PCT 2016, jour #090 720.65 2016-07-10T16:36:56Z 721.13 2016-07-10T16:37:14Z 720.65 2016-07-10T16:37:32Z 720.16 2016-07-10T16:37:53Z 720.16 2016-07-10T16:37:59Z 720.16 2016-07-10T16:38:12Z 721.61 2016-07-10T16:38:30Z 721.13 2016-07-10T16:38:42Z 721.13 2016-07-10T16:38:51Z 721.13 2016-07-10T16:39:05Z 721.61 2016-07-10T16:39:13Z 721.61 2016-07-10T16:39:26Z 721.13 2016-07-10T16:39:41Z 720.16 2016-07-10T16:39:44Z 721.13 2016-07-10T16:39:49Z 720.65 2016-07-10T16:40:05Z 721.13 2016-07-10T16:40:18Z 721.61 2016-07-10T16:40:35Z 721.61 2016-07-10T16:40:39Z 721.13 2016-07-10T16:40:51Z 719.68 2016-07-10T16:41:04Z 719.2 2016-07-10T16:41:07Z 719.2 2016-07-10T16:41:16Z 719.2 2016-07-10T16:41:33Z 718.72 2016-07-10T16:42:05Z 718.24 2016-07-10T16:42:21Z 717.76 2016-07-10T16:42:30Z 717.76 2016-07-10T16:42:46Z 717.76 2016-07-10T16:42:54Z 716.8 2016-07-10T16:43:09Z 717.76 2016-07-10T16:43:27Z 717.76 2016-07-10T16:43:40Z 716.32 2016-07-10T16:43:58Z 716.32 2016-07-10T16:43:59Z 715.84 2016-07-10T16:44:15Z 715.84 2016-07-10T16:44:26Z 715.84 2016-07-10T16:44:41Z 714.4 2016-07-10T16:45:00Z 713.44 2016-07-10T16:45:35Z 712.95 2016-07-10T16:46:05Z 713.92 2016-07-10T16:46:42Z 713.92 2016-07-10T16:47:01Z 713.92 2016-07-10T16:47:11Z 713.92 2016-07-10T16:47:25Z 711.99 2016-07-10T16:47:38Z 711.99 2016-07-10T16:47:55Z 711.03 2016-07-10T16:48:04Z 712.47 2016-07-10T16:48:14Z 712.47 2016-07-10T16:48:18Z 711.99 2016-07-10T16:48:37Z 711.99 2016-07-10T16:48:53Z 712.95 2016-07-10T16:49:06Z 712.95 2016-07-10T16:49:11Z 714.88 2016-07-10T16:49:28Z 715.84 2016-07-10T16:49:44Z 715.36 2016-07-10T16:50:12Z 715.84 2016-07-10T16:50:30Z 716.32 2016-07-10T16:50:34Z 716.8 2016-07-10T16:50:47Z 717.28 2016-07-10T16:51:17Z 718.24 2016-07-10T16:51:36Z 718.72 2016-07-10T16:51:39Z 721.13 2016-07-10T16:51:52Z 721.61 2016-07-10T16:52:05Z 724.97 2016-07-10T16:52:19Z 724.97 2016-07-10T16:52:33Z 725.45 2016-07-10T16:52:37Z 725.45 2016-07-10T16:52:42Z 726.41 2016-07-10T16:52:53Z 727.37 2016-07-10T16:53:05Z 727.37 2016-07-10T16:53:07Z 728.34 2016-07-10T16:53:18Z 728.82 2016-07-10T16:53:22Z 728.82 2016-07-10T16:53:26Z 729.78 2016-07-10T16:53:40Z 729.78 2016-07-10T16:53:46Z 730.26 2016-07-10T16:54:01Z 731.7 2016-07-10T16:54:21Z 733.14 2016-07-10T16:54:34Z 732.66 2016-07-10T16:54:47Z 733.62 2016-07-10T16:55:00Z 735.55 2016-07-10T16:55:11Z 736.51 2016-07-10T16:55:22Z 739.87 2016-07-10T16:55:34Z 741.79 2016-07-10T16:55:45Z 742.28 2016-07-10T16:55:48Z 743.24 2016-07-10T16:55:51Z 743.72 2016-07-10T16:56:02Z 743.72 2016-07-10T16:56:15Z 743.72 2016-07-10T16:56:21Z 745.16 2016-07-10T16:56:35Z 745.64 2016-07-10T16:56:37Z 746.12 2016-07-10T16:56:41Z 746.12 2016-07-10T16:56:43Z 747.08 2016-07-10T16:56:51Z 747.08 2016-07-10T16:56:55Z 749 2016-07-10T16:57:10Z 749.97 2016-07-10T16:57:20Z 751.41 2016-07-10T16:57:29Z 752.85 2016-07-10T16:57:42Z 753.81 2016-07-10T16:57:52Z 753.81 2016-07-10T16:57:56Z 753.81 2016-07-10T16:58:02Z 753.81 2016-07-10T16:58:17Z 756.21 2016-07-10T16:58:29Z 756.69 2016-07-10T16:58:30Z 758.62 2016-07-10T16:58:42Z 758.62 2016-07-10T16:58:44Z 759.1 2016-07-10T16:58:51Z 759.1 2016-07-10T16:58:55Z 759.58 2016-07-10T16:59:03Z 760.54 2016-07-10T16:59:10Z 761.02 2016-07-10T16:59:25Z 762.46 2016-07-10T16:59:40Z 762.46 2016-07-10T16:59:47Z 762.46 2016-07-10T17:00:00Z 762.94 2016-07-10T17:00:12Z 763.9 2016-07-10T17:00:19Z 763.9 2016-07-10T17:00:22Z 765.35 2016-07-10T17:00:35Z 766.79 2016-07-10T17:00:47Z 767.27 2016-07-10T17:00:51Z 767.27 2016-07-10T17:00:54Z 767.75 2016-07-10T17:01:08Z 768.71 2016-07-10T17:01:13Z 769.67 2016-07-10T17:01:19Z 770.63 2016-07-10T17:01:35Z 772.56 2016-07-10T17:01:50Z 774.96 2016-07-10T17:02:03Z 775.92 2016-07-10T17:02:18Z 775.92 2016-07-10T17:02:26Z 775.92 2016-07-10T17:02:28Z 775.92 2016-07-10T17:02:42Z 775.92 2016-07-10T17:02:56Z 776.88 2016-07-10T17:03:04Z 776.88 2016-07-10T17:03:06Z 775.44 2016-07-10T17:03:12Z 774.48 2016-07-10T17:03:24Z 772.56 2016-07-10T17:03:34Z 771.6 2016-07-10T17:03:44Z 771.6 2016-07-10T17:03:46Z 771.11 2016-07-10T17:03:56Z 770.63 2016-07-10T17:04:04Z 770.63 2016-07-10T17:04:06Z 769.19 2016-07-10T17:04:21Z 768.23 2016-07-10T17:04:36Z 767.75 2016-07-10T17:04:48Z 769.19 2016-07-10T17:04:51Z 768.71 2016-07-10T17:05:01Z 767.27 2016-07-10T17:05:07Z 767.27 2016-07-10T17:05:09Z 766.79 2016-07-10T17:05:13Z 766.31 2016-07-10T17:05:19Z 766.31 2016-07-10T17:05:24Z 766.31 2016-07-10T17:05:32Z 766.31 2016-07-10T17:05:47Z 766.31 2016-07-10T17:05:50Z 765.35 2016-07-10T17:06:01Z 765.35 2016-07-10T17:06:16Z 765.35 2016-07-10T17:06:27Z 764.87 2016-07-10T17:06:28Z 764.39 2016-07-10T17:06:32Z 764.39 2016-07-10T17:06:37Z 763.9 2016-07-10T17:06:40Z 763.42 2016-07-10T17:06:45Z 763.42 2016-07-10T17:06:46Z 762.94 2016-07-10T17:06:47Z 762.46 2016-07-10T17:06:56Z 762.46 2016-07-10T17:06:57Z 762.46 2016-07-10T17:07:00Z 761.5 2016-07-10T17:07:07Z 761.02 2016-07-10T17:07:09Z 760.06 2016-07-10T17:07:16Z 760.06 2016-07-10T17:07:18Z 759.58 2016-07-10T17:07:22Z 758.62 2016-07-10T17:07:29Z 758.62 2016-07-10T17:07:33Z 758.62 2016-07-10T17:07:45Z 757.18 2016-07-10T17:07:59Z 756.21 2016-07-10T17:08:03Z 756.21 2016-07-10T17:08:05Z 755.73 2016-07-10T17:08:06Z 755.25 2016-07-10T17:08:15Z 755.25 2016-07-10T17:08:23Z 754.29 2016-07-10T17:08:36Z 753.81 2016-07-10T17:08:39Z 753.33 2016-07-10T17:08:41Z 751.41 2016-07-10T17:08:56Z 749.49 2016-07-10T17:09:07Z 748.04 2016-07-10T17:09:12Z 745.64 2016-07-10T17:09:29Z 742.28 2016-07-10T17:09:45Z 740.83 2016-07-10T17:09:58Z 739.39 2016-07-10T17:10:11Z 738.91 2016-07-10T17:10:41Z 738.91 2016-07-10T17:10:53Z 739.87 2016-07-10T17:11:06Z 741.79 2016-07-10T17:11:18Z 744.2 2016-07-10T17:11:31Z 746.12 2016-07-10T17:11:43Z 746.6 2016-07-10T17:11:57Z 748.04 2016-07-10T17:12:10Z 750.45 2016-07-10T17:12:23Z 751.41 2016-07-10T17:12:36Z 751.41 2016-07-10T17:12:49Z 752.85 2016-07-10T17:13:03Z 754.77 2016-07-10T17:13:19Z 756.21 2016-07-10T17:13:31Z 756.69 2016-07-10T17:13:38Z 756.69 2016-07-10T17:13:41Z 757.18 2016-07-10T17:13:55Z 757.66 2016-07-10T17:14:02Z 758.62 2016-07-10T17:14:18Z 760.06 2016-07-10T17:14:31Z 761.98 2016-07-10T17:14:44Z 762.94 2016-07-10T17:14:56Z 762.94 2016-07-10T17:15:09Z 762.94 2016-07-10T17:15:11Z 762.94 2016-07-10T17:15:17Z 762.94 2016-07-10T17:15:19Z 761.98 2016-07-10T17:15:28Z 761.5 2016-07-10T17:15:31Z 759.58 2016-07-10T17:15:44Z 759.58 2016-07-10T17:15:57Z 761.98 2016-07-10T17:16:13Z 761.02 2016-07-10T17:16:27Z 760.54 2016-07-10T17:16:33Z 760.54 2016-07-10T17:16:49Z 760.06 2016-07-10T17:17:03Z 761.5 2016-07-10T17:17:08Z 762.46 2016-07-10T17:17:26Z 762.46 2016-07-10T17:17:29Z 762.46 2016-07-10T17:17:32Z 762.46 2016-07-10T17:17:34Z 762.46 2016-07-10T17:17:38Z 762.94 2016-07-10T17:17:53Z 762.94 2016-07-10T17:17:54Z 762.46 2016-07-10T17:18:07Z 762.46 2016-07-10T17:18:22Z 762.94 2016-07-10T17:18:40Z 762.94 2016-07-10T17:18:47Z 762.94 2016-07-10T17:18:52Z 763.9 2016-07-10T17:19:08Z 762.46 2016-07-10T17:19:15Z 761.02 2016-07-10T17:19:23Z 761.02 2016-07-10T17:19:39Z 760.54 2016-07-10T17:19:51Z 761.98 2016-07-10T17:19:54Z 761.98 2016-07-10T17:19:57Z 762.46 2016-07-10T17:20:07Z 762.46 2016-07-10T17:20:16Z 762.94 2016-07-10T17:20:28Z 762.94 2016-07-10T17:20:33Z 762.94 2016-07-10T17:20:38Z 762.94 2016-07-10T17:20:42Z 762.94 2016-07-10T17:20:52Z 762.94 2016-07-10T17:21:08Z 762.94 2016-07-10T17:21:22Z 762.94 2016-07-10T17:21:39Z 762.46 2016-07-10T17:21:53Z 762.94 2016-07-10T17:21:57Z 762.94 2016-07-10T17:22:03Z 762.94 2016-07-10T17:22:10Z 762.94 2016-07-10T17:22:26Z 762.94 2016-07-10T17:22:36Z 763.42 2016-07-10T17:22:47Z 762.94 2016-07-10T17:23:00Z 761.98 2016-07-10T17:23:16Z 761.5 2016-07-10T17:23:31Z 761.5 2016-07-10T17:23:36Z 762.46 2016-07-10T17:23:50Z 762.94 2016-07-10T17:23:55Z 761.98 2016-07-10T17:24:07Z 761.98 2016-07-10T17:24:22Z 763.42 2016-07-10T17:24:26Z 763.42 2016-07-10T17:24:27Z 764.39 2016-07-10T17:24:33Z 764.87 2016-07-10T17:24:37Z 761.98 2016-07-10T17:24:40Z 761.5 2016-07-10T17:24:50Z 760.54 2016-07-10T17:25:07Z 760.54 2016-07-10T17:25:13Z 760.54 2016-07-10T17:25:27Z 760.06 2016-07-10T17:25:41Z 760.06 2016-07-10T17:25:50Z 759.58 2016-07-10T17:25:56Z 759.58 2016-07-10T17:26:08Z 759.58 2016-07-10T17:26:15Z 759.58 2016-07-10T17:26:17Z 759.58 2016-07-10T17:26:24Z 759.58 2016-07-10T17:26:28Z 760.54 2016-07-10T17:26:36Z 760.54 2016-07-10T17:26:39Z 760.54 2016-07-10T17:26:53Z 761.02 2016-07-10T17:27:06Z 761.5 2016-07-10T17:27:21Z 761.5 2016-07-10T17:27:25Z 761.98 2016-07-10T17:27:28Z 761.98 2016-07-10T17:27:30Z 761.98 2016-07-10T17:27:43Z 761.98 2016-07-10T17:27:46Z 761.98 2016-07-10T17:27:48Z 762.46 2016-07-10T17:28:02Z 762.46 2016-07-10T17:28:14Z 761.98 2016-07-10T17:28:28Z 761.98 2016-07-10T17:28:31Z 761.98 2016-07-10T17:28:37Z 761.98 2016-07-10T17:28:48Z 761.02 2016-07-10T17:28:50Z 761.02 2016-07-10T17:28:53Z 761.02 2016-07-10T17:29:07Z 761.02 2016-07-10T17:29:21Z 761.02 2016-07-10T17:29:35Z 762.94 2016-07-10T17:29:49Z 762.94 2016-07-10T17:30:00Z 762.94 2016-07-10T17:30:04Z 762.94 2016-07-10T17:30:19Z 762.94 2016-07-10T17:30:27Z 762.94 2016-07-10T17:30:43Z 762.94 2016-07-10T17:30:48Z 763.42 2016-07-10T17:31:04Z 763.42 2016-07-10T17:31:18Z 763.42 2016-07-10T17:31:33Z 763.42 2016-07-10T17:31:51Z 764.87 2016-07-10T17:32:05Z 764.87 2016-07-10T17:32:07Z 766.79 2016-07-10T17:32:22Z 767.27 2016-07-10T17:32:27Z 768.23 2016-07-10T17:32:40Z 769.67 2016-07-10T17:33:00Z 769.67 2016-07-10T17:33:13Z 770.15 2016-07-10T17:33:28Z 770.15 2016-07-10T17:33:57Z 769.67 2016-07-10T17:34:19Z 771.6 2016-07-10T17:34:26Z 774 2016-07-10T17:34:40Z 775.44 2016-07-10T17:34:50Z 777.84 2016-07-10T17:35:03Z 779.77 2016-07-10T17:35:18Z 781.21 2016-07-10T17:35:24Z 783.13 2016-07-10T17:35:38Z 784.57 2016-07-10T17:35:51Z 788.42 2016-07-10T17:36:10Z 789.38 2016-07-10T17:36:24Z 792.26 2016-07-10T17:36:39Z 792.74 2016-07-10T17:36:48Z 