Serre de Créma et montagne de Vautour 679.31 2024-03-21T08:21:27Z 679.31 2024-03-21T08:21:43Z 678.83 2024-03-21T08:23:27Z 678.35 2024-03-21T08:23:41Z 676.91 2024-03-21T08:24:01Z 676.42 2024-03-21T08:24:19Z 675.94 2024-03-21T08:24:36Z 675.94 2024-03-21T08:24:51Z 675.46 2024-03-21T08:25:07Z 674.5 2024-03-21T08:25:19Z 675.46 2024-03-21T08:25:34Z 676.91 2024-03-21T08:25:49Z 677.87 2024-03-21T08:26:04Z 679.31 2024-03-21T08:26:18Z 680.75 2024-03-21T08:26:32Z 683.63 2024-03-21T08:26:48Z 685.56 2024-03-21T08:27:04Z 686.52 2024-03-21T08:27:17Z 686.52 2024-03-21T08:27:19Z 687.48 2024-03-21T08:27:34Z 687.96 2024-03-21T08:27:37Z 688.44 2024-03-21T08:27:47Z 688.92 2024-03-21T08:27:53Z 689.4 2024-03-21T08:28:02Z 689.4 2024-03-21T08:28:14Z 689.88 2024-03-21T08:28:28Z 691.33 2024-03-21T08:28:43Z 691.33 2024-03-21T08:28:57Z 692.29 2024-03-21T08:29:12Z 692.29 2024-03-21T08:29:13Z 692.29 2024-03-21T08:29:20Z 694.21 2024-03-21T08:29:39Z 694.69 2024-03-21T08:29:53Z 695.65 2024-03-21T08:30:08Z 696.13 2024-03-21T08:30:24Z 697.09 2024-03-21T08:30:40Z 698.53 2024-03-21T08:30:57Z 699.02 2024-03-21T08:31:03Z 699.98 2024-03-21T08:31:20Z 700.94 2024-03-21T08:31:34Z 701.42 2024-03-21T08:31:51Z 702.86 2024-03-21T08:32:06Z 703.82 2024-03-21T08:32:22Z 704.78 2024-03-21T08:32:39Z 704.78 2024-03-21T08:32:42Z 704.78 2024-03-21T08:32:44Z 706.23 2024-03-21T08:33:02Z 707.19 2024-03-21T08:33:16Z 708.15 2024-03-21T08:33:29Z 709.11 2024-03-21T08:33:44Z 709.11 2024-03-21T08:33:45Z 709.59 2024-03-21T08:34:00Z 710.55 2024-03-21T08:34:15Z 711.99 2024-03-21T08:34:31Z 712.95 2024-03-21T08:34:48Z 713.92 2024-03-21T08:35:05Z 714.4 2024-03-21T08:35:22Z 715.36 2024-03-21T08:35:37Z 715.84 2024-03-21T08:35:51Z 715.84 2024-03-21T08:35:55Z 717.28 2024-03-21T08:36:12Z 718.24 2024-03-21T08:36:29Z 719.2 2024-03-21T08:36:46Z 720.65 2024-03-21T08:37:03Z 721.61 2024-03-21T08:37:22Z 723.05 2024-03-21T08:37:38Z 724.49 2024-03-21T08:37:53Z 725.45 2024-03-21T08:38:08Z 725.45 2024-03-21T08:38:10Z 727.37 2024-03-21T08:38:26Z 728.34 2024-03-21T08:38:42Z 729.78 2024-03-21T08:38:58Z 731.22 2024-03-21T08:39:14Z 731.7 2024-03-21T08:39:33Z 733.62 2024-03-21T08:39:51Z 734.1 2024-03-21T08:39:56Z 734.1 2024-03-21T08:39:58Z 736.03 2024-03-21T08:40:16Z 736.03 2024-03-21T08:40:20Z 734.58 2024-03-21T08:40:28Z 734.58 2024-03-21T08:40:42Z 734.58 2024-03-21T08:40:57Z 734.58 2024-03-21T08:41:11Z 734.58 2024-03-21T08:41:24Z 734.58 2024-03-21T08:41:36Z 735.55 2024-03-21T08:41:43Z 736.03 2024-03-21T08:41:46Z 737.47 2024-03-21T08:42:03Z 738.43 2024-03-21T08:42:11Z 739.39 2024-03-21T08:42:24Z 739.87 2024-03-21T08:42:29Z 741.31 2024-03-21T08:42:42Z 