45 2022-11-18T08:52:57Z 317.85 2022-11-18T08:53:13Z 319.78 2022-11-18T08:53:30Z 322.18 2022-11-18T08:53:46Z 324.1 2022-11-18T08:54:05Z 326.5 2022-11-18T08:54:24Z 328.91 2022-11-18T08:54:46Z 331.31 2022-11-18T08:55:03Z 333.71 2022-11-18T08:55:25Z 336.12 2022-11-18T08:55:48Z 338.52 2022-11-18T08:56:06Z 340.44 2022-11-18T08:56:25Z 343.33 2022-11-18T08:56:43Z 345.25 2022-11-18T08:57:01Z 348.13 2022-11-18T08:57:20Z 350.54 2022-11-18T08:57:38Z 353.42 2022-11-18T08:57:57Z 356.31 2022-11-18T08:58:16Z 358.71 2022-11-18T08:58:34Z 361.11 2022-11-18T08:58:52Z 362.55 2022-11-18T08:59:10Z 364 2022-11-18T08:59:28Z 364.96 2022-11-18T08:59:44Z 365.44 2022-11-18T09:00:02Z 366.4 2022-11-18T09:00:25Z 366.4 2022-11-18T09:00:48Z 366.4 2022-11-18T09:01:12Z 366.4 2022-11-18T09:01:32Z 366.4 2022-11-18T09:01:57Z 366.4 2022-11-18T09:02:23Z 366.4 2022-11-18T09:02:47Z 366.4 2022-11-18T09:03:12Z 366.4 2022-11-18T09:03:31Z 366.4 2022-11-18T09:03:51Z 366.4 2022-11-18T09:04:11Z 366.4 2022-11-18T09:04:33Z 372.65 2022-11-18T09:04:34Z 376.01 2022-11-18T09:04:57Z 378.42 2022-11-18T09:05:16Z 381.78 2022-11-18T09:05:35Z 384.18 2022-11-18T09:05:55Z 387.07 2022-11-18T09:06:16Z 389.95 2022-11-18T09:06:34Z 392.84 2022-11-18T09:06:52Z 395.24 2022-11-18T09:07:10Z 397.16 2022-11-18T09:07:23Z 400.05 2022-11-18T09:07:42Z 402.93 2022-11-18T09:08:01Z 403.89 2022-11-18T09:08:54Z 403.89 2022-11-18T09:09:20Z 405.81 2022-11-18T09:09:37Z 406.77 2022-11-18T09:09:43Z 408.7 2022-11-18T09:09:56Z 410.62 2022-11-18T09:10:11Z 412.06 2022-11-18T09:10:26Z 413.98 2022-11-18T09:10:43Z 416.39 2022-11-18T09:11:03Z 418.31 2022-11-18T09:11:18Z 421.19 2022-11-18T09:11:42Z 423.12 2022-11-18T09:11:56Z 424.56 2022-11-18T09:12:10Z 426 2022-11-18T09:12:27Z 427.92 2022-11-18T09:12:44Z 428.4 2022-11-18T09:13:03Z 429.85 2022-11-18T09:13:26Z 431.77 2022-11-18T09:13:42Z 431.77 2022-11-18T09:13:43Z 431.77 2022-11-18T09:13:54Z 433.21 2022-11-18T09:14:09Z 434.65 2022-11-18T09:14:29Z 435.61 2022-11-18T09:14:47Z 438.98 2022-11-18T09:15:05Z 440.9 2022-11-18T09:15:31Z 443.31 2022-11-18T09:15:54Z 446.19 2022-11-18T09:16:20Z 448.59 2022-11-18T09:16:42Z 450.52 2022-11-18T09:17:03Z 451.96 2022-11-18T09:17:26Z 454.36 2022-11-18T09:17:46Z 457.72 2022-11-18T09:18:06Z 460.61 2022-11-18T09:18:24Z 463.49 2022-11-18T09:18:43Z 463.97 2022-11-18T09:19:03Z 463.97 2022-11-18T09:19:31Z 463.97 2022-11-18T09:19:55Z 464.45 2022-11-18T09:20:23Z 469.26 2022-11-18T09:20:25Z 466.86 2022-11-18T09:20:26Z 464.45 2022-11-18T09:20:46Z 464.45 2022-11-18T09:21:22Z 464.45 2022-11-18T09:21:51Z 464.45 2022-11-18T09:22:17Z 464.45 2022-11-18T09:22:35Z 464.45 2022-11-18T09:22:52Z 464.45 2022-11-18T09:23:10Z 464.45 2022-11-18T09:23:19Z 464.45 2022-11-18T09:23:35Z 464.45 2022-11-18T09:23:52Z 464.45 2022-11-18T09:24:13Z 473.59 2022-11-18T09:24:30Z 473.59 2022-11-18T09:24:31Z 474.07 2022-11-18T09:24:52Z 475.51 2022-11-18T09:25:16Z 475.99 2022-11-18T09:25:39Z 476.95 2022-11-18T09:25:57Z 478.39 2022-11-18T09:26:16Z 480.32 2022-11-18T09:26:36Z 483.2 2022-11-18T09:26:56Z 485.12 2022-11-18T09:27:14Z 487.53 2022-11-18T09:27:32Z 489.93 2022-11-18T09:27:50Z 491.85 2022-11-18T09:28:08Z 495.22 2022-11-18T09:28:29Z 496.66 2022-11-18T09:28:39Z 498.1 2022-11-18T09:28:55Z 500.98 2022-11-18T09:29:16Z 503.39 2022-11-18T09:29:35Z 506.75 2022-11-18T09:29:56Z 508.19 2022-11-18T09:30:13Z 506.75 2022-11-18T09:30:31Z 504.83 2022-11-18T09:30:50Z 503.39 2022-11-18T09:31:08Z 501.95 2022-11-18T09:31:25Z 501.46 2022-11-18T09:31:45Z 500.98 2022-11-18T09:32:04Z 502.43 2022-11-18T09:32:24Z 500.02 2022-11-18T09:32:47Z 498.1 2022-11-18T09:33:04Z 497.62 2022-11-18T09:33:31Z 497.62 2022-11-18T09:33:53Z 497.14 2022-11-18T09:34:21Z 497.14 2022-11-18T09:36:14Z 497.14 2022-11-18T09:36:48Z 497.14 2022-11-18T09:38:03Z 497.14 2022-11-18T09:38:54Z 497.14 2022-11-18T09:39:18Z 497.14 2022-11-18T09:39:40Z 497.14 2022-11-18T09:39:55Z 494.26 2022-11-18T09:40:03Z 491.37 2022-11-18T09:40:21Z 488.97 2022-11-18T09:40:38Z 488.97 2022-11-18T09:40:40Z 488.49 2022-11-18T09:40:43Z 488.49 2022-11-18T09:40:44Z 488.01 2022-11-18T09:40:52Z 487.53 2022-11-18T09:41:09Z 488.01 2022-11-18T09:41:17Z 488.01 2022-11-18T09:41:20Z 488.01 2022-11-18T09:41:21Z 488.01 2022-11-18T09:41:22Z 488.01 2022-11-18T09:41:23Z 488.49 2022-11-18T09:41:38Z 489.93 2022-11-18T09:41:53Z 491.37 2022-11-18T09:42:04Z 493.77 2022-11-18T09:42:19Z 496.66 2022-11-18T09:42:36Z 499.54 2022-11-18T09:42:55Z 502.43 2022-11-18T09:43:14Z 504.83 2022-11-18T09:43:31Z 507.23 2022-11-18T09:43:50Z 509.64 2022-11-18T09:44:06Z 512.04 2022-11-18T09:44:23Z 512.04 2022-11-18T09:44:30Z 513 2022-11-18T09:44:45Z 513.48 2022-11-18T09:44:59Z 513.48 2022-11-18T09:45:19Z 513.96 2022-11-18T09:45:35Z 514.44 2022-11-18T09:45:43Z 515.4 2022-11-18T09:45:55Z 515.88 2022-11-18T09:46:02Z 516.85 2022-11-18T09:46:16Z 517.33 2022-11-18T09:46:24Z 517.81 2022-11-18T09:46:28Z 518.77 