796.11 2016-07-10T17:37:04Z 798.99 2016-07-10T17:37:18Z 798.99 2016-07-10T17:37:19Z 800.44 2016-07-10T17:37:32Z 801.4 2016-07-10T17:37:52Z 802.36 2016-07-10T17:38:05Z 802.84 2016-07-10T17:38:16Z 805.72 2016-07-10T17:38:30Z 808.61 2016-07-10T17:38:46Z 810.53 2016-07-10T17:39:00Z 813.41 2016-07-10T17:39:14Z 813.89 2016-07-10T17:39:30Z 814.37 2016-07-10T17:39:44Z 814.37 2016-07-10T17:39:52Z 816.3 2016-07-10T17:40:05Z 816.78 2016-07-10T17:40:08Z 819.18 2016-07-10T17:40:23Z 822.06 2016-07-10T17:40:36Z 824.95 2016-07-10T17:40:48Z 826.39 2016-07-10T17:41:01Z 829.27 2016-07-10T17:41:18Z 829.27 2016-07-10T17:41:37Z 831.2 2016-07-10T17:41:51Z 832.64 2016-07-10T17:41:58Z 835.04 2016-07-10T17:42:11Z 836.48 2016-07-10T17:42:23Z 837.93 2016-07-10T17:42:39Z 838.89 2016-07-10T17:42:52Z 840.81 2016-07-10T17:43:04Z 842.73 2016-07-10T17:43:22Z 843.69 2016-07-10T17:43:23Z 845.62 2016-07-10T17:43:40Z 846.1 2016-07-10T17:43:44Z 848.5 2016-07-10T17:43:59Z 849.94 2016-07-10T17:44:12Z 849.94 2016-07-10T17:44:27Z 852.35 2016-07-10T17:44:41Z 853.79 2016-07-10T17:44:56Z 853.79 2016-07-10T17:45:14Z 855.71 2016-07-10T17:45:25Z 858.11 2016-07-10T17:45:39Z 860.52 2016-07-10T17:45:54Z 862.44 2016-07-10T17:46:06Z 864.36 2016-07-10T17:46:21Z 865.8 2016-07-10T17:46:38Z 865.8 2016-07-10T17:47:06Z 864.84 2016-07-10T17:47:29Z 865.8 2016-07-10T17:47:40Z 869.17 2016-07-10T17:47:52Z 872.05 2016-07-10T17:48:05Z 873.5 2016-07-10T17:48:17Z 876.38 2016-07-10T17:48:30Z 878.3 2016-07-10T17:48:34Z 878.3 2016-07-10T17:48:50Z 878.3 2016-07-10T17:49:01Z 880.22 2016-07-10T17:49:17Z 880.71 2016-07-10T17:49:23Z 883.11 2016-07-10T17:49:42Z 883.59 2016-07-10T17:49:45Z 886.47 2016-07-10T17:50:01Z 887.43 2016-07-10T17:50:16Z 888.4 2016-07-10T17:50:35Z 890.32 2016-07-10T17:50:50Z 892.24 2016-07-10T17:51:03Z 892.24 2016-07-10T17:51:17Z 893.68 2016-07-10T17:51:22Z 895.61 2016-07-10T17:51:38Z 897.05 2016-07-10T17:51:45Z 900.41 2016-07-10T17:51:58Z 901.37 2016-07-10T17:52:11Z 902.33 2016-07-10T17:52:26Z 904.26 2016-07-10T17:52:41Z 906.18 2016-07-10T17:52:57Z 909.06 2016-07-10T17:53:10Z 909.54 2016-07-10T17:53:24Z 910.51 2016-07-10T17:53:47Z 910.99 2016-07-10T17:53:55Z 912.91 2016-07-10T17:54:05Z 914.83 2016-07-10T17:54:17Z 916.27 2016-07-10T17:54:25Z 918.68 2016-07-10T17:54:39Z 919.16 2016-07-10T17:54:42Z 922.04 2016-07-10T17:54:56Z 922.52 2016-07-10T17:54:57Z 924.93 2016-07-10T17:55:12Z 926.37 2016-07-10T17:55:27Z 926.37 2016-07-10T17:56:03Z 928.29 2016-07-10T17:56:19Z 928.77 2016-07-10T17:56:25Z 929.25 2016-07-10T17:56:28Z 929.25 2016-07-10T17:56:30Z 931.17 2016-07-10T17:56:46Z 932.62 2016-07-10T17:56:59Z 934.06 2016-07-10T17:57:14Z 936.46 2016-07-10T17:57:28Z 937.42 2016-07-10T17:57:44Z 940.79 2016-07-10T17:58:00Z 942.23 2016-07-10T17:58:15Z 943.19 2016-07-10T17:58:43Z 945.11 2016-07-10T17:58:56Z 945.11 2016-07-10T17:58:59Z 947.04 2016-07-10T17:59:16Z 949.92 2016-07-10T17:59:31Z 950.88 2016-07-10T17:59:44Z 952.8 2016-07-10T17:59:59Z 953.28 2016-07-10T18:00:17Z 953.28 2016-07-10T18:00:34Z 954.73 2016-07-10T18:00:50Z 956.65 2016-07-10T18:01:04Z 960.01 2016-07-10T18:01:18Z 962.42 2016-07-10T18:01:35Z 962.9 2016-07-10T18:01:40Z 966.26 2016-07-10T18:01:55Z 966.74 2016-07-10T18:02:12Z 967.7 2016-07-10T18:02:29Z 970.11 2016-07-10T18:02:47Z 972.03 2016-07-10T18:03:03Z 973.47 2016-07-10T18:03:18Z 973.95 2016-07-10T18:03:20Z 975.88 2016-07-10T18:03:35Z 976.84 2016-07-10T18:03:50Z 978.28 2016-07-10T18:04:03Z 980.68 2016-07-10T18:04:16Z 982.12 2016-07-10T18:04:23Z 984.05 2016-07-10T18:04:36Z 984.53 2016-07-10T18:04:39Z 987.41 2016-07-10T18:04:53Z 988.85 2016-07-10T18:05:05Z 988.85 2016-07-10T18:05:07Z 990.78 2016-07-10T18:05:20Z 991.74 2016-07-10T18:05:36Z 993.66 2016-07-10T18:05:51Z 994.62 2016-07-10T18:06:05Z 996.06 2016-07-10T18:06:18Z 996.54 2016-07-10T18:06:42Z 997.02 2016-07-10T18:07:12Z 997.51 2016-07-10T18:07:19Z 997.51 2016-07-10T18:07:21Z 997.99 2016-07-10T18:07:34Z 997.99 2016-07-10T18:07:41Z 999.43 2016-07-10T18:07:53Z 999.43 2016-07-10T18:07:55Z 1000.87 2016-07-10T18:08:04Z 1002.31 2016-07-10T18:08:19Z 1002.79 2016-07-10T18:08:22Z 1003.75 2016-07-10T18:08:36Z 1004.23 2016-07-10T18:08:39Z 1004.23 2016-07-10T18:08:47Z 1005.2 2016-07-10T18:08:53Z 1007.12 2016-07-10T18:09:09Z 1009.52 2016-07-10T18:09:23Z 1010 2016-07-10T18:09:26Z 1012.41 2016-07-10T18:09:39Z 1012.89 2016-07-10T18:09:52Z 1014.33 2016-07-10T18:10:07Z 1015.29 2016-07-10T18:10:21Z 1015.77 2016-07-10T18:10:26Z 1017.21 2016-07-10T18:10:41Z 1018.17 2016-07-10T18:10:55Z 1019.13 2016-07-10T18:10:56Z 1020.1 2016-07-10T18:11:02Z 1020.1 2016-07-10T18:11:07Z 1022.02 2016-07-10T18:11:21Z 1023.94 2016-07-10T18:11:32Z 1025.86 2016-07-10T18:11:44Z 1027.31 2016-07-10T18:11:55Z 1027.79 2016-07-10T18:12:01Z 1029.71 2016-07-10T18:12:15Z 1031.15 2016-07-10T18:12:27Z 1032.11 2016-07-10T18:12:39Z 1032.59 2016-07-10T18:12:42Z 1035 2016-07-10T18:12:57Z 1036.92 2016-07-10T18:13:09Z 1037.4 2016-07-10T18:13:13Z 1039.8 2016-07-10T18:13:27Z 1041.25 2016-07-10T18:13:32Z 1042.21 2016-07-10T18:13:45Z 1042.69 2016-07-10T18:13:48Z 1044.61 2016-07-10T18:14:01Z 1044.61 2016-07-10T18:14:02Z 1046.05 2016-07-10T18:14:13Z 1047.49 2016-07-10T18:14:27Z 1049.9 2016-07-10T18:14:42Z 1049.9 2016-07-10T18:14:44Z 1051.82 2016-07-10T18:14:58Z 1051.82 2016-07-10T18:15:18Z 1051.82 2016-07-10T18:15:50Z 1052.3 2016-07-10T18:16:19Z 1054.7 2016-07-10T18:16:37Z 1056.63 2016-07-10T18:16:56Z 1058.55 2016-07-10T18:17:12Z 1059.99 2016-07-10T18:17:30Z 1060.95 2016-07-10T18:17:42Z 1061.43 2016-07-10T18:17:48Z 1063.36 2016-07-10T18:18:05Z 1064.32 2016-07-10T18:18:22Z 1065.76 2016-07-10T18:18:48Z 1066.72 2016-07-10T18:18:55Z 1067.68 2016-07-10T18:19:11Z 1067.68 2016-07-10T18:19:27Z 1068.16 2016-07-10T18:19:29Z 1068.16 2016-07-10T18:19:48Z 1068.16 2016-07-10T18:20:20Z 1068.16 2016-07-10T18:20:45Z 1068.16 2016-07-10T18:21:07Z 1068.16 2016-07-10T18:21:34Z 1068.16 2016-07-10T18:21:50Z 1068.16 2016-07-10T18:22:06Z 1067.68 2016-07-10T18:22:46Z 1068.16 2016-07-10T18:23:14Z 1068.16 2016-07-10T18:23:27Z 1069.12 2016-07-10T18:23:32Z 1071.53 2016-07-10T18:23:48Z 1072.49 2016-07-10T18:23:59Z 1074.41 2016-07-10T18:24:14Z 1076.81 2016-07-10T18:24:31Z 1078.74 2016-07-10T18:24:45Z 1080.18 2016-07-10T18:25:06Z 1078.74 2016-07-10T18:25:19Z 1078.74 2016-07-10T18:25:20Z 1080.18 2016-07-10T18:25:30Z 1080.66 2016-07-10T18:25:47Z 1081.14 2016-07-10T18:26:04Z 1081.14 2016-07-10T18:26:06Z 1081.14 2016-07-10T18:26:12Z 1081.62 2016-07-10T18:26:26Z 1082.1 2016-07-10T18:26:40Z 1082.1 2016-07-10T18:26:56Z 1083.06 2016-07-10T18:27:09Z 1083.06 2016-07-10T18:27:11Z 1083.06 2016-07-10T18:27:16Z 1084.02 2016-07-10T18:27:33Z 1084.02 2016-07-10T18:27:41Z 1084.02 2016-07-10T18:27:45Z 1084.02 2016-07-10T18:28:01Z 1084.99 2016-07-10T18:28:16Z 1085.95 2016-07-10T18:28:27Z 1086.43 2016-07-10T18:28:43Z 1087.87 2016-07-10T18:28:58Z 1087.87 2016-07-10T18:29:12Z 1087.87 2016-07-10T18:29:16Z 1089.31 2016-07-10T18:29:31Z 1090.27 2016-07-10T18:29:45Z 1091.23 2016-07-10T18:30:01Z 1093.16 2016-07-10T18:30:17Z 1096.04 2016-07-10T18:30:32Z 1098.44 2016-07-10T18:30:49Z 1099.4 2016-07-10T18:31:03Z 1099.4 2016-07-10T18:31:31Z 1101.33 2016-07-10T18:31:44Z 1103.73 2016-07-10T18:31:58Z 1105.65 2016-07-10T18:32:14Z 1108.06 2016-07-10T18:32:30Z 1108.54 2016-07-10T18:32:43Z 1109.02 2016-07-10T18:32:58Z 1109.02 2016-07-10T18:33:28Z 1109.02 2016-07-10T18:33:32Z 1109.02 2016-07-10T18:33:40Z 1106.13 2016-07-10T18:33:58Z 1105.65 2016-07-10T18:34:10Z 1105.17 2016-07-10T18:34:15Z 1103.25 2016-07-10T18:34:23Z 1101.81 2016-07-10T18:34:32Z 1099.89 2016-07-10T18:34:46Z 1097.48 2016-07-10T18:34:58Z 1095.56 2016-07-10T18:35:13Z 1094.12 2016-07-10T18:35:29Z 1091.23 2016-07-10T18:35:44Z 1091.23 2016-07-10T18:35:48Z 1089.79 2016-07-10T18:35:54Z 1089.31 2016-07-10T18:35:59Z 1087.39 2016-07-10T18:36:15Z 1086.43 2016-07-10T18:36:24Z 1086.43 2016-07-10T18:36:31Z 1085.95 2016-07-10T18:36:36Z 1084.02 2016-07-10T18:36:46Z 1081.62 2016-07-10T18:37:01Z 1079.7 2016-07-10T18:37:17Z 1079.22 2016-07-10T18:37:23Z 1078.26 2016-07-10T18:37:29Z 1076.33 2016-07-10T18:37:45Z 1073.93 2016-07-10T18:38:02Z 1071.05 2016-07-10T18:38:20Z 1069.12 2016-07-10T18:38:36Z 1068.16 2016-07-10T18:38:52Z 1067.2 2016-07-10T18:39:00Z 1066.24 2016-07-10T18:39:05Z 1065.76 2016-07-10T18:39:08Z 1065.28 2016-07-10T18:39:13Z 1064.32 2016-07-10T18:39:17Z 1062.39 2016-07-10T18:39:33Z 1060.47 2016-07-10T18:39:49Z 1059.51 2016-07-10T18:39:59Z 1058.55 2016-07-10T18:40:03Z 1058.07 2016-07-10T18:40:10Z 1056.63 2016-07-10T18:40:23Z 1056.63 2016-07-10T18:40:25Z 1056.63 2016-07-10T18:40:34Z 1055.67 2016-07-10T18:40:48Z 1055.18 2016-07-10T18:40:59Z 1055.18 2016-07-10T18:41:12Z 1053.74 2016-07-10T18:41:26Z 1051.82 2016-07-10T18:41:41Z 1051.82 2016-07-10T18:41:42Z 1049.42 2016-07-10T18:41:57Z 1048.45 2016-07-10T18:42:10Z 1047.97 2016-07-10T18:42:16Z 1045.57 2016-07-10T18:42:34Z 1043.65 2016-07-10T18:42:47Z 1041.25 2016-07-10T18:43:02Z 1040.28 2016-07-10T18:43:17Z 1039.8 2016-07-10T18:43:30Z 1039.32 2016-07-10T18:43:41Z 1039.8 2016-07-10T18:44:04Z 1040.76 2016-07-10T18:44:08Z 1043.17 2016-07-10T18:44:21Z 1046.53 2016-07-10T18:44:38Z 1048.94 2016-07-10T18:44:54Z 1051.34 2016-07-10T18:45:08Z 1053.74 2016-07-10T18:45:25Z 1053.74 2016-07-10T18:45:26Z 1055.18 2016-07-10T18:45:42Z 1055.67 2016-07-10T18:46:06Z 1056.15 2016-07-10T18:46:30Z 1059.03 2016-07-10T18:46:47Z 1062.39 2016-07-10T18:47:04Z 1063.84 2016-07-10T18:47:19Z 1066.24 2016-07-10T18:47:35Z 1068.16 2016-07-10T18:47:48Z 1070.08 2016-07-10T18:48:02Z 1070.57 2016-07-10T18:48:18Z 1071.05 2016-07-10T18:48:35Z 1072.01 2016-07-10T18:48:47Z 1072.49 2016-07-10T18:48:53Z 1073.93 2016-07-10T18:49:08Z 1073.93 2016-07-10T18:49:11Z 1074.89 2016-07-10T18:49:18Z 1075.37 2016-07-10T18:49:35Z 1073.93 2016-07-10T18:49:38Z 1072.01 