742.76 2024-03-21T08:42:54Z 743.24 2024-03-21T08:42:56Z 745.16 2024-03-21T08:43:09Z 746.12 2024-03-21T08:43:20Z 747.08 2024-03-21T08:43:29Z 748.52 2024-03-21T08:43:44Z 750.45 2024-03-21T08:43:59Z 752.85 2024-03-21T08:44:12Z 755.25 2024-03-21T08:44:29Z 757.18 2024-03-21T08:44:45Z 758.62 2024-03-21T08:47:51Z 761.02 2024-03-21T08:48:07Z 762.94 2024-03-21T08:48:24Z 764.87 2024-03-21T08:48:40Z 767.75 2024-03-21T08:48:57Z 769.19 2024-03-21T08:49:11Z 770.15 2024-03-21T08:49:22Z 773.04 2024-03-21T08:49:38Z 774.48 2024-03-21T08:49:52Z 775.44 2024-03-21T08:50:08Z 777.36 2024-03-21T08:50:23Z 778.81 2024-03-21T08:50:39Z 780.73 2024-03-21T08:50:56Z 782.17 2024-03-21T08:51:08Z 784.09 2024-03-21T08:51:24Z 785.05 2024-03-21T08:51:32Z 787.46 2024-03-21T08:51:49Z 788.42 2024-03-21T08:52:03Z 789.86 2024-03-21T08:52:18Z 791.3 2024-03-21T08:52:33Z 792.26 2024-03-21T08:52:49Z 794.67 2024-03-21T08:53:05Z 795.63 2024-03-21T08:53:20Z 796.11 2024-03-21T08:53:22Z 798.03 2024-03-21T08:53:37Z 798.99 2024-03-21T08:53:42Z 799.47 2024-03-21T08:53:52Z 799.95 2024-03-21T08:53:56Z 800.92 2024-03-21T08:54:10Z 801.88 2024-03-21T08:54:26Z 802.36 2024-03-21T08:54:42Z 803.32 2024-03-21T08:54:56Z 806.2 2024-03-21T08:55:14Z 807.64 2024-03-21T08:55:31Z 808.13 2024-03-21T08:55:48Z 808.61 2024-03-21T08:55:52Z 808.61 2024-03-21T08:56:05Z 810.05 2024-03-21T08:56:16Z 811.49 2024-03-21T08:56:30Z 813.89 2024-03-21T08:56:44Z 814.37 2024-03-21T08:56:59Z 817.74 2024-03-21T08:57:56Z 816.78 2024-03-21T08:58:08Z 819.18 2024-03-21T08:58:23Z 821.58 2024-03-21T08:58:41Z 823.99 2024-03-21T08:58:56Z 826.87 2024-03-21T08:59:11Z 827.83 2024-03-21T08:59:21Z 829.27 2024-03-21T08:59:32Z 831.2 2024-03-21T08:59:46Z 833.12 2024-03-21T09:00:03Z 834.56 2024-03-21T09:00:19Z 836.48 2024-03-21T09:00:31Z 837.93 2024-03-21T09:00:44Z 839.37 2024-03-21T09:00:58Z 840.81 2024-03-21T09:01:14Z 842.73 2024-03-21T09:01:28Z 845.14 2024-03-21T09:01:46Z 846.1 2024-03-21T09:01:58Z 846.1 2024-03-21T09:02:12Z 846.58 2024-03-21T09:02:28Z 848.5 2024-03-21T09:02:43Z 851.87 2024-03-21T09:02:58Z 854.27 2024-03-21T09:03:12Z 856.67 2024-03-21T09:03:26Z 859.08 2024-03-21T09:03:42Z 861.96 2024-03-21T09:03:58Z 865.8 2024-03-21T09:04:15Z 867.73 2024-03-21T09:04:31Z 870.13 2024-03-21T09:04:46Z 872.53 2024-03-21T09:05:03Z 874.94 2024-03-21T09:05:17Z 877.82 2024-03-21T09:05:32Z 880.22 2024-03-21T09:05:47Z 881.67 2024-03-21T09:06:01Z 883.11 2024-03-21T09:06:17Z 884.07 2024-03-21T09:06:31Z 885.51 2024-03-21T09:06:46Z 885.99 2024-03-21T09:06:49Z 887.91 2024-03-21T09:07:06Z 890.32 2024-03-21T09:07:21Z 892.24 2024-03-21T09:07:36Z 892.24 2024-03-21T09:07:37Z 