2022-11-18T09:46:44Z 519.73 2022-11-18T09:46:58Z 521.17 2022-11-18T09:47:11Z 522.61 2022-11-18T09:47:22Z 523.09 2022-11-18T09:47:24Z 525.02 2022-11-18T09:47:39Z 526.94 2022-11-18T09:47:53Z 527.9 2022-11-18T09:48:12Z 527.42 2022-11-18T09:48:29Z 527.42 2022-11-18T09:48:32Z 527.42 2022-11-18T09:48:39Z 527.42 2022-11-18T09:48:53Z 526.46 2022-11-18T09:49:12Z 525.98 2022-11-18T09:49:20Z 525.98 2022-11-18T09:49:21Z 525.5 2022-11-18T09:49:32Z 525.5 2022-11-18T09:49:33Z 524.54 2022-11-18T09:49:48Z 524.54 2022-11-18T09:49:49Z 523.58 2022-11-18T09:49:59Z 523.58 2022-11-18T09:50:00Z 523.58 2022-11-18T09:50:07Z 523.58 2022-11-18T09:50:18Z 524.54 2022-11-18T09:50:41Z 523.58 2022-11-18T09:50:58Z 522.13 2022-11-18T09:51:14Z 522.61 2022-11-18T09:51:40Z 522.61 2022-11-18T09:51:56Z 522.61 2022-11-18T09:51:57Z 522.61 2022-11-18T09:51:58Z 522.13 2022-11-18T09:52:10Z 522.13 2022-11-18T09:52:11Z 522.13 2022-11-18T09:52:13Z 522.13 2022-11-18T09:52:15Z 521.65 2022-11-18T09:52:30Z 521.17 2022-11-18T09:52:49Z 521.17 2022-11-18T09:53:06Z 521.65 2022-11-18T09:53:24Z 521.65 2022-11-18T09:53:49Z 522.61 2022-11-18T09:54:08Z 521.17 2022-11-18T09:54:34Z 521.17 2022-11-18T09:55:23Z 521.17 2022-11-18T09:55:45Z 521.17 2022-11-18T09:56:09Z 521.17 2022-11-18T09:56:29Z 521.17 2022-11-18T09:56:58Z 521.17 2022-11-18T09:57:18Z 521.17 2022-11-18T09:57:31Z 521.65 2022-11-18T09:57:35Z 522.13 2022-11-18T09:57:36Z 522.61 2022-11-18T09:57:53Z 523.58 2022-11-18T09:58:07Z 523.58 2022-11-18T09:58:08Z 523.58 2022-11-18T09:58:13Z 523.58 2022-11-18T09:58:16Z 524.06 2022-11-18T09:58:26Z 525.02 2022-11-18T09:58:41Z 525.98 2022-11-18T09:58:48Z 526.46 2022-11-18T09:59:05Z 525.5 2022-11-18T09:59:21Z 525.5 2022-11-18T09:59:22Z 526.94 2022-11-18T09:59:40Z 527.42 2022-11-18T09:59:51Z 527.9 2022-11-18T09:59:58Z 527.9 2022-11-18T09:59:59Z 528.86 2022-11-18T10:00:13Z 529.34 2022-11-18T10:00:14Z 529.34 2022-11-18T10:00:18Z 529.82 2022-11-18T10:00:19Z 529.82 2022-11-18T10:00:20Z 529.82 2022-11-18T10:00:21Z 529.82 2022-11-18T10:00:22Z 529.82 2022-11-18T10:00:23Z 529.82 2022-11-18T10:00:39Z 531.27 2022-11-18T10:00:55Z 532.23 2022-11-18T10:01:06Z 533.67 2022-11-18T10:01:19Z 535.59 2022-11-18T10:01:37Z 536.55 2022-11-18T10:01:42Z 536.55 2022-11-18T10:01:43Z 537.99 2022-11-18T10:01:59Z 539.92 2022-11-18T10:02:14Z 540.88 2022-11-18T10:02:31Z 540.88 2022-11-18T10:02:32Z 540.88 2022-11-18T10:02:33Z 540.88 2022-11-18T10:02:37Z 541.36 2022-11-18T10:02:51Z 541.84 2022-11-18T10:03:07Z 542.8 2022-11-18T10:03:22Z 542.8 2022-11-18T10:03:25Z 542.8 2022-11-18T10:03:28Z 543.76 2022-11-18T10:03:44Z 544.72 2022-11-18T10:04:02Z 546.17 2022-11-18T10:04:17Z 546.17 2022-11-18T10:04:38Z 546.17 2022-11-18T10:04:47Z 545.69 2022-11-18T10:05:03Z 545.69 2022-11-18T10:05:19Z 545.69 2022-11-18T10:05:36Z 545.2 2022-11-18T10:05:55Z 545.2 2022-11-18T10:06:16Z 545.2 2022-11-18T10:06:34Z 545.2 2022-11-18T10:06:49Z 545.69 2022-11-18T10:07:03Z 546.17 2022-11-18T10:07:09Z 547.61 2022-11-18T10:07:24Z 549.05 2022-11-18T10:07:43Z 551.93 2022-11-18T10:08:04Z 554.34 2022-11-18T10:08:25Z 554.82 2022-11-18T10:08:43Z 555.3 2022-11-18T10:09:04Z 556.26 2022-11-18T10:09:17Z 558.66 2022-11-18T10:09:37Z 560.59 2022-11-18T10:09:54Z 561.55 2022-11-18T10:10:11Z 561.55 2022-11-18T10:10:27Z 562.51 2022-11-18T10:10:48Z 564.43 2022-11-18T10:11:06Z 566.83 2022-11-18T10:11:25Z 567.8 2022-11-18T10:11:54Z 568.28 2022-11-18T10:12:21Z 568.28 2022-11-18T10:12:51Z 568.28 2022-11-18T10:13:16Z 574.53 2022-11-18T10:13:36Z 568.76 2022-11-18T10:14:00Z 568.76 2022-11-18T10:14:26Z 568.76 2022-11-18T10:14:51Z 568.76 2022-11-18T10:15:18Z 568.76 2022-11-18T10:15:47Z 568.76 2022-11-18T10:16:14Z 568.76 2022-11-18T10:16:39Z 568.76 2022-11-18T10:16:54Z 568.76 2022-11-18T10:17:13Z 568.76 2022-11-18T10:17:28Z 574.53 2022-11-18T10:17:40Z 574.53 2022-11-18T10:17:41Z 575.49 2022-11-18T10:17:59Z 577.41 2022-11-18T10:18:17Z 580.29 2022-11-18T10:18:39Z 582.7 2022-11-18T10:18:58Z 584.62 2022-11-18T10:19:17Z 587.02 2022-11-18T10:19:38Z 588.46 2022-11-18T10:19:55Z 590.39 2022-11-18T10:20:12Z 590.87 2022-11-18T10:20:27Z 592.79 2022-11-18T10:20:47Z 595.19 2022-11-18T10:21:07Z 597.6 2022-11-18T10:21:26Z 600 2022-11-18T10:21:43Z 601.92 2022-11-18T10:22:01Z 604.33 2022-11-18T10:22:19Z 606.73 2022-11-18T10:22:38Z 608.65 2022-11-18T10:22:56Z 610.57 2022-11-18T10:23:14Z 612.5 2022-11-18T10:23:31Z 614.9 2022-11-18T10:23:50Z 616.82 2022-11-18T10:24:08Z 618.75 2022-11-18T10:24:28Z 621.15 2022-11-18T10:24:47Z 621.63 2022-11-18T10:24:51Z 624.03 2022-11-18T10:25:10Z 626.44 2022-11-18T10:25:31Z 628.84 2022-11-18T10:25:48Z 630.28 2022-11-18T10:26:06Z 632.2 2022-11-18T10:26:23Z 634.61 2022-11-18T10:26:44Z 637.01 2022-11-18T10:27:06Z 639.41 2022-11-18T10:27:25Z 641.82 2022-11-18T10:27:43Z 643.74 2022-11-18T10:28:02Z 646.14 2022-11-18T10:28:20Z 648.55 2022-11-18T10:28:40Z 650.95 2022-11-18T10:28:58Z 653.83 