2016-07-10T18:49:52Z 1071.05 2016-07-10T18:50:04Z 1070.57 2016-07-10T18:50:09Z 1070.08 2016-07-10T18:50:20Z 1070.08 2016-07-10T18:50:26Z 1071.05 2016-07-10T18:50:40Z 1072.49 2016-07-10T18:50:55Z 1072.97 2016-07-10T18:50:59Z 1073.93 2016-07-10T18:51:12Z 1074.41 2016-07-10T18:51:27Z 1074.41 2016-07-10T18:51:38Z 1074.41 2016-07-10T18:51:50Z 1074.89 2016-07-10T18:52:04Z 1075.85 2016-07-10T18:52:19Z 1076.33 2016-07-10T18:52:33Z 1076.81 2016-07-10T18:52:46Z 1077.78 2016-07-10T18:53:00Z 1077.78 2016-07-10T18:53:12Z 1077.78 2016-07-10T18:53:25Z 1078.26 2016-07-10T18:53:40Z 1079.22 2016-07-10T18:54:00Z 1079.7 2016-07-10T18:54:30Z 1079.7 2016-07-10T18:55:08Z 1079.7 2016-07-10T18:55:43Z 1079.7 2016-07-10T18:56:11Z 1080.66 2016-07-10T18:56:33Z 1081.62 2016-07-10T18:56:48Z 1082.1 2016-07-10T18:57:05Z 1083.54 2016-07-10T18:57:21Z 1084.5 2016-07-10T18:57:34Z 1086.91 2016-07-10T18:57:48Z 1088.35 2016-07-10T18:58:01Z 1089.31 2016-07-10T18:58:14Z 1089.79 2016-07-10T18:58:25Z 1091.23 2016-07-10T18:58:37Z 1092.68 2016-07-10T18:58:53Z 1093.64 2016-07-10T18:58:59Z 1094.6 2016-07-10T18:59:10Z 1096.52 2016-07-10T18:59:23Z 1097.96 2016-07-10T18:59:36Z 1098.92 2016-07-10T18:59:49Z 1099.4 2016-07-10T18:59:55Z 1099.89 2016-07-10T19:00:08Z 1101.33 2016-07-10T19:00:21Z 1102.29 2016-07-10T19:00:27Z 1103.25 2016-07-10T19:00:40Z 1104.69 2016-07-10T19:00:54Z 1106.61 2016-07-10T19:01:07Z 1108.06 2016-07-10T19:01:20Z 1108.54 2016-07-10T19:01:26Z 1109.02 2016-07-10T19:01:29Z 1110.94 2016-07-10T19:01:43Z 1113.82 2016-07-10T19:01:56Z 1115.75 2016-07-10T19:02:10Z 1116.23 2016-07-10T19:02:25Z 1117.67 2016-07-10T19:02:39Z 1120.07 2016-07-10T19:02:54Z 1120.07 2016-07-10T19:02:55Z 1120.55 2016-07-10T19:02:59Z 1122.96 2016-07-10T19:03:16Z 1124.4 2016-07-10T19:03:35Z 1125.36 2016-07-10T19:03:53Z 1126.32 2016-07-10T19:04:06Z 1125.36 2016-07-10T19:04:16Z 1125.36 2016-07-10T19:04:28Z 1126.8 2016-07-10T19:04:38Z 1128.24 2016-07-10T19:04:54Z 1128.24 2016-07-10T19:05:14Z 1128.24 2016-07-10T19:05:36Z 1127.28 2016-07-10T19:06:10Z 1127.28 2016-07-10T19:06:45Z 1127.76 2016-07-10T19:07:24Z 1127.76 2016-07-10T19:08:00Z 1128.24 2016-07-10T19:08:44Z 1128.24 2016-07-10T19:09:12Z 1128.73 2016-07-10T19:09:45Z 1129.21 2016-07-10T19:10:24Z 1129.21 2016-07-10T19:10:56Z 1129.69 2016-07-10T19:11:28Z 1130.17 2016-07-10T19:12:01Z 1130.17 2016-07-10T19:12:34Z 1130.65 2016-07-10T19:13:14Z 1130.65 2016-07-10T19:13:49Z 1130.65 2016-07-10T19:14:26Z 1131.13 2016-07-10T19:15:02Z 1131.61 2016-07-10T19:15:35Z 1131.61 2016-07-10T19:16:20Z 1131.61 2016-07-10T19:16:48Z 1131.61 2016-07-10T19:17:27Z 1130.65 2016-07-10T19:18:05Z 1131.13 2016-07-10T19:18:34Z 1131.13 2016-07-10T19:19:03Z 1131.13 2016-07-10T19:19:34Z 1131.13 2016-07-10T19:20:04Z 1131.13 2016-07-10T19:20:33Z 1131.13 2016-07-10T19:21:00Z 1131.13 2016-07-10T19:21:31Z 1131.13 2016-07-10T19:22:02Z 1131.61 2016-07-10T19:22:37Z 1131.61 2016-07-10T19:23:09Z 1131.61 2016-07-10T19:23:43Z 1132.09 2016-07-10T19:24:13Z 1133.53 2016-07-10T19:24:48Z 1133.53 2016-07-10T19:25:14Z 1134.01 2016-07-10T19:25:48Z 1134.01 2016-07-10T19:26:25Z 1134.01 2016-07-10T19:26:54Z 1134.01 2016-07-10T19:27:25Z 1134.01 2016-07-10T19:27:57Z 1134.01 2016-07-10T19:28:28Z 1134.49 2016-07-10T19:29:05Z 1134.97 2016-07-10T19:29:41Z 1134.97 2016-07-10T19:30:17Z 1134.97 2016-07-10T19:30:46Z 1134.97 2016-07-10T19:31:21Z 1134.97 2016-07-10T19:31:52Z 1134.97 2016-07-10T19:32:09Z 1134.97 2016-07-10T19:32:41Z 1135.45 2016-07-10T19:33:14Z 1135.45 2016-07-10T19:33:45Z 1135.45 2016-07-10T19:34:18Z 1135.45 2016-07-10T19:34:52Z 1135.94 2016-07-10T19:35:24Z 1135.94 2016-07-10T19:35:59Z 1135.94 2016-07-10T19:36:32Z 1135.94 2016-07-10T19:37:01Z 1136.9 2016-07-10T19:37:26Z 1136.9 2016-07-10T19:37:42Z 1137.86 2016-07-10T19:38:00Z 1136.9 2016-07-10T19:38:01Z 1136.42 2016-07-10T19:38:15Z 1136.42 2016-07-10T19:38:19Z 1136.42 2016-07-10T19:38:31Z 1137.86 2016-07-10T19:38:44Z 1139.3 2016-07-10T19:38:58Z 1139.78 2016-07-10T19:39:12Z 1140.26 2016-07-10T19:39:26Z 1141.22 2016-07-10T19:39:38Z 1141.7 2016-07-10T19:39:50Z 1142.66 2016-07-10T19:40:04Z 1143.63 2016-07-10T19:40:18Z 1144.59 2016-07-10T19:40:30Z 1146.03 2016-07-10T19:40:46Z 1147.47 2016-07-10T19:41:00Z 1147.47 2016-07-10T19:41:12Z 1147.95 2016-07-10T19:41:24Z 1147.95 2016-07-10T19:41:36Z 1146.51 2016-07-10T19:41:49Z 1146.51 2016-07-10T19:41:50Z 1145.55 2016-07-10T19:41:56Z 1144.59 2016-07-10T19:42:01Z 1142.66 2016-07-10T19:42:16Z 1141.22 2016-07-10T19:42:25Z 1141.22 2016-07-10T19:42:29Z 1140.74 2016-07-10T19:42:35Z 1139.3 2016-07-10T19:42:50Z 1138.82 2016-07-10T19:42:52Z 1138.34 2016-07-10T19:42:56Z 1136.42 2016-07-10T19:43:07Z 1135.45 2016-07-10T19:43:17Z 1133.53 2016-07-10T19:43:30Z 1132.09 2016-07-10T19:43:46Z 1131.13 2016-07-10T19:43:55Z 1130.65 2016-07-10T19:43:59Z 1127.76 2016-07-10T19:44:12Z 1126.32 2016-07-10T19:44:27Z 1127.76 2016-07-10T19:44:40Z 1127.76 2016-07-10T19:44:54Z 1126.32 2016-07-10T19:45:09Z 1125.84 2016-07-10T19:45:22Z 1124.88 2016-07-10T19:45:35Z 1123.92 2016-07-10T19:45:43Z 1123.92 2016-07-10T19:45:56Z 1123.44 2016-07-10T19:46:08Z 1124.88 2016-07-10T19:46:20Z 1125.84 2016-07-10T19:46:31Z 1126.8 2016-07-10T19:46:42Z 1128.24 2016-07-10T19:46:54Z 1129.69 2016-07-10T19:47:00Z 1130.65 2016-07-10T19:47:12Z 1130.65 2016-07-10T19:47:14Z 1130.65 2016-07-10T19:47:28Z 1130.65 2016-07-10T19:47:41Z 1129.69 2016-07-10T19:47:46Z 1127.28 2016-07-10T19:47:58Z 1127.28 2016-07-10T19:48:08Z 1127.28 2016-07-10T19:48:13Z 1127.28 2016-07-10T19:48:22Z 1127.28 2016-07-10T19:48:23Z 1127.28 2016-07-10T19:48:32Z 1126.8 2016-07-10T19:48:47Z 1127.76 2016-07-10T19:48:54Z 1128.73 2016-07-10T19:49:06Z 1129.69 2016-07-10T19:49:20Z 1131.13 2016-07-10T19:49:35Z 1132.57 2016-07-10T19:49:48Z 1133.53 2016-07-10T19:50:00Z 1134.97 2016-07-10T19:50:12Z 1136.42 2016-07-10T19:50:25Z 1137.86 2016-07-10T19:50:39Z 1139.78 2016-07-10T19:50:54Z 1140.26 2016-07-10T19:51:00Z 1141.22 2016-07-10T19:51:07Z 1142.18 2016-07-10T19:51:10Z 1143.63 2016-07-10T19:51:24Z 1144.11 2016-07-10T19:51:37Z 1146.03 2016-07-10T19:51:51Z 1146.51 2016-07-10T19:51:53Z 1147.95 2016-07-10T19:52:08Z 1148.91 2016-07-10T19:52:25Z 1149.87 2016-07-10T19:52:34Z 1152.28 2016-07-10T19:52:48Z 1153.24 2016-07-10T19:53:04Z 1153.72 2016-07-10T19:53:20Z 1155.64 2016-07-10T19:53:32Z 1157.08 2016-07-10T19:53:44Z 1159.01 2016-07-10T19:53:58Z 1159.49 2016-07-10T19:54:04Z 1160.93 2016-07-10T19:54:17Z 1162.37 2016-07-10T19:54:29Z 1164.29 2016-07-10T19:54:41Z 1165.74 2016-07-10T19:54:53Z 1165.74 2016-07-10T19:55:24Z 1168.14 2016-07-10T19:55:40Z 1170.54 2016-07-10T19:55:56Z 1170.54 2016-07-10T19:55:58Z 1171.02 2016-07-10T19:56:11Z 1172.95 2016-07-10T19:56:23Z 1173.91 2016-07-10T19:56:37Z 1174.87 2016-07-10T19:56:59Z 1177.27 2016-07-10T19:57:13Z 1179.19 2016-07-10T19:57:28Z 1182.08 2016-07-10T19:57:41Z 1184 2016-07-10T19:57:53Z 1185.44 2016-07-10T19:58:06Z 1187.37 2016-07-10T19:58:19Z 1187.37 2016-07-10T19:58:42Z 1189.77 2016-07-10T19:58:55Z 1192.17 2016-07-10T19:59:09Z 1194.58 2016-07-10T19:59:21Z 1194.58 2016-07-10T19:59:22Z 1196.02 2016-07-10T19:59:36Z 1198.42 2016-07-10T19:59:53Z 1199.38 2016-07-10T20:00:08Z 1200.34 2016-07-10T20:00:22Z 1200.82 2016-07-10T20:00:40Z 1199.86 2016-07-10T20:00:53Z 1199.86 2016-07-10T20:01:12Z 1199.86 2016-07-10T20:01:36Z 1199.86 2016-07-10T20:01:56Z 1201.79 2016-07-10T20:02:12Z 1202.75 2016-07-10T20:02:25Z 1204.67 2016-07-10T20:02:42Z 1207.07 2016-07-10T20:02:56Z 1209 2016-07-10T20:03:09Z 1209.48 2016-07-10T20:03:21Z 1210.44 2016-07-10T20:03:37Z 1210.44 2016-07-10T20:03:50Z 1213.8 2016-07-10T20:04:03Z 1214.76 2016-07-10T20:04:18Z 1215.24 2016-07-10T20:04:32Z 1218.61 2016-07-10T20:04:48Z 1221.01 2016-07-10T20:05:04Z 1223.9 2016-07-10T20:05:19Z 1226.78 2016-07-10T20:05:35Z 1229.18 2016-07-10T20:05:47Z 1232.07 2016-07-10T20:06:05Z 1233.99 2016-07-10T20:06:22Z 1235.91 2016-07-10T20:06:34Z 1237.83 2016-07-10T20:06:47Z 1238.8 2016-07-10T20:06:56Z 1240.24 2016-07-10T20:07:09Z 1241.68 2016-07-10T20:07:23Z 1242.64 2016-07-10T20:07:35Z 1245.04 2016-07-10T20:07:51Z 1246.97 2016-07-10T20:08:06Z 1248.41 2016-07-10T20:08:20Z 1249.85 2016-07-10T20:08:31Z 1251.77 2016-07-10T20:08:47Z 1253.7 2016-07-10T20:09:00Z 1255.62 2016-07-10T20:09:13Z 1257.06 2016-07-10T20:09:24Z 1259.46 2016-07-10T20:09:36Z 1261.39 2016-07-10T20:09:49Z 1262.35 2016-07-10T20:10:16Z 1263.79 2016-07-10T20:10:29Z 1266.19 2016-07-10T20:10:45Z 1267.64 2016-07-10T20:10:59Z 1269.08 2016-07-10T20:11:10Z 1271.48 2016-07-10T20:11:24Z 1272.92 2016-07-10T20:11:37Z 1275.33 2016-07-10T20:11:51Z 1276.77 2016-07-10T20:12:04Z 1278.69 2016-07-10T20:12:17Z 1281.09 2016-07-10T20:12:31Z 1281.57 2016-07-10T20:12:51Z 1283.02 2016-07-10T20:13:04Z 1285.42 2016-07-10T20:13:18Z 1287.82 2016-07-10T20:13:31Z 1289.75 2016-07-10T20:13:44Z 1291.19 2016-07-10T20:13:58Z 1292.15 2016-07-10T20:14:12Z 1293.59 2016-07-10T20:14:26Z 1295.03 2016-07-10T20:14:38Z 1294.07 2016-07-10T20:14:51Z 1294.07 2016-07-10T20:14:52Z 1291.67 2016-07-10T20:15:06Z 1293.59 2016-07-10T20:15:17Z 1294.07 2016-07-10T20:15:29Z 1292.63 2016-07-10T20:15:35Z 1289.75 2016-07-10T20:15:47Z 1286.86 2016-07-10T20:16:01Z 1284.46 2016-07-10T20:16:15Z 1281.57 2016-07-10T20:16:29Z 1278.69 2016-07-10T20:16:42Z 1276.29 2016-07-10T20:16:57Z 1273.88 2016-07-10T20:17:10Z 1274.36 2016-07-10T20:17:22Z 1274.36 2016-07-10T20:17:41Z 1277.25 2016-07-10T20:17:55Z 1277.73 2016-07-10T20:18:12Z 1278.21 2016-07-10T20:18:23Z 1279.17 2016-07-10T20:18:26Z 1280.13 2016-07-10T20:18:38Z 1278.69 2016-07-10T20:18:51Z 1280.13 2016-07-10T20:18:53Z 1281.57 2016-07-10T20:19:07Z 1283.02 2016-07-10T20:19:20Z 1285.42 2016-07-10T20:19:35Z 1286.38 2016-07-10T20:19:48Z 1288.3 2016-07-10T20:20:01Z 1288.78 2016-07-10T20:20:04Z 1289.75 2016-07-10T20:20:18Z 1290.71 2016-07-10T20:20:31Z 1291.67 2016-07-10T20:20:35Z 