894.16 2024-03-21T09:07:51Z 895.61 2024-03-21T09:08:06Z 897.05 2024-03-21T09:08:21Z 898.49 2024-03-21T09:08:35Z 900.41 2024-03-21T09:08:49Z 902.82 2024-03-21T09:09:04Z 905.7 2024-03-21T09:09:18Z 908.58 2024-03-21T09:09:33Z 910.51 2024-03-21T09:09:45Z 913.87 2024-03-21T09:10:03Z 916.75 2024-03-21T09:10:20Z 919.16 2024-03-21T09:10:33Z 922.04 2024-03-21T09:10:50Z 924.93 2024-03-21T09:11:08Z 926.85 2024-03-21T09:11:24Z 926.85 2024-03-21T09:11:39Z 928.77 2024-03-21T09:11:54Z 930.21 2024-03-21T09:12:07Z 933.58 2024-03-21T09:12:21Z 935.5 2024-03-21T09:12:35Z 936.94 2024-03-21T09:12:49Z 938.86 2024-03-21T09:13:06Z 941.27 2024-03-21T09:13:19Z 943.67 2024-03-21T09:13:34Z 946.07 2024-03-21T09:13:49Z 948.96 2024-03-21T09:14:06Z 951.36 2024-03-21T09:14:19Z 954.73 2024-03-21T09:14:35Z 957.61 2024-03-21T09:14:50Z 960.49 2024-03-21T09:15:08Z 962.42 2024-03-21T09:15:25Z 964.82 2024-03-21T09:15:40Z 967.7 2024-03-21T09:15:58Z 971.07 2024-03-21T09:16:14Z 973.95 2024-03-21T09:16:31Z 976.36 2024-03-21T09:16:47Z 978.28 2024-03-21T09:17:03Z 981.16 2024-03-21T09:17:19Z 983.57 2024-03-21T09:17:33Z 985.97 2024-03-21T09:17:48Z 989.33 2024-03-21T09:18:04Z 991.26 2024-03-21T09:18:21Z 994.14 2024-03-21T09:18:35Z 994.14 2024-03-21T09:18:54Z 993.66 2024-03-21T09:25:56Z 994.14 2024-03-21T09:26:11Z 995.1 2024-03-21T09:27:34Z 995.1 2024-03-21T09:27:53Z 995.58 2024-03-21T09:28:08Z 996.06 2024-03-21T09:28:17Z 997.02 2024-03-21T09:28:35Z 998.47 2024-03-21T09:28:52Z 999.91 2024-03-21T09:29:09Z 999.91 2024-03-21T09:29:24Z 1002.79 2024-03-21T09:29:42Z 1005.2 2024-03-21T09:29:59Z 1008.56 2024-03-21T09:30:18Z 1010.96 2024-03-21T09:30:34Z 1012.41 2024-03-21T09:30:49Z 1014.81 2024-03-21T09:31:02Z 1017.21 2024-03-21T09:31:20Z 1020.58 2024-03-21T09:31:38Z 1021.54 2024-03-21T09:31:53Z 1023.46 2024-03-21T09:32:08Z 1024.9 2024-03-21T09:32:25Z 1026.34 2024-03-21T09:32:40Z 1029.23 2024-03-21T09:32:56Z 1030.67 2024-03-21T09:33:13Z 1033.07 2024-03-21T09:33:31Z 1035 2024-03-21T09:33:47Z 1035.96 2024-03-21T09:33:53Z 1036.92 2024-03-21T09:34:06Z 1037.88 2024-03-21T09:34:21Z 1039.8 2024-03-21T09:34:37Z 1041.25 2024-03-21T09:34:51Z 1042.21 2024-03-21T09:35:06Z 1042.69 2024-03-21T09:35:22Z 1043.17 2024-03-21T09:35:43Z 1044.13 2024-03-21T09:35:59Z 1046.05 2024-03-21T09:36:13Z 1048.45 2024-03-21T09:36:29Z 1050.38 2024-03-21T09:36:42Z 1052.78 2024-03-21T09:36:58Z 1054.7 2024-03-21T09:37:15Z 1056.15 2024-03-21T09:37:32Z 1058.55 2024-03-21T09:37:49Z 1059.03 2024-03-21T09:38:03Z 1060.95 2024-03-21T09:38:19Z 1062.87 2024-03-21T09:38:34Z 1065.76 2024-03-21T09:38:51Z 1067.68 2024-03-21T09:39:04Z 1069.12 2024-03-21T09:39:19Z 