2022-11-18T10:29:19Z 655.76 2022-11-18T10:29:36Z 658.16 2022-11-18T10:30:00Z 660.56 2022-11-18T10:30:21Z 662.97 2022-11-18T10:30:39Z 665.37 2022-11-18T10:31:00Z 667.77 2022-11-18T10:31:21Z 669.22 2022-11-18T10:31:44Z 669.7 2022-11-18T10:32:11Z 668.73 2022-11-18T10:32:35Z 668.73 2022-11-18T10:32:57Z 668.73 2022-11-18T10:33:24Z 669.7 2022-11-18T10:33:49Z 669.22 2022-11-18T10:34:17Z 669.22 2022-11-18T10:34:41Z 667.77 2022-11-18T10:35:10Z 668.73 2022-11-18T10:35:46Z 668.25 2022-11-18T10:36:13Z 667.77 2022-11-18T10:36:37Z 667.77 2022-11-18T10:37:03Z 667.77 2022-11-18T10:37:27Z 667.77 2022-11-18T10:37:47Z 670.66 2022-11-18T10:38:01Z 672.58 2022-11-18T10:38:23Z 673.54 2022-11-18T10:38:32Z 675.94 2022-11-18T10:38:54Z 677.87 2022-11-18T10:39:16Z 679.31 2022-11-18T10:39:34Z 681.23 2022-11-18T10:39:50Z 682.67 2022-11-18T10:40:11Z 685.08 2022-11-18T10:40:34Z 687 2022-11-18T10:40:55Z 688.92 2022-11-18T10:41:16Z 688.44 2022-11-18T10:41:40Z 688.44 2022-11-18T10:41:59Z 687.96 2022-11-18T10:42:20Z 687.96 2022-11-18T10:42:46Z 687.96 2022-11-18T10:42:49Z 687.96 2022-11-18T10:42:50Z 687.48 2022-11-18T10:42:55Z 687 2022-11-18T10:42:57Z 686.52 2022-11-18T10:43:14Z 686.52 2022-11-18T10:43:17Z 686.52 2022-11-18T10:43:24Z 687.48 2022-11-18T10:43:38Z 688.92 2022-11-18T10:43:52Z 688.92 2022-11-18T10:44:11Z 688.92 2022-11-18T10:44:26Z 688.44 2022-11-18T10:44:27Z 688.44 2022-11-18T10:44:31Z 687.96 2022-11-18T10:44:35Z 686.52 2022-11-18T10:44:53Z 686.04 2022-11-18T10:45:11Z 686.04 2022-11-18T10:45:25Z 686.04 2022-11-18T10:45:39Z 685.56 2022-11-18T10:45:55Z 686.04 2022-11-18T10:46:10Z 686.04 2022-11-18T10:46:25Z 686.04 2022-11-18T10:46:41Z 686.04 2022-11-18T10:46:57Z 686.52 2022-11-18T10:47:09Z 687.96 2022-11-18T10:47:26Z 689.4 2022-11-18T10:47:42Z 690.84 2022-11-18T10:48:02Z 691.81 2022-11-18T10:48:21Z 693.73 2022-11-18T10:48:38Z 693.73 2022-11-18T10:48:57Z 693.25 2022-11-18T10:49:22Z 693.25 2022-11-18T10:49:47Z 693.25 2022-11-18T10:50:10Z 690.36 2022-11-18T10:50:27Z 687 2022-11-18T10:50:41Z 683.63 2022-11-18T10:51:02Z 680.75 2022-11-18T10:51:21Z 677.87 2022-11-18T10:51:41Z 674.5 2022-11-18T10:52:00Z 671.62 2022-11-18T10:52:16Z 668.25 2022-11-18T10:52:33Z 665.37 2022-11-18T10:52:48Z 662.49 2022-11-18T10:53:00Z 659.6 2022-11-18T10:53:14Z 656.24 2022-11-18T10:53:31Z 653.35 2022-11-18T10:53:48Z 649.99 2022-11-18T10:54:06Z 648.55 2022-11-18T10:54:15Z 646.62 2022-11-18T10:54:44Z 646.62 2022-11-18T10:55:18Z 647.59 2022-11-18T10:55:46Z 647.59 2022-11-18T10:56:05Z 645.18 2022-11-18T10:56:22Z 642.3 2022-11-18T10:56:38Z 639.41 2022-11-18T10:56:57Z 637.49 2022-11-18T10:57:07Z 634.13 2022-11-18T10:57:26Z 630.76 2022-11-18T10:57:44Z 627.88 2022-11-18T10:58:02Z 624.99 2022-11-18T10:58:17Z 621.63 2022-11-18T10:58:35Z 618.26 2022-11-18T10:58:48Z 615.38 2022-11-18T10:59:04Z 612.5 2022-11-18T10:59:22Z 609.61 2022-11-18T10:59:40Z 606.73 2022-11-18T11:00:01Z 603.36 2022-11-18T11:00:22Z 600 2022-11-18T11:00:38Z 597.12 2022-11-18T11:00:56Z 595.67 2022-11-18T11:01:21Z 594.23 2022-11-18T11:01:42Z 595.67 2022-11-18T11:01:58Z 596.15 2022-11-18T11:02:04Z 597.12 2022-11-18T11:02:19Z 596.64 2022-11-18T11:02:41Z 596.64 2022-11-18T11:03:15Z 596.64 2022-11-18T11:03:46Z 596.64 2022-11-18T11:04:14Z 596.64 2022-11-18T11:04:40Z 596.64 2022-11-18T11:05:06Z 596.64 2022-11-18T11:05:50Z 596.64 2022-11-18T11:06:51Z 596.64 2022-11-18T11:07:48Z 596.64 2022-11-18T11:08:20Z 596.64 2022-11-18T11:09:12Z 596.64 2022-11-18T11:09:58Z 596.64 2022-11-18T11:13:38Z 596.64 2022-11-18T11:15:13Z 596.64 2022-11-18T11:16:39Z 596.64 2022-11-18T11:18:08Z 596.64 2022-11-18T11:21:09Z 596.64 2022-11-18T11:22:40Z 596.64 2022-11-18T11:24:22Z 596.64 2022-11-18T11:26:08Z 596.64 2022-11-18T11:27:46Z 596.64 2022-11-18T11:29:05Z 596.64 2022-11-18T11:29:35Z 596.64 2022-11-18T11:30:32Z 596.64 2022-11-18T11:31:33Z 596.64 2022-11-18T11:32:14Z 596.64 2022-11-18T11:33:11Z 596.64 2022-11-18T11:35:10Z 596.64 2022-11-18T11:36:28Z 596.64 2022-11-18T11:37:43Z 596.64 2022-11-18T11:38:40Z 596.64 2022-11-18T11:39:19Z 596.64 2022-11-18T11:39:50Z 596.64 2022-11-18T11:40:31Z 596.64 2022-11-18T11:42:15Z 596.64 2022-11-18T11:43:51Z 596.64 2022-11-18T11:44:22Z 596.64 2022-11-18T11:44:59Z 596.64 2022-11-18T11:45:27Z 596.64 2022-11-18T11:45:56Z 596.64 2022-11-18T11:46:22Z 596.64 2022-11-18T11:47:12Z 596.64 2022-11-18T11:48:18Z 596.64 2022-11-18T11:49:07Z 596.64 2022-11-18T11:50:08Z 596.64 2022-11-18T11:50:36Z 596.64 2022-11-18T11:51:10Z 596.64 2022-11-18T11:52:13Z 596.64 2022-11-18T11:52:42Z 596.64 2022-11-18T11:53:45Z 596.64 2022-11-18T11:54:07Z 596.64 2022-11-18T11:54:37Z 596.64 2022-11-18T11:55:03Z 596.64 2022-11-18T11:55:27Z 596.64 2022-11-18T11:55:50Z 596.64 2022-11-18T11:56:15Z 596.64 2022-11-18T11:56:39Z 596.64 2022-11-18T11:57:01Z 596.64 2022-11-18T11:57:21Z 596.64 2022-11-18T11:57:29Z 590.87 2022-11-18T11:57:49Z 588.95 2022-11-18T11:58:13Z 585.58 