1293.59 2016-07-10T20:20:50Z 1295.51 2016-07-10T20:21:05Z 1296.96 2016-07-10T20:21:19Z 1298.4 2016-07-10T20:21:33Z 1300.8 2016-07-10T20:21:46Z 1301.28 2016-07-10T20:21:50Z 1302.24 2016-07-10T20:22:03Z 1302.24 2016-07-10T20:22:15Z 1305.13 2016-07-10T20:22:31Z 1306.09 2016-07-10T20:22:46Z 1306.09 2016-07-10T20:22:54Z 1306.09 2016-07-10T20:23:08Z 1308.01 2016-07-10T20:23:23Z 1308.97 2016-07-10T20:23:38Z 1310.41 2016-07-10T20:23:51Z 1311.86 2016-07-10T20:24:05Z 1313.3 2016-07-10T20:24:19Z 1313.78 2016-07-10T20:24:34Z 1315.7 2016-07-10T20:24:46Z 1317.14 2016-07-10T20:24:57Z 1317.62 2016-07-10T20:25:11Z 1319.55 2016-07-10T20:25:25Z 1321.47 2016-07-10T20:25:39Z 1322.91 2016-07-10T20:25:53Z 1325.31 2016-07-10T20:26:07Z 1326.28 2016-07-10T20:26:22Z 1326.76 2016-07-10T20:26:35Z 1327.24 2016-07-10T20:26:49Z 1329.16 2016-07-10T20:27:04Z 1329.64 2016-07-10T20:27:17Z 1330.6 2016-07-10T20:27:31Z 1331.56 2016-07-10T20:27:46Z 1331.56 2016-07-10T20:27:55Z 1332.04 2016-07-10T20:28:09Z 1334.93 2016-07-10T20:28:23Z 1335.41 2016-07-10T20:28:35Z 1335.41 2016-07-10T20:28:42Z 1337.33 2016-07-10T20:28:57Z 1337.81 2016-07-10T20:29:11Z 1337.81 2016-07-10T20:29:40Z 1338.77 2016-07-10T20:29:55Z 1338.77 2016-07-10T20:30:11Z 1338.77 2016-07-10T20:30:18Z 1338.77 2016-07-10T20:30:21Z 1339.73 2016-07-10T20:30:37Z 1341.18 2016-07-10T20:30:50Z 1341.18 2016-07-10T20:30:52Z 1340.22 2016-07-10T20:31:05Z 1337.81 2016-07-10T20:31:20Z 1337.33 2016-07-10T20:31:21Z 1336.85 2016-07-10T20:31:27Z 1336.85 2016-07-10T20:31:31Z 1336.85 2016-07-10T20:31:47Z 1338.29 2016-07-10T20:31:48Z 1338.29 2016-07-10T20:31:50Z 1336.85 2016-07-10T20:31:57Z 1336.85 2016-07-10T20:32:10Z 1336.37 2016-07-10T20:32:19Z 1335.89 2016-07-10T20:32:21Z 1336.85 2016-07-10T20:32:36Z 1337.81 2016-07-10T20:32:49Z 1337.81 2016-07-10T20:32:56Z 1337.81 2016-07-10T20:33:02Z 1338.77 2016-07-10T20:33:04Z 1340.22 2016-07-10T20:33:18Z 1340.7 2016-07-10T20:33:30Z 1341.18 2016-07-10T20:33:34Z 1341.66 2016-07-10T20:33:40Z 1343.58 2016-07-10T20:33:56Z 1344.54 2016-07-10T20:34:12Z 1343.58 2016-07-10T20:34:17Z 1343.58 2016-07-10T20:34:30Z 1345.02 2016-07-10T20:34:34Z 1347.43 2016-07-10T20:34:47Z 1347.43 2016-07-10T20:34:52Z 1347.43 2016-07-10T20:35:05Z 1345.98 2016-07-10T20:35:12Z 1345.02 2016-07-10T20:35:17Z 1345.98 2016-07-10T20:35:28Z 1349.35 2016-07-10T20:35:42Z 1348.39 2016-07-10T20:35:55Z 1348.39 2016-07-10T20:36:08Z 1349.83 2016-07-10T20:36:11Z 1349.83 2016-07-10T20:36:23Z 1349.83 2016-07-10T20:36:25Z 1348.87 2016-07-10T20:36:38Z 1348.87 2016-07-10T20:36:52Z 1348.87 2016-07-10T20:36:55Z 1348.87 2016-07-10T20:36:58Z 1348.87 2016-07-10T20:37:04Z 1348.39 2016-07-10T20:37:07Z 1347.91 2016-07-10T20:37:12Z 1347.91 2016-07-10T20:37:13Z 1346.94 2016-07-10T20:37:24Z 1346.94 2016-07-10T20:37:29Z 1346.94 2016-07-10T20:37:33Z 1346.94 2016-07-10T20:37:37Z 1346.94 2016-07-10T20:37:52Z 1346.94 2016-07-10T20:37:53Z 1346.94 2016-07-10T20:38:07Z 1346.46 2016-07-10T20:38:20Z 1347.91 2016-07-10T20:38:32Z 1347.91 2016-07-10T20:38:33Z 1348.39 2016-07-10T20:38:46Z 1349.83 2016-07-10T20:39:01Z 1349.83 2016-07-10T20:39:04Z 1350.31 2016-07-10T20:39:15Z 1350.79 2016-07-10T20:39:28Z 1350.79 2016-07-10T20:39:30Z 1351.75 2016-07-10T20:39:45Z 1353.19 2016-07-10T20:40:01Z 1354.63 2016-07-10T20:40:16Z 1355.6 2016-07-10T20:40:29Z 1357.04 2016-07-10T20:40:40Z 1358 2016-07-10T20:40:54Z 1359.44 2016-07-10T20:41:04Z 1360.4 2016-07-10T20:41:18Z 1360.88 2016-07-10T20:41:35Z 1360.88 2016-07-10T20:42:02Z 1361.36 2016-07-10T20:42:28Z 1362.33 2016-07-10T20:42:42Z 1363.77 2016-07-10T20:42:56Z 1365.21 2016-07-10T20:43:10Z 1366.17 2016-07-10T20:43:17Z 1367.13 2016-07-10T20:43:20Z 1367.13 2016-07-10T20:43:24Z 1366.65 2016-07-10T20:43:28Z 1366.65 2016-07-10T20:43:41Z 1365.69 2016-07-10T20:43:56Z 1368.57 2016-07-10T20:44:10Z 1371.46 2016-07-10T20:44:26Z 1370.98 2016-07-10T20:44:27Z 1370.98 2016-07-10T20:44:39Z 1370.98 2016-07-10T20:44:45Z 1371.46 2016-07-10T20:44:58Z 1371.46 2016-07-10T20:45:06Z 1370.5 2016-07-10T20:45:08Z 1369.54 2016-07-10T20:45:12Z 1369.54 2016-07-10T20:45:20Z 1370.98 2016-07-10T20:45:30Z 1372.42 2016-07-10T20:45:45Z 1372.42 2016-07-10T20:45:59Z 1373.38 2016-07-10T20:46:12Z 1373.38 2016-07-10T20:46:16Z 1374.82 2016-07-10T20:46:23Z 1374.82 2016-07-10T20:46:26Z 1375.78 2016-07-10T20:46:40Z 1377.23 2016-07-10T20:46:52Z 1377.71 2016-07-10T20:47:10Z 1379.15 2016-07-10T20:47:41Z 1380.11 2016-07-10T20:47:51Z 1380.59 2016-07-10T20:47:56Z 1381.07 2016-07-10T20:48:04Z 1381.07 2016-07-10T20:48:10Z 1380.11 2016-07-10T20:48:16Z 1378.67 2016-07-10T20:48:31Z 1380.11 2016-07-10T20:48:36Z 1381.07 2016-07-10T20:48:50Z 1382.51 2016-07-10T20:49:05Z 1382.99 2016-07-10T20:49:17Z 1383.47 2016-07-10T20:49:43Z 1385.88 2016-07-10T20:49:58Z 1388.76 2016-07-10T20:50:12Z 1390.68 2016-07-10T20:50:30Z 1394.05 2016-07-10T20:50:46Z 1395.49 2016-07-10T20:51:01Z 1396.93 2016-07-10T20:51:15Z 1398.37 2016-07-10T20:51:29Z 1400.3 2016-07-10T20:51:49Z 1402.7 2016-07-10T20:52:03Z 1403.66 2016-07-10T20:52:15Z 1406.55 2016-07-10T20:52:31Z 1409.43 2016-07-10T20:52:47Z 1412.79 2016-07-10T20:53:01Z 1415.2 2016-07-10T20:53:16Z 1416.64 2016-07-10T20:53:31Z 1419.04 2016-07-10T20:53:47Z 1419.52 2016-07-10T20:54:10Z 1420 2016-07-10T20:54:34Z 1420 2016-07-10T20:54:58Z 1420.49 2016-07-10T20:55:11Z 1420.97 2016-07-10T20:55:35Z 1420.97 2016-07-10T20:56:01Z 1420 2016-07-10T20:56:16Z 1423.37 2016-07-10T20:56:30Z 1424.81 2016-07-10T20:56:49Z 1425.29 2016-07-10T20:57:06Z 1425.29 2016-07-10T20:57:08Z 1425.77 2016-07-10T20:57:23Z 1428.18 2016-07-10T20:57:38Z 1430.58 2016-07-10T20:57:54Z 1431.54 2016-07-10T20:58:07Z 1432.98 2016-07-10T20:58:22Z 1433.94 2016-07-10T20:58:36Z 1434.91 2016-07-10T20:58:51Z 1437.79 2016-07-10T20:59:06Z 1438.27 2016-07-10T20:59:19Z 1440.19 2016-07-10T20:59:31Z 1442.6 2016-07-10T20:59:46Z 1444.04 2016-07-10T21:00:02Z 1445 2016-07-10T21:00:23Z 1447.4 2016-07-10T21:00:37Z 1450.29 2016-07-10T21:00:51Z 1452.69 2016-07-10T21:01:06Z 1454.61 2016-07-10T21:01:22Z 1455.09 2016-07-10T21:01:36Z 1455.09 2016-07-10T21:01:43Z 1454.13 2016-07-10T21:01:56Z 1453.65 2016-07-10T21:02:10Z 1453.65 2016-07-10T21:02:23Z 1454.61 2016-07-10T21:02:27Z 1454.61 2016-07-10T21:02:28Z 1456.53 2016-07-10T21:02:44Z 1457.02 2016-07-10T21:03:01Z 1457.02 2016-07-10T21:03:04Z 1457.5 2016-07-10T21:03:16Z 1456.05 2016-07-10T21:03:18Z 1457.98 2016-07-10T21:03:33Z 1459.9 2016-07-10T21:03:45Z 1460.86 2016-07-10T21:04:00Z 1461.34 2016-07-10T21:04:06Z 1462.78 2016-07-10T21:04:21Z 1464.71 2016-07-10T21:04:35Z 1466.63 2016-07-10T21:04:49Z 1468.07 2016-07-10T21:05:05Z 1468.07 2016-07-10T21:05:44Z 1469.99 2016-07-10T21:06:01Z 1471.92 2016-07-10T21:06:14Z 1472.4 2016-07-10T21:06:18Z 1472.88 2016-07-10T21:06:21Z 1474.32 2016-07-10T21:06:36Z 1475.76 2016-07-10T21:06:48Z 1477.68 2016-07-10T21:07:02Z 1478.65 2016-07-10T21:07:17Z 1479.13 2016-07-10T21:07:29Z 1480.57 2016-07-10T21:07:42Z 1481.05 2016-07-10T21:07:57Z 1481.05 2016-07-10T21:08:10Z 1479.13 2016-07-10T21:08:23Z 1476.72 2016-07-10T21:08:35Z 1476.24 2016-07-10T21:08:36Z 1474.32 2016-07-10T21:08:49Z 1474.8 2016-07-10T21:09:09Z 1473.36 2016-07-10T21:09:10Z 1472.88 2016-07-10T21:09:11Z 1470.47 2016-07-10T21:09:24Z 1469.99 2016-07-10T21:09:30Z 1469.03 2016-07-10T21:09:33Z 1468.55 2016-07-10T21:09:36Z 1468.07 2016-07-10T21:09:40Z 1466.63 2016-07-10T21:09:53Z 1466.63 2016-07-10T21:09:55Z 1465.67 2016-07-10T21:10:01Z 1462.3 2016-07-10T21:10:21Z 1462.78 2016-07-10T21:10:23Z 1460.38 2016-07-10T21:10:36Z 1459.42 2016-07-10T21:10:47Z 1457.98 2016-07-10T21:10:56Z 1456.05 2016-07-10T21:11:11Z 1455.09 2016-07-10T21:11:26Z 1455.09 2016-07-10T21:11:40Z 1455.09 2016-07-10T21:11:53Z 1455.09 2016-07-10T21:12:04Z 1455.57 2016-07-10T21:12:13Z 1455.57 2016-07-10T21:12:27Z 1455.57 2016-07-10T21:12:39Z 1455.57 2016-07-10T21:12:56Z 1459.42 2016-07-10T21:13:18Z 1456.53 2016-07-10T21:13:19Z 1456.53 2016-07-10T21:13:42Z 1456.53 2016-07-10T21:13:54Z 1456.53 2016-07-10T21:14:14Z 1456.53 2016-07-10T21:14:29Z 1457.98 2016-07-10T21:14:35Z 1458.46 2016-07-10T21:14:49Z 1460.38 2016-07-10T21:15:01Z 1461.82 2016-07-10T21:15:14Z 1462.78 2016-07-10T21:15:23Z 1463.26 2016-07-10T21:15:28Z 1463.74 2016-07-10T21:15:43Z 1465.67 2016-07-10T21:15:56Z 1466.15 2016-07-10T21:16:02Z 1466.63 2016-07-10T21:16:06Z 1467.11 2016-07-10T21:16:21Z 1468.07 2016-07-10T21:16:32Z 1469.03 2016-07-10T21:16:45Z 1469.99 2016-07-10T21:16:56Z 1471.44 2016-07-10T21:17:09Z 1471.44 2016-07-10T21:17:22Z 1471.44 2016-07-10T21:17:34Z 1472.4 2016-07-10T21:17:45Z 1472.4 2016-07-10T21:17:50Z 1473.36 2016-07-10T21:18:03Z 1475.28 2016-07-10T21:18:17Z 1477.68 2016-07-10T21:18:32Z 1479.13 2016-07-10T21:18:45Z 1480.09 2016-07-10T21:19:05Z 1482.01 2016-07-10T21:19:17Z 1483.45 2016-07-10T21:19:25Z 1485.85 2016-07-10T21:19:37Z 1485.85 2016-07-10T21:19:57Z 1485.85 2016-07-10T21:20:09Z 1485.85 2016-07-10T21:20:11Z 1487.3 2016-07-10T21:20:24Z 1489.7 2016-07-10T21:20:35Z 1492.58 2016-07-10T21:20:50Z 1493.55 2016-07-10T21:21:02Z 1494.51 2016-07-10T21:21:16Z 1497.87 2016-07-10T21:21:30Z 1499.79 2016-07-10T21:21:43Z 1501.24 2016-07-10T21:21:56Z 1501.72 2016-07-10T21:22:08Z 1503.16 2016-07-10T21:22:22Z 1505.08 2016-07-10T21:22:35Z 1506.04 2016-07-10T21:22:50Z 1507 2016-07-10T21:23:15Z 1510.37 2016-07-10T21:23:28Z 1512.29 2016-07-10T21:23:41Z 1511.81 2016-07-10T21:23:44Z 1512.29 2016-07-10T21:23:47Z 1512.29 2016-07-10T21:23:53Z 1513.73 2016-07-10T21:24:07Z 1516.14 2016-07-10T21:24:22Z 1518.54 2016-07-10T21:24:37Z 1519.5 2016-07-10T21:24:51Z 1520.46 2016-07-10T21:25:04Z 1522.87 2016-07-10T21:25:20Z 1524.79 2016-07-10T21:25:34Z 1524.79 2016-07-10T21:25:36Z 1524.79 2016-07-10T21:25:41Z 1525.75 2016-07-10T21:25:55Z 1524.79 2016-07-10T21:26:00Z 1524.31 2016-07-10T21:26:03Z 1523.35 2016-07-10T21:26:10Z 1522.39 