2022-11-18T11:58:29Z 582.7 2022-11-18T11:58:48Z 581.25 2022-11-18T11:58:54Z 579.81 2022-11-18T11:59:01Z 576.45 2022-11-18T11:59:17Z 574.04 2022-11-18T11:59:38Z 571.16 2022-11-18T11:59:56Z 568.28 2022-11-18T12:00:15Z 564.91 2022-11-18T12:00:35Z 563.95 2022-11-18T12:00:40Z 562.99 2022-11-18T12:00:44Z 560.11 2022-11-18T12:01:03Z 557.22 2022-11-18T12:01:20Z 553.86 2022-11-18T12:01:39Z 550.97 2022-11-18T12:01:56Z 547.61 2022-11-18T12:02:13Z 544.72 2022-11-18T12:02:26Z 541.84 2022-11-18T12:02:46Z 538.48 2022-11-18T12:03:03Z 535.59 2022-11-18T12:03:21Z 532.71 2022-11-18T12:03:42Z 530.79 2022-11-18T12:04:01Z 527.9 2022-11-18T12:04:21Z 525.98 2022-11-18T12:04:42Z 523.58 2022-11-18T12:05:02Z 521.17 2022-11-18T12:05:20Z 518.29 2022-11-18T12:05:39Z 515.4 2022-11-18T12:05:59Z 512.04 2022-11-18T12:06:14Z 509.16 2022-11-18T12:06:32Z 505.79 2022-11-18T12:06:50Z 502.91 2022-11-18T12:07:09Z 500.02 2022-11-18T12:07:27Z 496.66 2022-11-18T12:07:43Z 493.77 2022-11-18T12:07:57Z 490.41 2022-11-18T12:08:13Z 487.53 2022-11-18T12:08:27Z 484.64 2022-11-18T12:08:44Z 481.76 2022-11-18T12:09:04Z 478.39 2022-11-18T12:09:23Z 475.51 2022-11-18T12:09:41Z 472.63 2022-11-18T12:10:01Z 469.74 2022-11-18T12:10:20Z 467.34 2022-11-18T12:10:39Z 463.97 2022-11-18T12:10:59Z 461.09 2022-11-18T12:11:22Z 460.13 2022-11-18T12:11:43Z 460.61 2022-11-18T12:12:09Z 460.61 2022-11-18T12:12:28Z 460.61 2022-11-18T12:12:54Z 460.61 2022-11-18T12:13:20Z 460.61 2022-11-18T12:13:45Z 460.61 2022-11-18T12:14:09Z 460.61 2022-11-18T12:14:54Z 460.61 2022-11-18T12:15:13Z 460.61 2022-11-18T12:15:31Z 460.61 2022-11-18T12:15:54Z 456.28 2022-11-18T12:16:03Z 453.4 2022-11-18T12:16:15Z 451.48 2022-11-18T12:16:31Z 449.07 2022-11-18T12:16:47Z 446.19 2022-11-18T12:17:06Z 442.82 2022-11-18T12:17:22Z 439.94 2022-11-18T12:17:39Z 437.54 2022-11-18T12:17:56Z 437.06 2022-11-18T12:17:59Z 435.61 2022-11-18T12:18:09Z 432.73 2022-11-18T12:18:26Z 430.33 2022-11-18T12:18:41Z 427.44 2022-11-18T12:18:59Z 425.52 2022-11-18T12:19:15Z 425.52 2022-11-18T12:20:06Z 425.04 2022-11-18T12:20:48Z 425.04 2022-11-18T12:21:13Z 425.04 2022-11-18T12:21:42Z 425.04 2022-11-18T12:22:28Z 425.04 2022-11-18T12:22:56Z 425.04 2022-11-18T12:23:16Z 425.04 2022-11-18T12:23:33Z 425.04 2022-11-18T12:23:50Z 425.04 2022-11-18T12:24:09Z 429.85 2022-11-18T12:24:18Z 429.85 2022-11-18T12:24:19Z 430.33 2022-11-18T12:24:37Z 430.33 2022-11-18T12:24:40Z 429.85 2022-11-18T12:24:56Z 428.4 2022-11-18T12:25:13Z 428.4 2022-11-18T12:25:31Z 428.4 2022-11-18T12:25:47Z 428.4 2022-11-18T12:26:01Z 426.96 2022-11-18T12:26:17Z 426.48 2022-11-18T12:26:34Z 426.48 2022-11-18T12:26:52Z 426.96 2022-11-18T12:27:08Z 427.44 2022-11-18T12:27:26Z 428.4 2022-11-18T12:27:48Z 427.92 2022-11-18T12:28:16Z 427.92 2022-11-18T12:28:48Z 427.92 2022-11-18T12:29:07Z 430.81 2022-11-18T12:29:29Z 432.25 2022-11-18T12:29:47Z 430.33 2022-11-18T12:30:09Z 431.29 2022-11-18T12:30:24Z 431.29 2022-11-18T12:30:44Z 431.29 2022-11-18T12:31:00Z 431.29 2022-11-18T12:31:19Z 431.29 2022-11-18T12:31:37Z 431.29 2022-11-18T12:31:55Z 430.81 2022-11-18T12:32:10Z 430.81 2022-11-18T12:32:33Z 430.33 2022-11-18T12:32:55Z 430.33 2022-11-18T12:33:19Z 430.33 2022-11-18T12:33:35Z 430.33 2022-11-18T12:33:53Z 430.33 2022-11-18T12:34:11Z 436.58 2022-11-18T12:34:13Z 437.06 2022-11-18T12:34:21Z 440.42 2022-11-18T12:34:40Z 442.82 2022-11-18T12:35:01Z 445.71 2022-11-18T12:35:19Z 448.11 2022-11-18T12:35:37Z 449.55 2022-11-18T12:35:58Z 452.44 2022-11-18T12:36:18Z 455.32 2022-11-18T12:36:39Z 456.76 2022-11-18T12:37:02Z 459.17 2022-11-18T12:37:22Z 457.24 2022-11-18T12:37:43Z 454.36 2022-11-18T12:37:59Z 453.88 2022-11-18T12:38:18Z 454.36 2022-11-18T12:38:40Z 454.36 2022-11-18T12:39:07Z 453.88 2022-11-18T12:39:30Z 453.88 2022-11-18T12:39:51Z 453.88 2022-11-18T12:40:16Z 453.88 2022-11-18T12:40:42Z 453.88 2022-11-18T12:40:59Z 453.88 2022-11-18T12:41:27Z 453.88 2022-11-18T12:41:50Z 453.88 2022-11-18T12:42:16Z 453.88 2022-11-18T12:42:37Z 453.88 2022-11-18T12:42:55Z 453.88 2022-11-18T12:43:16Z 453.88 2022-11-18T12:43:39Z 453.88 2022-11-18T12:44:02Z 453.88 2022-11-18T12:44:22Z 449.55 2022-11-18T12:44:23Z 446.19 2022-11-18T12:44:35Z 443.79 2022-11-18T12:44:55Z 440.42 2022-11-18T12:45:27Z 440.42 2022-11-18T12:45:31Z 439.46 2022-11-18T12:45:51Z 438.98 2022-11-18T12:46:13Z 438.02 2022-11-18T12:46:36Z 438.02 2022-11-18T12:46:54Z 438.02 2022-11-18T12:47:17Z 438.02 2022-11-18T12:47:44Z 438.5 2022-11-18T12:48:09Z 438.98 2022-11-18T12:48:37Z 438.98 2022-11-18T12:49:05Z 438.98 2022-11-18T12:49:26Z 438.98 2022-11-18T12:49:47Z 438.98 2022-11-18T12:50:12Z 438.98 2022-11-18T12:50:43Z 438.98 2022-11-18T12:51:10Z 438.98 2022-11-18T12:51:34Z 438.98 2022-11-18T12:52:01Z 438.98 2022-11-18T12:52:24Z 438.98 2022-11-18T12:52:51Z 438.98 2022-11-18T12:53:15Z 438.98 2022-11-18T12:53:43Z 438.98 2022-11-18T12:54:08Z 438.98 2022-11-18T12:54:31Z 438.98 2022-11-18T12:54:50Z 438.98 2022-11-18T12:55:14Z 438.98 2022-11-18T12:55:32Z 432.25 2022-11-18T12:55:34Z 431.77 2022-11-18T12:55:35Z 428.89 2022-11-18T12:55:54Z 426 2022-11-18T12:56:10Z 422.64 2022-11-18T12:56:25Z 419.75 2022-11-18T12:56:42Z 416.39 2022-11-18T12:56:56Z 413.5 2022-11-18T12:57:11Z 410.62 2022-11-18T12:57:21Z 407.26 2022-11-18T12:57:34Z 404.37 2022-11-18T12:57:54Z 403.41 2022-11-18T12:58:14Z 401.01 2022-11-18T12:58:33Z 402.45 2022-11-18T12:58:56Z 404.37 2022-11-18T12:59:19Z 404.37 2022-11-18T12:59:46Z 404.37 2022-11-18T13:00:15Z 401.49 2022-11-18T13:00:33Z 401.01 2022-11-18T13:00:57Z 401.49 2022-11-18T13:01:25Z 402.93 2022-11-18T13:01:41Z 401.97 2022-11-18T13:02:07Z 401.97 2022-11-18T13:02:33Z 401.97 2022-11-18T13:02:53Z 401.97 2022-11-18T13:03:21Z 401.97 2022-11-18T13:03:46Z 401.97 2022-11-18T13:04:09Z 401.97 2022-11-18T13:04:31Z 399.08 2022-11-18T13:04:44Z 398.12 2022-11-18T13:05:04Z 397.64 2022-11-18T13:05:28Z 398.12 2022-11-18T13:05:54Z 397.16 2022-11-18T13:06:17Z 396.68 2022-11-18T13:06:41Z 397.16 2022-11-18T13:07:10Z 397.16 2022-11-18T13:07:33Z 397.16 2022-11-18T13:07:52Z 397.16 2022-11-18T13:08:13Z 397.16 2022-11-18T13:09:02Z 397.16 2022-11-18T13:09:24Z 397.16 2022-11-18T13:09:45Z 394.28 2022-11-18T13:10:11Z 392.36 2022-11-18T13:10:34Z 391.87 2022-11-18T13:10:56Z 391.87 2022-11-18T13:11:25Z 391.87 2022-11-18T13:11:54Z 391.87 2022-11-18T13:12:21Z 391.87 2022-11-18T13:12:47Z 391.87 2022-11-18T13:13:09Z 391.87 2022-11-18T13:13:33Z 391.87 2022-11-18T13:14:01Z 391.87 2022-11-18T13:14:24Z 391.87 2022-11-18T13:14:49Z 391.87 2022-11-18T13:15:13Z 391.87 2022-11-18T13:15:33Z 390.91 2022-11-18T13:15:50Z 392.36 2022-11-18T13:16:10Z 393.32 2022-11-18T13:16:32Z 393.32 2022-11-18T13:17:00Z 392.84 2022-11-18T13:17:21Z 393.8 2022-11-18T13:17:43Z 393.8 2022-11-18T13:18:07Z 393.8 2022-11-18T13:18:29Z 393.8 2022-11-18T13:18:47Z 394.28 2022-11-18T13:18:53Z 394.28 2022-11-18T13:19:12Z 394.28 2022-11-18T13:19:27Z 396.68 2022-11-18T13:19:45Z 399.08 2022-11-18T13:20:02Z 399.57 2022-11-18T13:20:28Z 399.57 2022-11-18T13:20:53Z 400.53 2022-11-18T13:21:11Z 401.97 2022-11-18T13:21:28Z 404.85 2022-11-18T13:21:47Z 407.74 2022-11-18T13:22:07Z 410.62 2022-11-18T13:22:28Z 413.5 2022-11-18T13:22:47Z 416.39 2022-11-18T13:23:08Z 418.31 2022-11-18T13:23:26Z 418.79 2022-11-18T13:23:31Z 420.71 2022-11-18T13:23:48Z 421.68 2022-11-18T13:24:06Z 421.19 2022-11-18T13:24:22Z 419.75 2022-11-18T13:24:41Z 417.83 2022-11-18T13:24:56Z 415.43 2022-11-18T13:25:15Z 414.95 2022-11-18T13:25:32Z 414.95 2022-11-18T13:25:39Z 415.43 2022-11-18T13:25:54Z 414.95 2022-11-18T13:26:11Z 415.43 2022-11-18T13:26:27Z 415.91 2022-11-18T13:26:45Z 417.83 2022-11-18T13:27:02Z 418.31 2022-11-18T13:27:20Z 416.87 2022-11-18T13:27:40Z 415.43 2022-11-18T13:28:00Z 414.47 2022-11-18T13:28:15Z 412.54 2022-11-18T13:28:39Z 411.1 2022-11-18T13:28:57Z 409.66 2022-11-18T13:29:15Z 408.7 2022-11-18T13:29:29Z 408.7 2022-11-18T13:29:32Z 407.74 2022-11-18T13:29:42Z 407.74 2022-11-18T13:29:43Z 407.26 2022-11-18T13:29:45Z 406.29 2022-11-18T13:30:02Z 406.29 2022-11-18T13:30:03Z 405.33 2022-11-18T13:30:15Z 404.85 2022-11-18T13:30:19Z 404.37 2022-11-18T13:30:21Z 404.37 2022-11-18T13:30:22Z 404.37 2022-11-18T13:30:23Z 404.37 2022-11-18T13:30:24Z 403.41 2022-11-18T13:30:36Z 402.45 2022-11-18T13:30:48Z 401.97 2022-11-18T13:30:50Z 401.97 2022-11-18T13:30:51Z 401.97 2022-11-18T13:30:55Z 401.97 2022-11-18T13:30:56Z 401.97 2022-11-18T13:30:57Z 401.49 2022-11-18T13:30:58Z 401.49 2022-11-18T13:30:59Z 400.53 2022-11-18T13:31:12Z 399.57 2022-11-18T13:31:23Z 399.08 2022-11-18T13:31:25Z 398.6 2022-11-18T13:31:29Z 397.64 2022-11-18T13:31:41Z 396.2 2022-11-18T13:31:55Z 394.76 2022-11-18T13:32:09Z 392.36 2022-11-18T13:32:30Z 392.36 2022-11-18T13:32:31Z 390.91 2022-11-18T13:32:44Z 388.99 2022-11-18T13:33:03Z 386.59 2022-11-18T13:33:22Z 384.18 2022-11-18T13:33:40Z 382.26 2022-11-18T13:33:58Z 380.82 2022-11-18T13:34:10Z 379.86 2022-11-18T13:34:22Z 378.9 2022-11-18T13:34:31Z 377.45 2022-11-18T13:34:43Z 376.97 2022-11-18T13:34:45Z 376.49 2022-11-18T13:34:51Z 376.01 2022-11-18T13:34:52Z 374.09 2022-11-18T13:35:08Z 373.13 2022-11-18T13:35:20Z 372.65 2022-11-18T13:35:21Z 372.65 2022-11-18T13:35:22Z 371.69 2022-11-18T13:35:34Z 370.24 2022-11-18T13:35:46Z 368.8 2022-11-18T13:35:58Z 368.8 2022-11-18T13:35:59Z 367.36 2022-11-18T13:36:12Z 365.92 2022-11-18T13:36:27Z 364.48 2022-11-18T13:36:42Z 363.04 2022-11-18T13:36:58Z 361.59 2022-11-18T13:37:07Z 361.59 2022-11-18T13:37:08Z 361.11 2022-11-18T13:37:13Z 361.11 2022-11-18T13:37:14Z 360.63 2022-11-18T13:37:16Z 360.63 2022-11-18T13:37:18Z 359.19 2022-11-18T13:37:30Z 357.75 2022-11-18T13:37:43Z 355.83 2022-11-18T13:37:56Z 355.83 2022-11-18T13:37:57Z 355.34 2022-11-18T13:38:06Z 354.86 2022-11-18T13:38:08Z 353.42 2022-11-18T13:38:21Z 352.46 2022-11-18T13:38:30Z 352.46 2022-11-18T13:38:31Z 352.46 