2016-07-10T21:26:14Z 1522.39 2016-07-10T21:26:18Z 1522.39 2016-07-10T21:26:22Z 1522.39 2016-07-10T21:26:24Z 1522.39 2016-07-10T21:26:25Z 1521.9 2016-07-10T21:26:40Z 1520.94 2016-07-10T21:26:46Z 1520.94 2016-07-10T21:26:49Z 1520.94 2016-07-10T21:26:53Z 1520.94 2016-07-10T21:26:58Z 1520.94 2016-07-10T21:27:13Z 1520.94 2016-07-10T21:27:26Z 1520.94 2016-07-10T21:27:38Z 1520.94 2016-07-10T21:27:51Z 1520.94 2016-07-10T21:28:05Z 1523.35 2016-07-10T21:28:21Z 1525.27 2016-07-10T21:28:35Z 1526.23 2016-07-10T21:28:49Z 1526.23 2016-07-10T21:28:52Z 1526.71 2016-07-10T21:29:07Z 1528.63 2016-07-10T21:29:22Z 1531.52 2016-07-10T21:29:38Z 1534.4 2016-07-10T21:29:56Z 1534.88 2016-07-10T21:30:11Z 1533.92 2016-07-10T21:30:27Z 1533.92 2016-07-10T21:30:40Z 1536.32 2016-07-10T21:30:53Z 1536.8 2016-07-10T21:31:09Z 1536.8 2016-07-10T21:31:10Z 1536.8 2016-07-10T21:31:27Z 1537.77 2016-07-10T21:31:42Z 1537.77 2016-07-10T21:31:58Z 1536.32 2016-07-10T21:32:10Z 1536.32 2016-07-10T21:32:25Z 1536.32 2016-07-10T21:32:39Z 1539.69 2016-07-10T21:32:52Z 1540.65 2016-07-10T21:33:07Z 1541.13 2016-07-10T21:33:21Z 1541.13 2016-07-10T21:33:22Z 1541.61 2016-07-10T21:33:29Z 1542.57 2016-07-10T21:33:45Z 1542.57 2016-07-10T21:34:01Z 1543.53 2016-07-10T21:34:14Z 1544.98 2016-07-10T21:34:28Z 1544.98 2016-07-10T21:34:31Z 1546.9 2016-07-10T21:34:48Z 1547.38 2016-07-10T21:35:04Z 1545.94 2016-07-10T21:35:17Z 1547.38 2016-07-10T21:35:26Z 1547.86 2016-07-10T21:35:39Z 1548.34 2016-07-10T21:35:45Z 1548.82 2016-07-10T21:35:48Z 1549.3 2016-07-10T21:36:01Z 1549.3 2016-07-10T21:36:04Z 1549.3 2016-07-10T21:36:17Z 1549.3 2016-07-10T21:36:18Z 1549.3 2016-07-10T21:36:22Z 1547.86 2016-07-10T21:36:24Z 1548.34 2016-07-10T21:36:31Z 1548.34 2016-07-10T21:36:39Z 1548.34 2016-07-10T21:36:42Z 1548.34 2016-07-10T21:36:54Z 1548.34 2016-07-10T21:37:06Z 1548.34 2016-07-10T21:37:08Z 1547.86 2016-07-10T21:37:22Z 1551.22 2016-07-10T21:37:36Z 1551.71 2016-07-10T21:37:47Z 1552.19 2016-07-10T21:37:55Z 1553.15 2016-07-10T21:38:01Z 1556.51 2016-07-10T21:38:15Z 1558.43 2016-07-10T21:38:28Z 1559.4 2016-07-10T21:38:33Z 1562.28 2016-07-10T21:38:47Z 1562.28 2016-07-10T21:39:06Z 1563.72 2016-07-10T21:39:31Z 1565.64 2016-07-10T21:39:45Z 1568.53 2016-07-10T21:40:00Z 1571.41 2016-07-10T21:40:14Z 1572.85 2016-07-10T21:40:30Z 1575.26 2016-07-10T21:40:52Z 1577.66 2016-07-10T21:41:05Z 1581.03 2016-07-10T21:41:19Z 1581.51 2016-07-10T21:41:43Z 1581.51 2016-07-10T21:42:10Z 1582.95 2016-07-10T21:42:28Z 1585.83 2016-07-10T21:42:43Z 1588.24 2016-07-10T21:42:56Z 1591.12 2016-07-10T21:43:09Z 1592.56 2016-07-10T21:43:25Z 1594 2016-07-10T21:43:53Z 1596.41 2016-07-10T21:44:05Z 1597.85 2016-07-10T21:44:16Z 1597.85 2016-07-10T21:44:19Z 1599.29 2016-07-10T21:44:36Z 1602.17 2016-07-10T21:44:54Z 1603.14 2016-07-10T21:45:04Z 1604.58 2016-07-10T21:45:18Z 1605.06 2016-07-10T21:45:33Z 1606.98 2016-07-10T21:45:47Z 1608.9 2016-07-10T21:46:02Z 1609.38 2016-07-10T21:46:15Z 1609.38 2016-07-10T21:46:17Z 1609.86 2016-07-10T21:46:20Z 1610.83 2016-07-10T21:46:28Z 1611.31 2016-07-10T21:46:34Z 1613.71 2016-07-10T21:46:50Z 1614.67 2016-07-10T21:47:04Z 1614.67 2016-07-10T21:47:20Z 1615.15 2016-07-10T21:47:33Z 1615.15 2016-07-10T21:47:34Z 1616.11 2016-07-10T21:47:49Z 1618.04 2016-07-10T21:48:03Z 1618.04 2016-07-10T21:48:08Z 1621.4 2016-07-10T21:48:23Z 1623.32 2016-07-10T21:48:36Z 1624.28 2016-07-10T21:48:48Z 1623.32 2016-07-10T21:48:55Z 1623.8 2016-07-10T21:49:10Z 1626.21 2016-07-10T21:49:24Z 1623.32 2016-07-10T21:49:37Z 1623.32 2016-07-10T21:49:40Z 1622.36 2016-07-10T21:49:51Z 1619.96 2016-07-10T21:50:06Z 1618.52 2016-07-10T21:50:24Z 1618.04 2016-07-10T21:50:53Z 1617.07 2016-07-10T21:50:59Z 1616.59 2016-07-10T21:51:03Z 1616.11 2016-07-10T21:51:16Z 1617.56 2016-07-10T21:51:21Z 1617.56 2016-07-10T21:51:23Z 1618.04 2016-07-10T21:51:29Z 1618.04 2016-07-10T21:51:34Z 1619.48 2016-07-10T21:51:48Z 1619.48 2016-07-10T21:51:49Z 1619.48 2016-07-10T21:52:00Z 1618.04 2016-07-10T21:52:14Z 1616.11 2016-07-10T21:52:27Z 1617.56 2016-07-10T21:52:30Z 1619.48 2016-07-10T21:52:38Z 1619.96 2016-07-10T21:52:54Z 1620.44 2016-07-10T21:53:02Z 1620.44 2016-07-10T21:53:15Z 1620.44 2016-07-10T21:53:25Z 1621.4 2016-07-10T21:53:39Z 1623.32 2016-07-10T21:53:52Z 1624.28 2016-07-10T21:54:02Z 1627.17 2016-07-10T21:54:16Z 1629.57 2016-07-10T21:54:30Z 1630.53 2016-07-10T21:54:45Z 1631.01 2016-07-10T21:54:59Z 1632.94 2016-07-10T21:55:13Z 1632.94 2016-07-10T21:55:15Z 1635.82 2016-07-10T21:55:28Z 1636.3 2016-07-10T21:55:45Z 1637.26 2016-07-10T21:55:58Z 1637.26 2016-07-10T21:56:21Z 1637.26 2016-07-10T21:56:39Z 1639.67 2016-07-10T21:56:52Z 1642.07 2016-07-10T21:57:06Z 1642.07 2016-07-10T21:57:10Z 1643.51 2016-07-10T21:57:23Z 1644.95 2016-07-10T21:57:37Z 1644.95 2016-07-10T21:57:50Z 1644.95 2016-07-10T21:57:53Z 1644.95 2016-07-10T21:57:56Z 1645.43 2016-07-10T21:58:09Z 1645.91 2016-07-10T21:58:21Z 1646.88 2016-07-10T21:58:33Z 1647.84 2016-07-10T21:58:46Z 1648.8 2016-07-10T21:58:59Z 1648.8 2016-07-10T21:59:07Z 1645.91 2016-07-10T21:59:21Z 1647.36 2016-07-10T21:59:32Z 1647.36 2016-07-10T21:59:34Z 1648.8 2016-07-10T21:59:47Z 1648.8 2016-07-10T22:00:11Z 1651.2 2016-07-10T22:00:23Z 1652.64 2016-07-10T22:00:30Z 1654.09 2016-07-10T22:00:43Z 1656.01 2016-07-10T22:00:56Z 1656.97 2016-07-10T22:01:11Z 1658.41 2016-07-10T22:01:25Z 1660.33 2016-07-10T22:01:40Z 1663.7 2016-07-10T22:01:55Z 1665.62 2016-07-10T22:02:12Z 1665.62 2016-07-10T22:02:42Z 1666.1 2016-07-10T22:03:04Z 1666.1 2016-07-10T22:03:27Z 1668.02 2016-07-10T22:03:40Z 1670.91 2016-07-10T22:03:57Z 1672.35 2016-07-10T22:04:12Z 1674.27 2016-07-10T22:04:28Z 1674.27 2016-07-10T22:04:45Z 1674.27 2016-07-10T22:05:08Z 1674.75 2016-07-10T22:05:38Z 1674.75 2016-07-10T22:06:03Z 1674.75 2016-07-10T22:06:22Z 1675.72 2016-07-10T22:06:38Z 1675.72 2016-07-10T22:06:41Z 1676.68 2016-07-10T22:06:45Z 1678.12 2016-07-10T22:06:53Z 1680.52 2016-07-10T22:07:08Z 1682.44 2016-07-10T22:07:25Z 1685.33 2016-07-10T22:07:37Z 1686.77 2016-07-10T22:07:53Z 1687.25 2016-07-10T22:08:08Z 1687.73 2016-07-10T22:08:26Z 1690.14 2016-07-10T22:08:41Z 1693.02 2016-07-10T22:08:57Z 1694.94 2016-07-10T22:09:12Z 1694.94 2016-07-10T22:09:43Z 1696.86 2016-07-10T22:09:57Z 1698.31 2016-07-10T22:10:10Z 1701.19 2016-07-10T22:10:25Z 1702.63 2016-07-10T22:10:41Z 1705.52 2016-07-10T22:10:56Z 1707.44 2016-07-10T22:11:09Z 1708.88 2016-07-10T22:11:24Z 1710.32 2016-07-10T22:11:39Z 1712.25 2016-07-10T22:11:52Z 1712.73 2016-07-10T22:11:58Z 1714.17 2016-07-10T22:12:11Z 1716.09 2016-07-10T22:12:27Z 1717.53 2016-07-10T22:12:41Z 1718.97 2016-07-10T22:12:59Z 1720.42 2016-07-10T22:13:12Z 1722.34 2016-07-10T22:13:24Z 1725.7 2016-07-10T22:13:39Z 1726.67 2016-07-10T22:13:51Z 1728.11 2016-07-10T22:14:00Z 1729.07 2016-07-10T22:14:15Z 1730.51 2016-07-10T22:14:34Z 1733.39 2016-07-10T22:14:52Z 1734.36 2016-07-10T22:15:04Z 1735.8 2016-07-10T22:15:18Z 1736.76 2016-07-10T22:15:28Z 1738.2 2016-07-10T22:15:42Z 1738.2 2016-07-10T22:15:44Z 1738.2 2016-07-10T22:15:49Z 1739.64 2016-07-10T22:16:00Z 1740.12 2016-07-10T22:16:04Z 1741.08 2016-07-10T22:16:18Z 1741.57 2016-07-10T22:16:25Z 1742.05 2016-07-10T22:16:39Z 1742.53 2016-07-10T22:16:53Z 1744.45 2016-07-10T22:17:09Z 1744.93 2016-07-10T22:17:22Z 1745.89 2016-07-10T22:17:34Z 1745.89 2016-07-10T22:17:53Z 1743.97 2016-07-10T22:18:07Z 1743.49 2016-07-10T22:18:20Z 1744.45 2016-07-10T22:18:28Z 1745.41 2016-07-10T22:18:43Z 1747.33 2016-07-10T22:18:54Z 1749.74 2016-07-10T22:19:08Z 1751.18 2016-07-10T22:19:21Z 1753.1 2016-07-10T22:19:34Z 1754.54 2016-07-10T22:19:47Z 1755.99 2016-07-10T22:20:01Z 1756.47 2016-07-10T22:20:25Z 1757.43 2016-07-10T22:20:38Z 1759.35 2016-07-10T22:20:51Z 1761.27 2016-07-10T22:21:06Z 1762.23 2016-07-10T22:21:20Z 1762.23 2016-07-10T22:21:40Z 1762.23 2016-07-10T22:22:11Z 1762.23 2016-07-10T22:22:52Z 1762.23 2016-07-10T22:23:41Z 1762.71 2016-07-10T22:24:16Z 1762.71 2016-07-10T22:24:54Z 1763.2 2016-07-10T22:25:28Z 1763.2 2016-07-10T22:26:06Z 1763.2 2016-07-10T22:26:23Z 1763.2 2016-07-10T22:26:29Z 1763.68 2016-07-10T22:26:43Z 1766.56 2016-07-10T22:26:58Z 1768.48 2016-07-10T22:27:11Z 1770.41 2016-07-10T22:27:26Z 1770.89 2016-07-10T22:27:49Z 1771.37 2016-07-10T22:28:04Z 1773.29 2016-07-10T22:28:17Z 1774.25 2016-07-10T22:28:27Z 1776.17 2016-07-10T22:28:39Z 1778.1 2016-07-10T22:28:52Z 1778.58 2016-07-10T22:29:05Z 1779.06 2016-07-10T22:29:09Z 1781.94 2016-07-10T22:29:23Z 1782.9 2016-07-10T22:29:35Z 1781.46 2016-07-10T22:29:47Z 1780.98 2016-07-10T22:30:01Z 1780.98 2016-07-10T22:30:05Z 1782.42 2016-07-10T22:30:17Z 1784.34 2016-07-10T22:30:29Z 1786.27 2016-07-10T22:30:43Z 1786.75 2016-07-10T22:30:45Z 1786.75 2016-07-10T22:30:47Z 1788.67 2016-07-10T22:31:03Z 1790.59 2016-07-10T22:31:16Z 1791.07 2016-07-10T22:31:21Z 1792.52 2016-07-10T22:31:35Z 1792.52 2016-07-10T22:31:55Z 1792.52 2016-07-10T22:32:22Z 1792.52 2016-07-10T22:32:24Z 1794.44 2016-07-10T22:32:38Z 1795.88 2016-07-10T22:32:50Z 1797.32 2016-07-10T22:33:04Z 1797.8 2016-07-10T22:33:12Z 1800.21 2016-07-10T22:33:27Z 1801.65 2016-07-10T22:33:35Z 1803.09 2016-07-10T22:33:49Z 1804.53 2016-07-10T22:34:03Z 1805.01 2016-07-10T22:34:18Z 1806.94 2016-07-10T22:34:32Z 1808.38 2016-07-10T22:34:45Z 1810.3 2016-07-10T22:35:00Z 1812.7 2016-07-10T22:35:10Z 1814.15 2016-07-10T22:35:23Z 1814.63 2016-07-10T22:35:38Z 1814.63 2016-07-10T22:35:50Z 1814.63 2016-07-10T22:36:06Z 1815.11 2016-07-10T22:36:23Z 1815.11 2016-07-10T22:36:31Z 1817.51 2016-07-10T22:36:48Z 1819.43 2016-07-10T22:37:05Z 1819.43 2016-07-10T22:37:21Z 1820.39 2016-07-10T22:37:35Z 1820.39 2016-07-10T22:37:43Z 1821.84 2016-07-10T22:37:57Z 1821.84 2016-07-10T22:37:58Z 1822.32 2016-07-10T22:38:10Z 1822.8 2016-07-10T22:38:24Z 1823.28 2016-07-10T22:38:29Z 1823.28 2016-07-10T22:38:31Z 1823.28 2016-07-10T22:38:43Z 1823.28 2016-07-10T22:38:45Z 1821.84 2016-07-10T22:38:56Z 1821.84 2016-07-10T22:39:10Z 1821.35 2016-07-10T22:39:25Z 1822.8 2016-07-10T22:39:32Z 1824.24 2016-07-10T22:39:46Z 1825.68 2016-07-10T22:40:00Z 1826.16 2016-07-10T22:40:10Z 1826.16 2016-07-10T22:40:13Z 1826.16 2016-07-10T22:40:28Z 1827.12 2016-07-10T22:40:41Z 1828.08 2016-07-10T22:40:55Z 1829.53 2016-07-10T22:41:09Z 1830.97 2016-07-10T22:41:23Z 1830.97 2016-07-10T22:41:30Z 1832.41 2016-07-10T22:41:43Z 1832.41 2016-07-10T22:41:55Z 1832.41 2016-07-10T22:42:00Z 1833.37 2016-07-10T22:42:16Z 1833.85 2016-07-10T22:42:29Z 1833.85 2016-07-10T22:42:52Z 1834.33 2016-07-10T22:43:12Z 1834.81 2016-07-10T22:43:34Z 1834.81 2016-07-10T22:44:00Z 1835.29 2016-07-10T22:44:07Z 1837.22 2016-07-10T22:44:19Z 1839.62 2016-07-10T22:44:33Z 1840.1 2016-07-10T22:44:36Z 1840.1 2016-07-10T22:44:38Z 1841.54 2016-07-10T22:44:54Z 1842.98 2016-07-10T22:45:10Z 1843.47 2016-07-10T22:45:15Z 1843.47 2016-07-10T22:45:25Z 1843.95 2016-07-10T22:45:29Z 1844.43 2016-07-10T22:45:42Z 1846.35 2016-07-10T22:45:55Z 1846.83 2016-07-10T22:45:59Z 1846.83 2016-07-10T22:46:01Z 1847.31 2016-07-10T22:46:07Z 1847.79 2016-07-10T22:46:15Z 1848.27 2016-07-10T22:46:21Z 1848.27 2016-07-10T22:46:27Z 1848.75 2016-07-10T22:46:31Z 1848.75 2016-07-10T22:46:36Z 1849.71 2016-07-10T22:46:49Z 1849.71 2016-07-10T22:47:04Z 1849.71 2016-07-10T22:47:14Z 1851.64 2016-07-10T22:47:29Z 1852.12 2016-07-10T22:47:37Z 1853.08 2016-07-10T22:47:46Z 1853.56 2016-07-10T22:47:50Z 1855.96 2016-07-10T22:48:07Z 1856.44 2016-07-10T22:48:13Z 1857.89 2016-07-10T22:48:26Z 1859.33 2016-07-10T22:48:39Z 1859.33 2016-07-10T22:49:14Z 1859.81 2016-07-10T22:49:45Z 1859.81 2016-07-10T22:50:14Z 1860.29 2016-07-10T22:50:25Z 1861.25 2016-07-10T22:50:39Z 1863.65 2016-07-10T22:50:51Z 1865.58 2016-07-10T22:51:05Z 1866.06 2016-07-10T22:51:09Z 1867.98 2016-07-10T22:51:25Z 1868.46 2016-07-10T22:51:36Z 1869.42 2016-07-10T22:51:51Z 1869.9 2016-07-10T22:52:03Z 1869.9 2016-07-10T22:52:17Z 1869.9 2016-07-10T22:52:18Z 1869.9 2016-07-10T22:52:25Z 1869.9 2016-07-10T22:52:32Z 1869.9 2016-07-10T22:52:34Z 1869.9 2016-07-10T22:52:46Z 1872.3 2016-07-10T22:53:01Z 1873.27 2016-07-10T22:53:18Z 1873.27 2016-07-10T22:53:31Z 1873.75 2016-07-10T22:53:52Z 1873.75 2016-07-10T22:53:56Z 1873.75 2016-07-10T22:54:04Z 1876.15 2016-07-10T22:54:19Z 1877.11 2016-07-10T22:54:32Z 1878.07 2016-07-10T22:54:44Z 1879.51 2016-07-10T22:54:55Z 1880 2016-07-10T22:55:15Z 1880.96 2016-07-10T22:55:38Z 1884.32 2016-07-10T22:55:53Z 1884.32 2016-07-10T22:55:57Z 1884.8 2016-07-10T22:56:11Z 1886.72 2016-07-10T22:56:25Z 1887.69 2016-07-10T22:56:40Z 1887.69 2016-07-10T22:56:48Z 1887.69 2016-07-10T22:56:51Z 1889.61 2016-07-10T22:57:05Z 1892.01 2016-07-10T22:57:17Z 1892.01 2016-07-10T22:57:33Z 1890.57 2016-07-10T22:57:35Z 1891.05 2016-07-10T22:57:49Z 1893.93 2016-07-10T22:58:04Z 1897.3 2016-07-10T22:58:17Z 1897.78 2016-07-10T22:58:39Z 1899.22 2016-07-10T22:58:50Z 1900.66 2016-07-10T22:59:05Z 1902.11 2016-07-10T22:59:28Z 1903.07 2016-07-10T22:59:40Z 1904.03 2016-07-10T22:59:50Z 1905.47 2016-07-10T23:00:04Z 1907.87 2016-07-10T23:00:17Z 1908.35 2016-07-10T23:00:36Z 1909.8 2016-07-10T23:00:52Z 1911.72 2016-07-10T23:01:06Z 1910.76 2016-07-10T23:01:18Z 1910.76 2016-07-10T23:01:23Z 1910.28 2016-07-10T23:01:36Z 1911.72 2016-07-10T23:01:48Z 1914.6 2016-07-10T23:02:03Z 1914.6 2016-07-10T23:02:11Z 1915.56 2016-07-10T23:02:21Z 1917.01 2016-07-10T23:02:34Z 1917.97 2016-07-10T23:02:46Z 1918.93 2016-07-10T23:02:58Z 1920.85 2016-07-10T23:03:10Z 1920.85 2016-07-10T23:03:14Z 1920.85 2016-07-10T23:03:19Z 1923.25 2016-07-10T23:03:33Z 1924.22 2016-07-10T23:03:47Z 1924.7 2016-07-10T23:04:01Z 1925.18 2016-07-10T23:04:14Z 1925.18 2016-07-10T23:04:42Z 1926.14 2016-07-10T23:04:58Z 1927.1 2016-07-10T23:05:03Z 1928.54 2016-07-10T23:05:10Z 1929.98 2016-07-10T23:05:25Z 1929.98 2016-07-10T23:05:29Z 1929.98 2016-07-10T23:05:32Z 1929.98 2016-07-10T23:05:40Z 1929.02 2016-07-10T23:05:52Z 1929.02 2016-07-10T23:05:56Z 1928.54 2016-07-10T23:06:00Z 1929.5 2016-07-10T23:06:16Z 1930.46 2016-07-10T23:06:28Z 1930.46 2016-07-10T23:06:29Z 1930.95 2016-07-10T23:06:32Z 1931.91 2016-07-10T23:06:45Z 1932.39 2016-07-10T23:06:51Z 1935.27 2016-07-10T23:07:07Z 1936.23 2016-07-10T23:07:20Z 1936.23 2016-07-10T23:07:43Z 1937.19 2016-07-10T23:07:56Z 1939.6 2016-07-10T23:08:08Z 1940.56 2016-07-10T23:08:15Z 1941.52 2016-07-10T23:08:22Z 1942.48 2016-07-10T23:08:38Z 1942.96 2016-07-10T23:08:40Z 1943.44 2016-07-10T23:08:45Z 1943.44 2016-07-10T23:08:56Z 1943.44 2016-07-10T23:09:03Z 1943.44 2016-07-10T23:09:06Z 1943.44 2016-07-10T23:09:09Z 1944.4 2016-07-10T23:09:21Z 1944.88 2016-07-10T23:09:25Z 1944.88 2016-07-10T23:09:27Z 1945.36 2016-07-10T23:09:33Z 1945.36 2016-07-10T23:09:35Z 1945.85 2016-07-10T23:09:49Z 1945.85 2016-07-10T23:10:12Z 1945.85 2016-07-10T23:10:41Z 1945.85 2016-07-10T23:10:42Z 1946.33 2016-07-10T23:15:29Z 1946.33 2016-07-10T23:15:30Z 1949.69 2016-07-10T23:15:50Z 1953.06 2016-07-10T23:15:59Z 1955.94 2016-07-10T23:16:24Z 1955.94 2016-07-10T23:16:46Z 1955.94 2016-07-10T23:17:12Z 1955.94 2016-07-10T23:17:26Z 1956.42 2016-07-10T23:17:37Z 1954.98 2016-07-10T23:18:00Z 1954.98 2016-07-10T23:18:02Z 1956.42 2016-07-10T23:18:09Z 1957.38 2016-07-10T23:18:16Z 1960.27 2016-07-10T23:18:32Z 1962.67 2016-07-10T23:18:49Z 1963.15 2016-07-10T23:19:05Z 1963.63 2016-07-10T23:19:20Z 1964.11 2016-07-10T23:19:28Z 1966.03 2016-07-10T23:19:46Z 1967.48 2016-07-10T23:19:55Z 1968.92 2016-07-10T23:20:12Z 1971.8 2016-07-10T23:20:27Z 1973.72 2016-07-10T23:20:43Z 1974.2 2016-07-10T23:21:03Z 1975.65 2016-07-10T23:21:21Z 1977.09 2016-07-10T23:21:34Z 1979.01 2016-07-10T23:21:49Z 1980.93 2016-07-10T23:22:03Z 1982.38 2016-07-10T23:22:16Z 1981.9 2016-07-10T23:22:27Z 1983.82 2016-07-10T23:22:35Z 1985.74 2016-07-10T23:22:43Z 1986.7 2016-07-10T23:22:58Z 1987.66 2016-07-10T23:23:09Z 1987.18 2016-07-10T23:23:20Z 1987.18 2016-07-10T23:23:57Z 1988.62 2016-07-10T23:24:02Z 1990.07 2016-07-10T23:24:13Z 1991.51 2016-07-10T23:24:19Z 1991.99 2016-07-10T23:24:32Z 1992.47 2016-07-10T23:24:34Z 1991.51 2016-07-10T23:24:37Z 1993.43 2016-07-10T23:24:44Z 1992.47 2016-07-10T23:24:46Z 1993.91 2016-07-10T23:24:48Z 1996.32 2016-07-10T23:25:03Z 1996.32 2016-07-10T23:25:06Z 1996.8 2016-07-10T23:25:21Z 1998.72 2016-07-10T23:25:37Z 2002.08 2016-07-10T23:25:43Z 1999.2 2016-07-10T23:25:44Z 2000.64 2016-07-10T23:25:50Z 2001.6 2016-07-10T23:26:05Z 2001.6 2016-07-10T23:26:31Z 2001.6 2016-07-10T23:26:48Z 2001.6 2016-07-10T23:26:49Z 2003.04 2016-07-10T23:27:04Z 2003.04 2016-07-10T23:27:08Z 2004.01 2016-07-10T23:27:22Z 2004.97 2016-07-10T23:27:35Z 2005.45 2016-07-10T23:27:44Z 2006.41 2016-07-10T23:27:50Z 2007.85 2016-07-10T23:28:05Z 2007.85 2016-07-10T23:28:12Z 2009.29 2016-07-10T23:28:24Z 2011.7 2016-07-10T23:28:39Z 2012.66 2016-07-10T23:28:54Z 2013.62 2016-07-10T23:29:08Z 2014.58 2016-07-10T23:29:11Z 2016.02 2016-07-10T23:29:25Z 2016.02 2016-07-10T23:29:26Z 2016.98 2016-07-10T23:29:33Z 2018.43 2016-07-10T23:29:48Z 2019.39 2016-07-10T23:30:14Z 2019.39 2016-07-10T23:30:16Z 2020.35 2016-07-10T23:30:25Z 2022.75 2016-07-10T23:30:41Z 2024.67 2016-07-10T23:30:58Z 2025.64 2016-07-10T23:31:14Z 2026.12 2016-07-10T23:31:39Z 2027.56 2016-07-10T23:31:54Z 2027.56 2016-07-10T23:31:59Z 2029.48 2016-07-10T23:32:09Z 2029.48 2016-07-10T23:32:28Z 2029.48 2016-07-10T23:32:50Z 2029.96 2016-07-10T23:33:04Z 2031.4 2016-07-10T23:33:20Z 2029.96 2016-07-10T23:33:44Z 2029.48 2016-07-10T23:34:14Z 2029.48 2016-07-10T23:34:48Z 2029 2016-07-10T23:35:35Z 2029 2016-07-10T23:36:06Z 2030.44 2016-07-10T23:36:26Z 2030.92 2016-07-10T23:36:42Z 2029.48 2016-07-10T23:36:47Z 2030.92 2016-07-10T23:37:05Z 2030.92 2016-07-10T23:37:25Z 2031.88 2016-07-10T23:37:39Z 2035.25 2016-07-10T23:37:55Z 2036.69 2016-07-10T23:38:08Z 2036.69 2016-07-10T23:38:25Z 2038.13 2016-07-10T23:38:42Z 2040.54 2016-07-10T23:38:56Z 2041.5 2016-07-10T23:39:09Z 2043.42 2016-07-10T23:39:18Z 2044.38 2016-07-10T23:39:32Z 2044.86 2016-07-10T23:39:48Z 2046.78 2016-07-10T23:40:03Z 2049.67 2016-07-10T23:40:18Z 2051.59 2016-07-10T23:40:34Z 2053.03 2016-07-10T23:40:48Z 2054.96 2016-07-10T23:41:02Z 2055.44 2016-07-10T23:41:05Z 2056.88 2016-07-10T23:41:20Z 2057.36 2016-07-10T23:41:33Z 2057.36 2016-07-10T23:42:07Z 2058.8 2016-07-10T23:42:21Z 2059.28 2016-07-10T23:42:29Z 2060.72 2016-07-10T23:42:36Z 2062.65 2016-07-10T23:42:52Z 2063.61 2016-07-10T23:43:01Z 2064.57 2016-07-10T23:43:05Z 2064.57 2016-07-10T23:43:09Z 2066.01 2016-07-10T23:43:26Z 2066.49 2016-07-10T23:43:51Z 2067.93 2016-07-10T23:44:06Z 2068.89 2016-07-10T23:44:15Z 2068.89 2016-07-10T23:44:19Z 2068.89 2016-07-10T23:44:26Z 2069.38 2016-07-10T23:44:40Z 2069.38 2016-07-10T23:44:46Z 2069.86 2016-07-10T23:44:49Z 2070.34 2016-07-10T23:44:54Z 2071.3 2016-07-10T23:45:08Z 2073.22 2016-07-10T23:45:20Z 2075.14 2016-07-10T23:45:31Z 2076.1 2016-07-10T23:45:49Z 2076.1 2016-07-10T23:46:22Z 2077.07 2016-07-10T23:46:39Z 2078.99 2016-07-10T23:46:55Z 2080.91 2016-07-10T23:47:11Z 2081.87 2016-07-10T23:47:18Z 2082.83 2016-07-10T23:47:23Z 2083.79 2016-07-10T23:47:40Z 2084.28 2016-07-10T23:48:15Z 2085.72 2016-07-10T23:48:26Z 2087.16 2016-07-10T23:48:40Z 2088.6 2016-07-10T23:48:51Z 2089.56 2016-07-10T23:49:03Z 2091 2016-07-10T23:49:17Z 2092.45 2016-07-10T23:49:23Z 2092.45 2016-07-10T23:49:33Z 2092.45 2016-07-10T23:49:37Z 2094.85 2016-07-10T23:49:51Z 2095.33 2016-07-10T23:50:04Z 2095.81 2016-07-10T23:50:17Z 2095.81 2016-07-10T23:50:19Z 2098.21 2016-07-10T23:50:36Z 2099.66 2016-07-10T23:50:48Z 2100.14 2016-07-10T23:51:10Z 2101.1 2016-07-10T23:51:18Z 2102.54 2016-07-10T23:51:31Z 2103.02 2016-07-10T23:51:51Z 2103.5 2016-07-10T23:51:55Z 2104.94 2016-07-10T23:52:12Z 2104.94 2016-07-10T23:52:13Z 2105.91 2016-07-10T23:52:23Z 2108.31 2016-07-10T23:52:38Z 2108.31 2016-07-10T23:53:02Z 2109.27 2016-07-10T23:53:19Z 