2022-11-18T13:38:32Z 351.98 2022-11-18T13:38:35Z 351.02 2022-11-18T13:38:47Z 349.58 2022-11-18T13:39:00Z 348.13 2022-11-18T13:39:17Z 347.65 2022-11-18T13:39:35Z 347.17 2022-11-18T13:39:55Z 339 2022-11-18T13:40:10Z 347.17 2022-11-18T13:40:39Z 347.17 2022-11-18T13:40:48Z 348.13 2022-11-18T13:41:04Z 349.1 2022-11-18T13:41:22Z 350.54 2022-11-18T13:41:39Z 351.5 2022-11-18T13:41:54Z 352.94 2022-11-18T13:42:08Z 353.9 2022-11-18T13:42:26Z 355.34 2022-11-18T13:42:41Z 356.79 2022-11-18T13:42:57Z 356.79 2022-11-18T13:43:00Z 357.27 2022-11-18T13:43:13Z 358.23 2022-11-18T13:43:24Z 359.19 2022-11-18T13:43:33Z 359.67 2022-11-18T13:43:46Z 360.63 2022-11-18T13:44:01Z 361.59 2022-11-18T13:44:12Z 361.59 2022-11-18T13:44:15Z 361.11 2022-11-18T13:44:25Z 361.11 2022-11-18T13:44:33Z 361.11 2022-11-18T13:44:34Z 360.63 2022-11-18T13:44:45Z 359.67 2022-11-18T13:44:57Z 359.19 2022-11-18T13:45:09Z 359.19 2022-11-18T13:45:26Z 358.71 2022-11-18T13:45:53Z 358.23 2022-11-18T13:46:19Z 353.42 2022-11-18T13:46:23Z 357.75 2022-11-18T13:46:48Z 357.75 2022-11-18T13:46:49Z 357.75 2022-11-18T13:46:52Z 357.75 2022-11-18T13:47:06Z 357.75 2022-11-18T13:47:11Z 357.75 2022-11-18T13:47:13Z 357.75 2022-11-18T13:47:14Z 358.23 2022-11-18T13:47:28Z 358.71 2022-11-18T13:47:43Z 359.19 2022-11-18T13:47:55Z 359.67 2022-11-18T13:48:05Z 360.15 2022-11-18T13:48:18Z 360.63 2022-11-18T13:48:27Z 361.11 2022-11-18T13:48:28Z 362.55 2022-11-18T13:48:44Z 363.52 2022-11-18T13:48:58Z 364 2022-11-18T13:49:12Z 364 2022-11-18T13:49:13Z 364 2022-11-18T13:49:14Z 364.48 2022-11-18T13:49:20Z 364.96 2022-11-18T13:49:33Z 365.44 2022-11-18T13:49:45Z 365.92 2022-11-18T13:49:50Z 366.4 2022-11-18T13:50:03Z 366.88 2022-11-18T13:50:12Z 366.4 2022-11-18T13:50:27Z 366.4 2022-11-18T13:50:40Z 366.4 2022-11-18T13:50:42Z 366.4 2022-11-18T13:50:43Z 366.88 2022-11-18T13:50:56Z 367.84 2022-11-18T13:51:10Z 368.32 2022-11-18T13:51:24Z 368.8 2022-11-18T13:51:45Z 368.8 2022-11-18T13:52:03Z 369.76 2022-11-18T13:52:19Z 369.76 2022-11-18T13:52:21Z 370.24 2022-11-18T13:52:36Z 370.73 2022-11-18T13:52:52Z 370.73 2022-11-18T13:53:11Z 370.24 2022-11-18T13:53:25Z 369.76 2022-11-18T13:53:42Z 369.76 2022-11-18T13:53:43Z 369.76 2022-11-18T13:53:44Z 369.76 2022-11-18T13:53:56Z 370.24 2022-11-18T13:54:07Z 370.24 2022-11-18T13:54:11Z 370.24 2022-11-18T13:54:14Z 370.24 2022-11-18T13:54:29Z 369.76 2022-11-18T13:54:38Z 369.28 2022-11-18T13:54:42Z 369.28 2022-11-18T13:54:45Z 367.84 2022-11-18T13:54:58Z 367.36 2022-11-18T13:55:05Z 367.36 2022-11-18T13:55:12Z 366.88 2022-11-18T13:55:16Z 366.88 2022-11-18T13:55:21Z 365.92 2022-11-18T13:55:35Z 365.44 2022-11-18T13:55:53Z 365.44 2022-11-18T13:56:18Z 365.44 2022-11-18T13:56:40Z 364.96 2022-11-18T13:57:01Z 364.96 2022-11-18T13:57:25Z 364.48 2022-11-18T13:57:30Z 364 2022-11-18T13:57:45Z 363.52 2022-11-18T13:57:59Z 363.04 2022-11-18T13:58:01Z 363.04 2022-11-18T13:58:15Z 362.55 2022-11-18T13:58:24Z 362.07 2022-11-18T13:58:39Z 362.07 2022-11-18T13:58:58Z 361.59 2022-11-18T13:59:24Z 361.59 2022-11-18T13:59:55Z 361.59 2022-11-18T14:00:01Z 360.63 2022-11-18T14:00:16Z 360.63 2022-11-18T14:00:33Z 360.63 2022-11-18T14:00:57Z 361.11 2022-11-18T14:01:18Z 361.11 2022-11-18T14:01:28Z 361.11 2022-11-18T14:01:48Z 361.11 2022-11-18T14:02:12Z 361.59 2022-11-18T14:02:35Z 356.31 2022-11-18T14:02:49Z 360.63 2022-11-18T14:02:53Z 361.11 2022-11-18T14:02:58Z 359.19 2022-11-18T14:03:16Z 357.27 2022-11-18T14:03:34Z 354.38 2022-11-18T14:03:51Z 351.02 2022-11-18T14:04:09Z 348.13 2022-11-18T14:04:25Z 345.73 2022-11-18T14:04:41Z 344.29 2022-11-18T14:04:59Z 344.29 2022-11-18T14:05:13Z 343.81 2022-11-18T14:05:31Z 340.92 2022-11-18T14:05:48Z 337.56 2022-11-18T14:06:03Z 334.68 2022-11-18T14:06:20Z 332.75 2022-11-18T14:06:32Z 331.79 2022-11-18T14:06:51Z 331.79 2022-11-18T14:07:04Z 331.79 2022-11-18T14:07:17Z 328.91 2022-11-18T14:07:38Z 326.99 2022-11-18T14:07:50Z 324.58 2022-11-18T14:08:05Z 323.62 2022-11-18T14:08:20Z 323.62 2022-11-18T14:08:42Z 324.1 2022-11-18T14:08:50Z 321.7 2022-11-18T14:09:12Z 318.33 2022-11-18T14:09:26Z 314.97 2022-11-18T14:09:39Z 312.09 2022-11-18T14:09:53Z 309.2 2022-11-18T14:10:09Z 306.8 2022-11-18T14:10:22Z 306.32 2022-11-18T14:10:26Z 304.88 2022-11-18T14:10:42Z 304.88 2022-11-18T14:11:08Z 304.88 2022-11-18T14:11:34Z 304.88 2022-11-18T14:11:53Z 304.39 2022-11-18T14:12:04Z 304.39 2022-11-18T14:12:05Z 301.03 2022-11-18T14:12:18Z 297.67 2022-11-18T14:12:31Z 294.78 2022-11-18T14:12:49Z 291.42 2022-11-18T14:13:07Z 288.53 2022-11-18T14:13:23Z 285.17 2022-11-18T14:13:36Z 283.73 2022-11-18T14:13:43Z 281.32 2022-11-18T14:13:59Z 281.32 2022-11-18T14:14:09Z 278.92 2022-11-18T14:14:25Z 276.04 2022-11-18T14:14:40Z 275.56 2022-11-18T14:14:43Z 273.15 2022-11-18T14:14:56Z 269.79 2022-11-18T14:15:12Z 266.42 2022-11-18T14:15:26Z 263.54 2022-11-18T14:15:41Z 261.14 2022-11-18T14:15:52Z 261.14 2022-11-18T14:15:53Z 258.25 