2111.19 2016-07-10T23:53:34Z 2111.67 2016-07-10T23:53:41Z 2113.6 2016-07-10T23:53:56Z 2114.08 2016-07-10T23:54:12Z 2114.56 2016-07-10T23:54:16Z 2115.04 2016-07-10T23:54:19Z 2116 2016-07-10T23:54:31Z 2116.48 2016-07-10T23:54:33Z 2116.96 2016-07-10T23:54:42Z 2117.44 2016-07-10T23:54:57Z 2118.4 2016-07-10T23:55:00Z 2120.32 2016-07-10T23:55:15Z 2122.73 2016-07-10T23:55:30Z 2123.21 2016-07-10T23:55:38Z 2125.61 2016-07-10T23:55:54Z 2126.09 2016-07-10T23:55:59Z 2126.57 2016-07-10T23:56:03Z 2127.05 2016-07-10T23:56:07Z 2127.05 2016-07-10T23:56:09Z 2128.02 2016-07-10T23:56:23Z 2128.02 2016-07-10T23:56:24Z 2128.02 2016-07-10T23:56:33Z 2128.02 2016-07-10T23:56:38Z 2128.02 2016-07-10T23:56:47Z 2128.02 2016-07-10T23:56:51Z 2128.5 2016-07-10T23:56:56Z 2128.98 2016-07-10T23:57:04Z 2130.9 2016-07-10T23:57:18Z 2129.46 2016-07-10T23:57:20Z 2129.94 2016-07-10T23:57:33Z 2129.94 2016-07-10T23:57:39Z 2129.94 2016-07-10T23:57:46Z 2130.42 2016-07-10T23:58:04Z 2131.86 2016-07-10T23:58:13Z 2132.34 2016-07-10T23:58:17Z 2133.3 2016-07-10T23:58:26Z 2133.78 2016-07-10T23:58:44Z 2135.23 2016-07-10T23:58:58Z 2136.19 2016-07-10T23:59:04Z 2136.67 2016-07-10T23:59:09Z 2137.15 2016-07-10T23:59:17Z 2138.59 2016-07-10T23:59:34Z 2139.07 2016-07-10T23:59:49Z 2140.51 2016-07-10T23:59:56Z 2142.44 2016-07-11T00:00:13Z 2142.92 2016-07-11T00:00:22Z 2145.8 2016-07-11T00:00:40Z 2145.32 2016-07-11T00:01:00Z 2146.28 2016-07-11T00:01:24Z 2148.2 2016-07-11T00:01:42Z 2150.13 2016-07-11T00:02:00Z 2152.05 2016-07-11T00:02:19Z 2153.01 2016-07-11T00:02:25Z 2153.97 2016-07-11T00:02:40Z 2154.93 2016-07-11T00:02:50Z 2157.82 2016-07-11T00:03:06Z 2159.26 2016-07-11T00:03:22Z 2159.74 2016-07-11T00:03:39Z 2159.74 2016-07-11T00:03:54Z 2159.74 2016-07-11T00:03:55Z 2159.74 2016-07-11T00:04:12Z 2159.74 2016-07-11T00:04:31Z 2160.22 2016-07-11T00:04:51Z 2158.78 2016-07-11T00:04:55Z 2157.82 2016-07-11T00:05:13Z 2157.82 2016-07-11T00:05:45Z 2157.82 2016-07-11T00:06:16Z 2157.82 2016-07-11T00:06:51Z 2157.82 2016-07-11T00:07:24Z 2158.78 2016-07-11T00:07:55Z 2158.78 2016-07-11T00:08:15Z 2158.78 2016-07-11T00:08:52Z 2158.78 2016-07-11T00:09:21Z 2159.26 2016-07-11T00:09:53Z 2159.26 2016-07-11T00:10:31Z 2159.74 2016-07-11T00:11:08Z 2159.74 2016-07-11T00:11:43Z 2159.74 2016-07-11T00:12:11Z 2159.74 2016-07-11T00:12:39Z 2159.74 2016-07-11T00:13:10Z 2159.74 2016-07-11T00:13:42Z 2159.74 2016-07-11T00:14:03Z 2160.22 2016-07-11T00:14:37Z 2160.22 2016-07-11T00:15:10Z 2160.22 2016-07-11T00:15:35Z 2160.22 2016-07-11T00:16:04Z 2160.22 2016-07-11T00:16:33Z 2160.7 2016-07-11T00:17:02Z 2162.14 2016-07-11T00:17:16Z 2160.7 2016-07-11T00:17:21Z 2160.7 2016-07-11T00:17:36Z 2160.7 2016-07-11T00:17:43Z 2160.7 2016-07-11T00:17:55Z 2160.7 2016-07-11T00:18:10Z 2160.22 2016-07-11T00:18:14Z 2159.74 2016-07-11T00:18:20Z 2159.74 2016-07-11T00:18:23Z 2159.74 2016-07-11T00:18:36Z 2160.7 2016-07-11T00:18:48Z 2160.7 2016-07-11T00:18:51Z 2162.14 2016-07-11T00:19:06Z 2162.62 2016-07-11T00:19:13Z 2162.62 2016-07-11T00:19:18Z 2161.66 2016-07-11T00:19:32Z 2160.7 2016-07-11T00:19:34Z 2159.26 2016-07-11T00:19:44Z 2156.37 2016-07-11T00:19:55Z 2153.49 2016-07-11T00:20:09Z 2152.53 2016-07-11T00:20:16Z 2152.05 2016-07-11T00:20:22Z 2150.61 2016-07-11T00:20:27Z 2148.68 2016-07-11T00:20:33Z 2147.24 2016-07-11T00:20:41Z 2145.32 2016-07-11T00:20:50Z 2143.88 2016-07-11T00:21:06Z 2143.4 2016-07-11T00:21:10Z 2142.44 2016-07-11T00:21:13Z 2141.95 2016-07-11T00:21:16Z 2140.03 2016-07-11T00:21:28Z 2139.55 2016-07-11T00:21:29Z 2138.11 2016-07-11T00:21:42Z 2135.23 2016-07-11T00:21:57Z 2133.78 2016-07-11T00:22:03Z 2133.78 2016-07-11T00:22:13Z 2131.38 2016-07-11T00:22:25Z 2130.42 2016-07-11T00:22:29Z 2128.5 2016-07-11T00:22:38Z 2127.53 2016-07-11T00:22:45Z 2127.05 2016-07-11T00:22:47Z 2127.05 2016-07-11T00:22:50Z 2127.05 2016-07-11T00:22:57Z 2126.57 2016-07-11T00:23:01Z 2126.57 2016-07-11T00:23:06Z 2125.61 2016-07-11T00:23:11Z 2125.13 2016-07-11T00:23:21Z 2125.13 2016-07-11T00:23:24Z 2124.65 2016-07-11T00:23:27Z 2124.17 2016-07-11T00:23:39Z 2125.61 2016-07-11T00:23:48Z 2125.61 2016-07-11T00:23:54Z 2125.61 2016-07-11T00:23:59Z 2124.65 2016-07-11T00:24:06Z 2121.29 2016-07-11T00:24:21Z 2121.29 2016-07-11T00:24:26Z 2120.32 2016-07-11T00:24:42Z 2120.32 2016-07-11T00:24:44Z 2119.36 2016-07-11T00:24:53Z 2118.88 2016-07-11T00:24:59Z 2118.88 2016-07-11T00:25:03Z 2118.88 2016-07-11T00:25:10Z 2118.4 2016-07-11T00:25:16Z 2117.92 2016-07-11T00:25:21Z 2116 2016-07-11T00:25:31Z 2114.08 2016-07-11T00:25:38Z 2112.15 2016-07-11T00:25:49Z 2110.23 2016-07-11T00:26:00Z 2108.31 2016-07-11T00:26:10Z 2106.87 2016-07-11T00:26:17Z 2105.91 2016-07-11T00:26:20Z 2104.94 2016-07-11T00:26:22Z 2105.42 2016-07-11T00:26:24Z 2104.46 2016-07-11T00:26:28Z 2103.02 2016-07-11T00:26:36Z 2100.62 2016-07-11T00:26:48Z 2100.14 2016-07-11T00:26:53Z 2100.14 2016-07-11T00:26:57Z 2098.7 2016-07-11T00:27:08Z 2097.25 2016-07-11T00:27:14Z 2096.77 2016-07-11T00:27:17Z 2096.77 2016-07-11T00:27:30Z 2096.77 2016-07-11T00:27:34Z 2094.37 2016-07-11T00:27:45Z 2094.37 2016-07-11T00:27:51Z 2092.93 2016-07-11T00:28:01Z 2092.93 2016-07-11T00:28:03Z 2091.97 2016-07-11T00:28:07Z 2090.04 2016-07-11T00:28:14Z 2090.04 2016-07-11T00:28:18Z 2090.52 2016-07-11T00:28:29Z 2090.52 2016-07-11T00:28:33Z 2091.49 2016-07-11T00:28:41Z 2090.04 2016-07-11T00:28:46Z 2089.08 2016-07-11T00:28:54Z 2086.68 2016-07-11T00:29:06Z 2085.24 2016-07-11T00:29:14Z 2085.24 2016-07-11T00:29:16Z 2084.28 2016-07-11T00:29:24Z 2082.83 2016-07-11T00:29:40Z 2080.43 2016-07-11T00:29:53Z 2078.99 2016-07-11T00:30:07Z 2078.99 2016-07-11T00:30:16Z 2078.51 2016-07-11T00:30:31Z 2075.14 2016-07-11T00:30:44Z 2072.74 2016-07-11T00:30:58Z 2070.34 2016-07-11T00:31:12Z 2069.38 2016-07-11T00:31:23Z 2067.45 2016-07-11T00:31:39Z 2066.01 2016-07-11T00:31:47Z 2065.05 2016-07-11T00:31:56Z 2066.49 2016-07-11T00:32:06Z 2064.57 2016-07-11T00:32:14Z 2061.68 2016-07-11T00:32:29Z 2060.24 2016-07-11T00:32:36Z 2057.84 2016-07-11T00:32:50Z 2055.92 2016-07-11T00:33:04Z 2054.96 2016-07-11T00:33:12Z 2053.51 2016-07-11T00:33:20Z 2053.03 2016-07-11T00:33:24Z 2053.03 2016-07-11T00:33:32Z 2052.07 2016-07-11T00:33:36Z 2052.07 2016-07-11T00:33:42Z 2052.07 2016-07-11T00:33:47Z 2051.11 2016-07-11T00:34:02Z 2049.67 2016-07-11T00:34:14Z 2048.23 2016-07-11T00:34:27Z 2048.23 2016-07-11T00:34:36Z 2048.23 2016-07-11T00:34:46Z 2047.75 2016-07-11T00:34:55Z 2047.26 2016-07-11T00:35:09Z 2047.26 2016-07-11T00:35:14Z 2047.26 2016-07-11T00:35:29Z 2046.78 2016-07-11T00:35:42Z 2046.3 2016-07-11T00:35:43Z 2046.3 2016-07-11T00:35:49Z 2044.86 2016-07-11T00:35:53Z 2042.46 2016-07-11T00:36:11Z 2040.05 2016-07-11T00:36:25Z 2040.05 2016-07-11T00:36:27Z 2038.61 2016-07-11T00:36:33Z 2037.65 2016-07-11T00:36:49Z 2036.69 2016-07-11T00:36:53Z 2035.73 2016-07-11T00:36:57Z 2035.25 2016-07-11T00:37:13Z 2035.25 2016-07-11T00:37:16Z 2036.21 2016-07-11T00:37:24Z 2036.21 2016-07-11T00:37:28Z 2034.77 2016-07-11T00:37:36Z 2034.29 2016-07-11T00:37:46Z 2034.29 2016-07-11T00:38:01Z 2034.29 2016-07-11T00:38:05Z 2035.25 2016-07-11T00:38:16Z 2035.73 2016-07-11T00:38:18Z 2034.77 2016-07-11T00:38:24Z 2033.81 2016-07-11T00:38:29Z 2033.81 2016-07-11T00:38:33Z 2033.81 2016-07-11T00:38:38Z 2032.84 2016-07-11T00:38:47Z 2032.84 2016-07-11T00:38:49Z 2031.4 2016-07-11T00:38:57Z 2028.52 2016-07-11T00:39:11Z 2028.04 2016-07-11T00:39:15Z 2026.6 2016-07-11T00:39:32Z 2025.64 2016-07-11T00:39:45Z 2025.64 2016-07-11T00:39:46Z 2025.64 2016-07-11T00:39:50Z 2025.15 2016-07-11T00:39:55Z 2023.23 2016-07-11T00:40:06Z 2022.75 2016-07-11T00:40:16Z 2022.75 2016-07-11T00:40:18Z 2021.79 2016-07-11T00:40:22Z 2020.35 2016-07-11T00:40:33Z 2018.91 2016-07-11T00:40:40Z 2017.46 2016-07-11T00:40:48Z 2016.5 2016-07-11T00:40:57Z 2015.54 2016-07-11T00:41:12Z 2015.54 2016-07-11T00:41:14Z 2013.62 2016-07-11T00:41:31Z 2012.18 2016-07-11T00:41:38Z 2011.22 2016-07-11T00:41:54Z 2010.73 2016-07-11T00:42:01Z 2009.29 2016-07-11T00:42:13Z 2009.29 2016-07-11T00:42:21Z 2008.81 2016-07-11T00:42:25Z 2009.29 2016-07-11T00:42:28Z 2009.29 2016-07-11T00:42:41Z 2009.29 2016-07-11T00:42:45Z 2009.29 2016-07-11T00:43:01Z 2010.25 2016-07-11T00:43:05Z 2011.22 2016-07-11T00:43:14Z 2012.66 2016-07-11T00:43:32Z 2013.14 2016-07-11T00:43:48Z 2013.14 2016-07-11T00:44:03Z 2013.14 2016-07-11T00:44:20Z 2013.14 2016-07-11T00:44:35Z 2013.14 2016-07-11T00:44:38Z 2015.06 2016-07-11T00:44:53Z 2016.5 2016-07-11T00:45:01Z 2016.98 2016-07-11T00:45:16Z 2015.54 2016-07-11T00:45:22Z 2015.06 2016-07-11T00:45:26Z 2015.06 2016-07-11T00:45:28Z 2014.1 2016-07-11T00:45:33Z 2013.62 2016-07-11T00:45:38Z 2013.14 2016-07-11T00:45:52Z 2013.14 2016-07-11T00:45:58Z 2013.14 2016-07-11T00:46:01Z 2013.14 2016-07-11T00:46:08Z 2013.14 2016-07-11T00:46:14Z 2015.06 2016-07-11T00:46:31Z 2016.5 2016-07-11T00:46:45Z 2017.46 2016-07-11T00:46:59Z 2017.46 2016-07-11T00:47:00Z 2017.94 2016-07-11T00:47:10Z 2018.43 2016-07-11T00:47:12Z 2018.91 2016-07-11T00:47:29Z 2018.91 2016-07-11T00:47:37Z 2020.35 2016-07-11T00:47:48Z 2021.31 2016-07-11T00:48:02Z 2021.79 2016-07-11T00:48:06Z 2022.27 2016-07-11T00:48:12Z 2023.23 2016-07-11T00:48:29Z 2024.19 2016-07-11T00:48:48Z 2024.19 2016-07-11T00:49:02Z 2024.19 2016-07-11T00:49:17Z 2024.67 2016-07-11T00:49:34Z 2024.67 2016-07-11T00:50:10Z 2024.67 2016-07-11T00:50:34Z 2021.31 2016-07-11T00:51:08Z 2028.04 2016-07-11T00:51:09Z 2024.67 2016-07-11T00:51:10Z 2024.67 2016-07-11T00:51:15Z 2024.67 2016-07-11T00:51:19Z 2025.64 2016-07-11T00:51:26Z 2026.12 2016-07-11T00:51:30Z 2026.12 2016-07-11T00:51:33Z 2026.6 2016-07-11T00:51:37Z 2028.52 2016-07-11T00:51:53Z 2029.96 2016-07-11T00:52:00Z 2032.36 2016-07-11T00:52:14Z 2034.29 2016-07-11T00:52:27Z 2035.73 2016-07-11T00:52:41Z 2035.73 2016-07-11T00:52:42Z 2036.69 2016-07-11T00:52:47Z 2037.65 2016-07-11T00:52:58Z 2039.09 