2022-11-18T14:16:13Z 254.89 2022-11-18T14:16:30Z 254.89 2022-11-18T14:16:32Z 254.41 2022-11-18T14:16:33Z 254.41 2022-11-18T14:16:35Z 253.44 2022-11-18T14:16:36Z 250.56 2022-11-18T14:16:50Z 247.68 2022-11-18T14:17:08Z 245.27 2022-11-18T14:17:23Z 242.87 2022-11-18T14:17:38Z 241.43 2022-11-18T14:17:44Z 239.51 2022-11-18T14:17:58Z 239.02 2022-11-18T14:18:15Z 239.02 2022-11-18T14:18:16Z 239.51 2022-11-18T14:18:33Z 239.51 2022-11-18T14:18:52Z 239.51 2022-11-18T14:19:10Z 239.51 2022-11-18T14:19:29Z 239.51 2022-11-18T14:19:58Z 239.51 2022-11-18T14:20:17Z 239.51 2022-11-18T14:20:36Z 239.51 2022-11-18T14:20:41Z 239.51 2022-11-18T14:21:01Z 239.51 2022-11-18T14:21:20Z 239.51 2022-11-18T14:21:30Z 239.51 2022-11-18T14:21:45Z 239.99 2022-11-18T14:21:46Z 239.99 2022-11-18T14:22:03Z 240.47 2022-11-18T14:22:25Z 240.47 2022-11-18T14:22:45Z 240.47 2022-11-18T14:22:46Z 240.47 2022-11-18T14:22:47Z 240.47 2022-11-18T14:22:50Z 240.95 2022-11-18T14:23:03Z 241.43 2022-11-18T14:23:05Z 241.43 2022-11-18T14:23:10Z 241.43 2022-11-18T14:23:24Z 241.43 2022-11-18T14:23:40Z 241.43 2022-11-18T14:23:57Z 241.43 2022-11-18T14:24:15Z 241.43 2022-11-18T14:24:20Z 241.43 2022-11-18T14:24:21Z 240.47 2022-11-18T14:24:35Z 240.47 2022-11-18T14:24:52Z 239.99 2022-11-18T14:25:21Z 239.99 2022-11-18T14:25:36Z 239.99 2022-11-18T14:25:37Z 239.99 2022-11-18T14:25:38Z 239.99 2022-11-18T14:25:52Z 239.99 2022-11-18T14:26:05Z 239.02 2022-11-18T14:26:20Z 239.02 2022-11-18T14:26:21Z 239.02 2022-11-18T14:26:22Z 239.02 2022-11-18T14:26:27Z 239.02 2022-11-18T14:26:28Z 239.02 2022-11-18T14:26:29Z 238.54 2022-11-18T14:26:30Z 237.58 2022-11-18T14:26:43Z 237.58 2022-11-18T14:26:54Z 237.58 2022-11-18T14:27:05Z 237.58 2022-11-18T14:27:13Z 237.58 2022-11-18T14:27:22Z 237.58 2022-11-18T14:27:29Z 237.1 2022-11-18T14:27:31Z 237.1 2022-11-18T14:27:32Z 237.1 2022-11-18T14:27:33Z 237.1 2022-11-18T14:27:34Z 237.1 2022-11-18T14:27:35Z 236.62 2022-11-18T14:27:43Z 236.62 2022-11-18T14:27:45Z 236.62 2022-11-18T14:27:53Z 236.62 2022-11-18T14:27:54Z 236.14 2022-11-18T14:28:07Z 236.14 2022-11-18T14:28:14Z 236.14 2022-11-18T14:28:15Z 236.62 2022-11-18T14:28:33Z 236.62 2022-11-18T14:28:38Z 237.58 2022-11-18T14:28:51Z 239.51 2022-11-18T14:29:06Z 240.95 2022-11-18T14:29:20Z 241.91 2022-11-18T14:29:30Z 241.91 2022-11-18T14:29:33Z 242.39 2022-11-18T14:29:34Z 242.87 2022-11-18T14:29:39Z 242.87 2022-11-18T14:29:40Z 242.87 2022-11-18T14:29:41Z 242.87 2022-11-18T14:29:42Z 244.31 2022-11-18T14:29:53Z 245.75 2022-11-18T14:30:06Z 246.72 2022-11-18T14:30:21Z 246.72 2022-11-18T14:30:22Z 247.2 2022-11-18T14:30:23Z 247.2 2022-11-18T14:30:24Z 247.68 2022-11-18T14:30:31Z 247.68 2022-11-18T14:30:32Z 247.68 2022-11-18T14:30:33Z 247.68 2022-11-18T14:30:34Z 248.64 2022-11-18T14:30:43Z 248.64 2022-11-18T14:30:44Z 248.64 2022-11-18T14:30:47Z 249.6 2022-11-18T14:31:00Z 250.08 2022-11-18T14:31:06Z 250.08 2022-11-18T14:31:07Z 250.08 2022-11-18T14:31:08Z 250.56 2022-11-18T14:31:11Z 250.56 2022-11-18T14:31:12Z 250.56 2022-11-18T14:31:13Z 250.56 2022-11-18T14:31:14Z 250.56 2022-11-18T14:31:15Z 251.04 2022-11-18T14:31:23Z 252 2022-11-18T14:31:28Z 252 2022-11-18T14:31:29Z 252 2022-11-18T14:31:30Z 252 2022-11-18T14:31:31Z 252 2022-11-18T14:31:32Z 252.96 2022-11-18T14:31:43Z 252.96 2022-11-18T14:31:44Z 252.96 2022-11-18T14:31:45Z 252.96 2022-11-18T14:31:46Z 252.96 2022-11-18T14:31:48Z 252.96 2022-11-18T14:31:49Z 252.96 2022-11-18T14:31:50Z 252.96 2022-11-18T14:31:51Z 252.96 2022-11-18T14:31:52Z 253.93 2022-11-18T14:32:05Z 254.41 2022-11-18T14:32:23Z 254.41 2022-11-18T14:32:40Z 254.89 2022-11-18T14:33:01Z 254.89 2022-11-18T14:33:10Z 254.89 2022-11-18T14:33:15Z 255.37 2022-11-18T14:33:27Z 256.33 2022-11-18T14:33:42Z 256.81 2022-11-18T14:33:52Z 257.77 2022-11-18T14:34:05Z 259.21 2022-11-18T14:34:16Z 259.21 2022-11-18T14:34:19Z 260.65 2022-11-18T14:34:31Z 260.65 2022-11-18T14:34:51Z 261.14 2022-11-18T14:35:12Z 261.62 2022-11-18T14:35:32Z 261.62 2022-11-18T14:36:59Z 261.62 2022-11-18T14:37:21Z 261.62 2022-11-18T14:37:43Z 262.58 2022-11-18T14:37:51Z 262.1 2022-11-18T14:38:11Z 261.62 2022-11-18T14:38:31Z 261.14 2022-11-18T14:38:48Z 260.17 2022-11-18T14:39:05Z 260.17 2022-11-18T14:39:07Z 260.17 2022-11-18T14:39:08Z 258.73 2022-11-18T14:39:23Z 258.73 2022-11-18T14:39:24Z 257.77 2022-11-18T14:39:42Z 257.29 2022-11-18T14:39:59Z 256.81 2022-11-18T14:40:17Z 255.37 2022-11-18T14:40:34Z 253.93 2022-11-18T14:40:50Z 252 2022-11-18T14:41:06Z 252 2022-11-18T14:41:09Z 250.56 2022-11-18T14:41:24Z 249.6 2022-11-18T14:41:40Z 249.6 2022-11-18T14:41:41Z 249.6 2022-11-18T14:41:56Z 249.6 2022-11-18T14:42:10Z 249.6 2022-11-18T14:42:15Z 249.6 2022-11-18T14:42:33Z 249.6 2022-11-18T14:42:49Z 250.56 2022-11-18T14:43:05Z 252.48 2022-11-18T14:43:21Z 254.41 2022-11-18T14:43:39Z 255.85 2022-11-18T14:43:57Z 256.81 2022-11-18T14:44:16Z 257.77 2022-11-18T14:44:35Z 257.77 2022-11-18T14:44:41Z 257.77 2022-11-18T14:44:43Z 257.77 2022-11-18T14:44:44Z 257.77 2022-11-18T14:44:47Z 258.25 2022-11-18T14:45:04Z 258.73 2022-11-18T14:45:20Z 259.21 2022-11-18T14:45:35Z 259.21 2022-11-18T14:45:50Z 259.21 2022-11-18T14:46:06Z 259.21 2022-11-18T14:46:20Z 259.21 2022-11-18T14:46:27Z 259.21 2022-11-18T14:46:34Z 259.69 2022-11-18T14:46:39Z 259.21 2022-11-18T14:46:57Z 258.73 2022-11-18T14:47:13Z 258.73 2022-11-18T14:47:22Z 259.21 2022-11-18T14:47:38Z 259.21 2022-11-18T14:47:53Z 259.69 2022-11-18T14:48:05Z 259.69 2022-11-18T14:48:06Z 259.69 2022-11-18T14:48:10Z 259.69 2022-11-18T14:48:11Z 260.17 2022-11-18T14:48:25Z 260.17 2022-11-18T14:48:30Z 260.17 2022-11-18T14:48:37Z 260.17 2022-11-18T14:48:38Z 260.17 2022-11-18T14:48:45Z 260.17 2022-11-18T14:48:46Z 260.17 2022-11-18T14:49:00Z 260.17 2022-11-18T14:49:24Z 260.17 2022-11-18T14:49:40Z 260.17 2022-11-18T14:49:44Z 260.17 2022-11-18T14:50:01Z 260.17 2022-11-18T14:50:16Z 259.69 2022-11-18T14:50:28Z 259.69 2022-11-18T14:50:42Z 259.21 2022-11-18T14:50:58Z 259.21 2022-11-18T14:51:13Z 258.73 2022-11-18T14:51:31Z 258.25 2022-11-18T14:51:50Z 257.77 2022-11-18T14:52:07Z 257.29 2022-11-18T14:52:26Z 256.33 2022-11-18T14:52:43Z 255.85 2022-11-18T14:52:56Z 254.89 2022-11-18T14:53:07Z 254.41 2022-11-18T14:53:13Z 253.44 2022-11-18T14:53:28Z 251.52 2022-11-18T14:53:45Z 249.6 2022-11-18T14:54:04Z 249.12 2022-11-18T14:54:19Z 246.72 2022-11-18T14:54:40Z 245.27 2022-11-18T14:55:02Z 244.79 2022-11-18T14:55:24Z 242.87 2022-11-18T14:55:44Z 240.95 2022-11-18T14:56:04Z 238.06 2022-11-18T14:56:22Z 235.18 2022-11-18T14:56:38Z 231.81 2022-11-18T14:56:54Z 228.93 2022-11-18T14:57:10Z 225.57 2022-11-18T14:57:27Z 222.68 2022-11-18T14:57:44Z 219.8 2022-11-18T14:57:58Z 216.91 2022-11-18T14:58:16Z 214.03 2022-11-18T14:58:30Z 211.15 2022-11-18T14:58:49Z 207.78 2022-11-18T14:59:00Z 205.86 2022-11-18T14:59:11Z 205.38 2022-11-18T14:59:14Z 205.86 2022-11-18T14:59:31Z 205.86 2022-11-18T14:59:48Z 205.86 2022-11-18T14:59:50Z 205.86 2022-11-18T14:59:51Z 205.86 2022-11-18T14:59:52Z 205.86 2022-11-18T15:00:05Z 206.34 2022-11-18T15:00:20Z 206.82 2022-11-18T15:00:37Z 206.82 2022-11-18T15:00:52Z 207.3 2022-11-18T15:00:54Z 207.3 2022-11-18T15:00:55Z 207.3 2022-11-18T15:00:56Z 207.3 2022-11-18T15:00:57Z 207.78 2022-11-18T15:01:15Z 207.78 2022-11-18T15:01:26Z 207.78 2022-11-18T15:01:28Z 207.78 2022-11-18T15:01:29Z 207.78 2022-11-18T15:01:44Z 207.78 2022-11-18T15:02:01Z 207.78 2022-11-18T15:02:10Z 207.78 2022-11-18T15:02:26Z 207.78 2022-11-18T15:02:44Z 208.74 2022-11-18T15:03:01Z 208.74 2022-11-18T15:03:17Z 209.22 2022-11-18T15:03:36Z 209.22 2022-11-18T15:03:50Z 209.7 2022-11-18T15:04:05Z 209.7 2022-11-18T15:04:21Z 209.7 2022-11-18T15:04:38Z 209.7 2022-11-18T15:04:55Z 209.7 2022-11-18T15:05:13Z 209.7 2022-11-18T15:05:27Z 209.7 2022-11-18T15:05:43Z 209.7 2022-11-18T15:05:44Z 209.7 2022-11-18T15:05:47Z 209.7 2022-11-18T15:05:48Z 209.7 2022-11-18T15:05:49Z 209.7 2022-11-18T15:05:50Z 209.7 2022-11-18T15:05:51Z 209.7 2022-11-18T15:05:52Z 209.7 2022-11-18T15:06:09Z 209.22 2022-11-18T15:06:17Z 209.22 2022-11-18T15:06:33Z 209.22 2022-11-18T15:06:50Z 209.22 2022-11-18T15:07:07Z 209.22 2022-11-18T15:07:19Z 209.22 2022-11-18T15:07:27Z 209.22 2022-11-18T15:07:30Z 208.74 2022-11-18T15:07:44Z 208.74 2022-11-18T15:07:47Z 208.26 2022-11-18T15:08:06Z 207.78 2022-11-18T15:08:21Z 207.78 2022-11-18T15:08:22Z 207.78 2022-11-18T15:08:23Z 207.78 2022-11-18T15:08:24Z 207.78 2022-11-18T15:08:38Z 207.78 2022-11-18T15:08:43Z 207.78 2022-11-18T15:08:44Z 207.78 2022-11-18T15:08:45Z 207.3 2022-11-18T15:09:03Z 207.3 2022-11-18T15:09:15Z 207.3 2022-11-18T15:09:16Z 206.82 2022-11-18T15:09:32Z 206.82 2022-11-18T15:09:47Z 206.82 2022-11-18T15:09:59Z 206.82 2022-11-18T15:10:00Z 206.34 2022-11-18T15:10:15Z 205.86 2022-11-18T15:10:34Z 205.38 2022-11-18T15:10:50Z 205.38 2022-11-18T15:10:52Z 205.38 2022-11-18T15:10:53Z 205.38 2022-11-18T15:10:54Z 205.38 2022-11-18T15:10:55Z 205.38 2022-11-18T15:10:56Z 205.38 2022-11-18T15:10:57Z 205.38 2022-11-18T15:10:58Z 205.38 2022-11-18T15:10:59Z 205.38 2022-11-18T15:11:00Z 205.38 2022-11-18T15:11:01Z 205.38 2022-11-18T15:11:02Z 205.38 2022-11-18T15:11:20Z 204.42 2022-11-18T15:11:38Z 204.42 2022-11-18T15:11:43Z 204.42 2022-11-18T15:11:44Z 204.42 2022-11-18T15:11:45Z 204.42 2022-11-18T15:11:46Z 204.42 2022-11-18T15:11:49Z 204.42 2022-11-18T15:11:50Z 204.42 2022-11-18T15:11:51Z 203.94 2022-11-18T15:12:06Z 203.94 2022-11-18T15:12:14Z 203.94 2022-11-18T15:12:15Z 203.94 2022-11-18T15:12:16Z 203.94 2022-11-18T15:12:17Z 203.94 2022-11-18T15:12:18Z 203.94 2022-11-18T15:12:19Z 203.46 2022-11-18T15:12:20Z 203.46 2022-11-18T15:12:28Z 202.98 2022-11-18T15:12:41Z 202.98 2022-11-18T15:12:59Z 202.98 2022-11-18T15:13:06Z 202.98 2022-11-18T15:13:07Z 202.98 2022-11-18T15:13:21Z 202.98 2022-11-18T15:13:42Z 202.98 2022-11-18T15:13:57Z 202.98 2022-11-18T15:14:42Z