2016-07-11T00:53:11Z 2040.05 2016-07-11T00:53:24Z 2040.54 2016-07-11T00:54:04Z 2040.54 2016-07-11T00:54:24Z 2040.54 2016-07-11T00:54:30Z 2040.54 2016-07-11T00:54:35Z 2041.02 2016-07-11T00:54:42Z 2041.5 2016-07-11T00:54:46Z 2041.98 2016-07-11T00:54:57Z 2041.98 2016-07-11T00:55:02Z 2041.98 2016-07-11T00:55:08Z 2042.46 2016-07-11T00:55:12Z 2041.5 2016-07-11T00:55:27Z 2041.02 2016-07-11T00:55:41Z 2040.05 2016-07-11T00:55:55Z 2040.05 2016-07-11T00:56:11Z 2040.05 2016-07-11T00:56:17Z 2040.05 2016-07-11T00:56:21Z 2040.05 2016-07-11T00:56:25Z 2039.57 2016-07-11T00:56:41Z 2038.61 2016-07-11T00:56:56Z 2037.65 2016-07-11T00:57:08Z 2034.77 2016-07-11T00:57:25Z 2033.33 2016-07-11T00:57:34Z 2030.92 2016-07-11T00:57:47Z 2029.48 2016-07-11T00:58:03Z 2029.48 2016-07-11T00:58:04Z 2028.52 2016-07-11T00:58:09Z 2027.08 2016-07-11T00:58:23Z 2025.15 2016-07-11T00:58:38Z 2021.79 2016-07-11T00:58:55Z 2020.83 2016-07-11T00:59:10Z 2020.35 2016-07-11T00:59:26Z 2020.35 2016-07-11T00:59:39Z 2020.35 2016-07-11T00:59:54Z 2020.35 2016-07-11T01:00:02Z 2020.35 2016-07-11T01:00:11Z 2020.35 2016-07-11T01:00:27Z 2020.35 2016-07-11T01:00:28Z 2020.35 2016-07-11T01:00:46Z 2018.43 2016-07-11T01:01:05Z 2018.43 2016-07-11T01:01:21Z 2017.46 2016-07-11T01:01:36Z 2016.5 2016-07-11T01:01:51Z 2016.02 2016-07-11T01:01:53Z 2013.62 2016-07-11T01:02:10Z 2011.22 2016-07-11T01:02:27Z 2009.29 2016-07-11T01:02:42Z 2009.29 2016-07-11T01:02:45Z 2009.29 2016-07-11T01:02:50Z 2009.29 2016-07-11T01:03:05Z 2008.81 2016-07-11T01:03:23Z 2008.81 2016-07-11T01:03:39Z 2006.89 2016-07-11T01:03:54Z 2005.93 2016-07-11T01:04:12Z 2004.97 2016-07-11T01:04:28Z 2004.97 2016-07-11T01:04:33Z 2004.97 2016-07-11T01:04:38Z 2004.97 2016-07-11T01:04:52Z 2004.49 2016-07-11T01:04:56Z 2004.49 2016-07-11T01:05:11Z 2004.49 2016-07-11T01:05:12Z 2004.01 2016-07-11T01:05:20Z 2002.08 2016-07-11T01:05:37Z 2001.6 2016-07-11T01:05:42Z 2000.64 2016-07-11T01:05:49Z 1999.68 2016-07-11T01:05:53Z 1998.24 2016-07-11T01:06:08Z 1997.28 2016-07-11T01:06:21Z 1997.28 2016-07-11T01:06:35Z 1994.87 2016-07-11T01:06:50Z 1993.43 2016-07-11T01:07:04Z 1991.03 2016-07-11T01:07:19Z 1990.55 2016-07-11T01:07:25Z 1988.14 2016-07-11T01:07:40Z 1987.66 2016-07-11T01:07:43Z 1985.26 2016-07-11T01:07:56Z 1985.26 2016-07-11T01:08:00Z 1984.78 2016-07-11T01:08:04Z 1984.3 2016-07-11T01:08:16Z 1982.38 2016-07-11T01:08:26Z 1980.45 2016-07-11T01:08:39Z 1979.01 2016-07-11T01:08:54Z 1978.05 2016-07-11T01:09:08Z 1976.61 2016-07-11T01:09:22Z 1975.17 2016-07-11T01:09:37Z 1973.72 2016-07-11T01:09:52Z 1972.28 2016-07-11T01:10:04Z 1971.32 2016-07-11T01:10:16Z 1971.32 2016-07-11T01:10:17Z 1969.88 2016-07-11T01:10:27Z 1969.88 2016-07-11T01:10:29Z 1967.96 2016-07-11T01:10:46Z 1967.48 2016-07-11T01:10:52Z 1966.99 2016-07-11T01:10:56Z 1966.51 2016-07-11T01:11:04Z 1966.51 2016-07-11T01:11:07Z 1965.07 2016-07-11T01:11:17Z 1966.51 2016-07-11T01:11:35Z 1966.51 2016-07-11T01:11:36Z 1966.99 2016-07-11T01:11:50Z 1965.55 2016-07-11T01:12:01Z 1964.59 2016-07-11T01:12:16Z 1964.59 2016-07-11T01:12:17Z 1963.63 2016-07-11T01:12:32Z 1963.15 2016-07-11T01:12:38Z 1962.67 2016-07-11T01:12:53Z 1962.19 2016-07-11T01:13:03Z 1961.71 2016-07-11T01:13:13Z 1960.75 2016-07-11T01:13:17Z 1959.78 2016-07-11T01:13:24Z 1958.82 2016-07-11T01:13:31Z 1957.38 2016-07-11T01:13:47Z 1956.9 2016-07-11T01:14:02Z 1956.42 2016-07-11T01:14:39Z 1956.42 2016-07-11T01:14:53Z 1955.46 2016-07-11T01:15:04Z 1954.5 2016-07-11T01:15:20Z 1953.06 2016-07-11T01:15:28Z 1953.06 2016-07-11T01:15:44Z 1953.06 2016-07-11T01:15:48Z 1953.06 2016-07-11T01:15:52Z 1954.98 2016-07-11T01:15:57Z 1954.98 2016-07-11T01:16:07Z 1955.94 2016-07-11T01:16:23Z 1954.98 2016-07-11T01:16:37Z 1954.02 2016-07-11T01:16:52Z 1951.61 2016-07-11T01:17:07Z 1951.61 2016-07-11T01:17:21Z 1951.13 2016-07-11T01:17:32Z 1951.13 2016-07-11T01:17:35Z 1951.13 2016-07-11T01:17:37Z 1951.13 2016-07-11T01:17:42Z 1952.57 2016-07-11T01:17:45Z 1954.5 2016-07-11T01:18:02Z 1954.5 2016-07-11T01:18:16Z 1954.5 2016-07-11T01:18:21Z 1954.5 2016-07-11T01:18:40Z 1953.06 2016-07-11T01:18:51Z 1953.06 2016-07-11T01:18:52Z 1953.06 2016-07-11T01:18:58Z 1952.09 2016-07-11T01:19:12Z 1952.09 2016-07-11T01:19:14Z 1950.65 2016-07-11T01:19:31Z 1949.69 2016-07-11T01:19:47Z 1948.73 2016-07-11T01:20:03Z 1948.73 2016-07-11T01:20:12Z 1948.73 2016-07-11T01:20:16Z 1948.73 2016-07-11T01:20:19Z 1947.77 2016-07-11T01:20:34Z 1948.25 2016-07-11T01:20:46Z 1948.25 2016-07-11T01:20:50Z 1947.77 2016-07-11T01:21:09Z 1947.77 2016-07-11T01:21:23Z 1948.73 2016-07-11T01:21:27Z 1949.21 2016-07-11T01:21:45Z 1949.21 2016-07-11T01:21:56Z 1950.17 2016-07-11T01:22:12Z 1951.61 2016-07-11T01:22:23Z 1951.61 2016-07-11T01:22:24Z 1951.61 2016-07-11T01:22:36Z 1953.06 2016-07-11T01:22:47Z 1953.54 2016-07-11T01:22:52Z 1954.02 2016-07-11T01:23:00Z 1954.98 2016-07-11T01:23:09Z 1956.42 2016-07-11T01:23:18Z 1956.9 2016-07-11T01:23:22Z 1957.86 2016-07-11T01:23:30Z 1958.34 2016-07-11T01:23:36Z 1958.82 2016-07-11T01:23:50Z 1959.3 2016-07-11T01:24:01Z 1959.78 2016-07-11T01:24:05Z 1959.78 2016-07-11T01:24:17Z 1960.27 2016-07-11T01:24:21Z 1960.27 2016-07-11T01:24:33Z 1960.27 2016-07-11T01:24:42Z 1960.27 2016-07-11T01:24:47Z 1960.27 2016-07-11T01:24:57Z 1957.86 2016-07-11T01:25:10Z 1956.9 2016-07-11T01:25:18Z 1958.34 2016-07-11T01:25:35Z 1958.34 2016-07-11T01:25:41Z 1956.9 2016-07-11T01:25:56Z 1956.9 2016-07-11T01:26:10Z 1954.5 2016-07-11T01:26:25Z 1954.02 2016-07-11T01:26:36Z 1953.54 2016-07-11T01:26:45Z 1953.54 2016-07-11T01:26:47Z 1952.57 2016-07-11T01:26:55Z 1951.13 2016-07-11T01:27:08Z 1950.17 2016-07-11T01:27:15Z 1950.17 2016-07-11T01:27:18Z 1948.25 2016-07-11T01:27:30Z 1947.77 2016-07-11T01:27:43Z 1946.33 2016-07-11T01:27:59Z 1945.85 2016-07-11T01:28:13Z 1945.85 2016-07-11T01:28:15Z 1945.85 2016-07-11T01:28:28Z 1945.85 2016-07-11T01:28:30Z 1945.85 2016-07-11T01:28:45Z 1945.36 2016-07-11T01:28:47Z 1945.36 2016-07-11T01:29:01Z 1944.88 2016-07-11T01:29:04Z 1944.4 2016-07-11T01:29:17Z 1944.4 2016-07-11T01:29:20Z 1944.4 2016-07-11T01:29:26Z 1943.44 2016-07-11T01:29:43Z 1942.48 2016-07-11T01:29:56Z 1941.52 2016-07-11T01:30:11Z 1941.52 2016-07-11T01:30:13Z 1941.04 2016-07-11T01:30:22Z 1940.08 2016-07-11T01:30:35Z 1940.08 2016-07-11T01:30:37Z 1940.08 2016-07-11T01:30:46Z 1939.6 2016-07-11T01:30:54Z 1939.12 2016-07-11T01:31:10Z 1938.16 2016-07-11T01:31:25Z 1938.16 2016-07-11T01:31:41Z 1936.23 2016-07-11T01:31:55Z 1935.75 2016-07-11T01:32:09Z 1935.27 2016-07-11T01:32:33Z 1935.27 2016-07-11T01:33:13Z 1935.27 2016-07-11T01:33:36Z 1937.19 2016-07-11T01:33:48Z 1938.64 2016-07-11T01:34:03Z 1938.64 2016-07-11T01:34:15Z 1938.64 2016-07-11T01:34:27Z 1937.19 2016-07-11T01:34:34Z 1937.19 2016-07-11T01:34:35Z 1937.19 2016-07-11T01:34:49Z 1937.19 2016-07-11T01:34:56Z 1937.19 2016-07-11T01:35:10Z 1939.6 2016-07-11T01:35:20Z 1940.56 2016-07-11T01:35:37Z 1940.56 2016-07-11T01:35:40Z 1940.56 2016-07-11T01:35:51Z 1940.56 2016-07-11T01:35:54Z 1939.12 2016-07-11T01:36:03Z 1939.6 2016-07-11T01:36:14Z 1939.6 2016-07-11T01:36:29Z 1939.6 2016-07-11T01:36:34Z 1939.6 2016-07-11T01:36:48Z 1939.6 2016-07-11T01:36:54Z 1939.6 2016-07-11T01:37:05Z 1941.04 2016-07-11T01:37:15Z 1941.04 2016-07-11T01:37:27Z 1941.04 2016-07-11T01:37:31Z 1941.04 2016-07-11T01:37:46Z 1941.04 2016-07-11T01:37:54Z 1942.48 2016-07-11T01:38:07Z 1943.92 2016-07-11T01:38:19Z 1944.88 2016-07-11T01:38:35Z 1944.88 2016-07-11T01:38:49Z 1945.36 2016-07-11T01:39:02Z 1945.85 2016-07-11T01:39:12Z 1945.85 2016-07-11T01:39:25Z 1945.85 2016-07-11T01:39:28Z 1945.85 2016-07-11T01:39:45Z 1945.85 2016-07-11T01:39:52Z 1946.33 2016-07-11T01:40:06Z 1946.33 2016-07-11T01:40:07Z 1946.81 2016-07-11T01:40:10Z 1946.81 2016-07-11T01:40:15Z 1946.81 2016-07-11T01:40:17Z 1947.77 2016-07-11T01:40:27Z 1947.77 2016-07-11T01:40:32Z 1947.77 2016-07-11T01:40:49Z 1948.25 2016-07-11T01:41:02Z 1948.25 2016-07-11T01:41:15Z 1948.73 2016-07-11T01:41:29Z 1949.21 2016-07-11T01:41:44Z 1949.21 2016-07-11T01:41:48Z 1949.69 2016-07-11T01:41:58Z 1949.69 2016-07-11T01:42:09Z 1950.17 2016-07-11T01:42:24Z 1950.65 2016-07-11T01:42:43Z 1950.65 2016-07-11T01:42:46Z 1950.65 2016-07-11T01:42:48Z 1951.13 2016-07-11T01:43:03Z 1952.09 2016-07-11T01:43:22Z 1953.54 2016-07-11T01:43:36Z 1954.98 2016-07-11T01:43:52Z 1956.42 2016-07-11T01:44:07Z 1957.38 2016-07-11T01:44:22Z 1959.3 2016-07-11T01:44:36Z 1960.27 2016-07-11T01:44:50Z 1960.75 2016-07-11T01:45:14Z 1960.75 2016-07-11T01:45:52Z 1960.75 2016-07-11T01:46:16Z 1963.63 2016-07-11T01:46:33Z 1966.03 2016-07-11T01:46:51Z 1968.44 2016-07-11T01:47:11Z 1968.92 2016-07-11T01:47:16Z 1970.84 2016-07-11T01:47:34Z 1973.72 2016-07-11T01:47:53Z 1974.69 2016-07-11T01:48:14Z 1977.57 2016-07-11T01:48:30Z 1979.49 2016-07-11T01:48:49Z 1979.49 2016-07-11T01:49:07Z 1981.9 2016-07-11T01:49:24Z 1984.3 2016-07-11T01:49:42Z 1986.22 2016-07-11T01:50:01Z 1987.66 2016-07-11T01:50:21Z 1988.62 2016-07-11T01:50:39Z 1988.62 2016-07-11T01:50:55Z 1988.62 2016-07-11T01:51:14Z 1987.66 2016-07-11T01:51:20Z 1985.74 2016-07-11T01:51:37Z 1984.3 2016-07-11T01:51:57Z 1982.86 2016-07-11T01:52:13Z 1982.86 2016-07-11T01:52:31Z 1982.86 2016-07-11T01:52:39Z 1982.38 2016-07-11T01:52:59Z 1981.9 2016-07-11T01:53:18Z 1981.41 2016-07-11T01:53:36Z 1981.41 2016-07-11T01:53:43Z 1982.86 2016-07-11T01:53:46Z 1982.86 2016-07-11T01:54:02Z 1982.86 2016-07-11T01:54:04Z 1982.86 2016-07-11T01:54:19Z 1982.86 2016-07-11T01:54:23Z 1982.86 2016-07-11T01:54:28Z 1981.9 2016-07-11T01:54:35Z 1981.41 2016-07-11T01:54:40Z 1980.45 2016-07-11T01:54:54Z 1979.01 2016-07-11T01:55:02Z 1979.01 2016-07-11T01:55:18Z 1978.53 2016-07-11T01:55:23Z 1977.57 2016-07-11T01:55:38Z 1977.09 2016-07-11T01:55:42Z 1975.65 2016-07-11T01:55:58Z 1975.65 2016-07-11T01:56:23Z 1975.65 2016-07-11T01:56:56Z 1975.65 2016-07-11T01:57:19Z 1975.17 2016-07-11T01:57:44Z