1071.53 2024-03-21T09:39:35Z 1073.93 2024-03-21T09:39:53Z 1077.29 2024-03-21T09:40:12Z 1078.74 2024-03-21T09:40:27Z 1079.7 2024-03-21T09:40:41Z 1081.14 2024-03-21T09:40:56Z 1083.54 2024-03-21T09:41:11Z 1084.02 2024-03-21T09:41:26Z 1085.47 2024-03-21T09:41:42Z 1085.47 2024-03-21T09:41:56Z 1086.91 2024-03-21T09:42:13Z 1087.39 2024-03-21T09:42:28Z 1089.31 2024-03-21T09:42:46Z 1090.27 2024-03-21T09:42:57Z 1090.75 2024-03-21T09:43:12Z 1092.68 2024-03-21T09:43:26Z 1094.12 2024-03-21T09:43:39Z 1096.04 2024-03-21T09:43:55Z 1097 2024-03-21T09:44:12Z 1098.44 2024-03-21T09:44:27Z 1100.85 2024-03-21T09:44:42Z 1102.29 2024-03-21T09:44:57Z 1104.21 2024-03-21T09:45:12Z 1107.1 2024-03-21T09:45:29Z 1109.98 2024-03-21T09:45:47Z 1110.94 2024-03-21T09:46:00Z 1111.42 2024-03-21T09:46:28Z 1111.9 2024-03-21T09:46:36Z 1113.34 2024-03-21T09:46:52Z 1115.75 2024-03-21T09:47:07Z 1117.67 2024-03-21T09:47:23Z 1120.07 2024-03-21T09:47:41Z 1120.55 2024-03-21T09:48:00Z 1120.55 2024-03-21T09:48:22Z 1120.55 2024-03-21T09:48:45Z 1123.92 2024-03-21T09:49:03Z 1125.84 2024-03-21T09:49:17Z 1128.73 2024-03-21T09:49:34Z 1131.61 2024-03-21T09:49:51Z 1134.49 2024-03-21T09:50:08Z 1136.9 2024-03-21T09:50:25Z 1139.3 2024-03-21T09:50:42Z 1142.66 2024-03-21T09:51:01Z 1145.07 2024-03-21T09:51:18Z 1145.55 2024-03-21T09:51:36Z 1145.55 2024-03-21T09:51:39Z 1146.51 2024-03-21T09:51:55Z 1148.43 2024-03-21T09:52:10Z 1150.35 2024-03-21T09:52:24Z 1153.24 2024-03-21T09:52:41Z 1155.64 2024-03-21T09:52:57Z 1155.64 2024-03-21T09:53:12Z 1155.64 2024-03-21T09:53:27Z 1154.2 2024-03-21T09:53:33Z 1155.64 2024-03-21T09:53:46Z 1156.12 2024-03-21T09:54:02Z 1156.12 2024-03-21T09:54:19Z 1157.08 2024-03-21T09:54:25Z 1157.56 2024-03-21T09:54:40Z 1157.56 2024-03-21T09:54:54Z 1157.56 2024-03-21T09:55:12Z 1157.56 2024-03-21T09:55:29Z 1158.05 2024-03-21T09:55:45Z 1159.97 2024-03-21T09:56:01Z 1163.33 2024-03-21T09:56:20Z 1165.26 2024-03-21T09:56:40Z 1168.14 2024-03-21T09:56:57Z 1171.02 2024-03-21T09:57:14Z 1172.47 2024-03-21T09:57:32Z 1172.47 2024-03-21T09:57:52Z 1172.47 2024-03-21T09:58:16Z 1172.95 2024-03-21T09:58:37Z 1174.87 2024-03-21T09:58:51Z 1177.27 2024-03-21T09:59:07Z 1179.19 2024-03-21T09:59:23Z 1180.16 2024-03-21T09:59:38Z 1182.08 2024-03-21T09:59:53Z 1184.96 2024-03-21T10:00:07Z 1185.44 2024-03-21T10:00:28Z 1185.92 2024-03-21T10:03:32Z 1188.33 2024-03-21T10:03:50Z 1191.21 2024-03-21T10:04:04Z 1194.09 2024-03-21T10:04:23Z 1196.02 2024-03-21T10:04:37Z 1197.94 2024-03-21T10:04:55Z 1201.3 2024-03-21T10:05:11Z 1203.71 2024-03-21T10:05:26Z 1206.11 2024-03-21T10:05:42Z 1209 2024-03-21T10:05:57Z 1211.88 2024-03-21T10:06:13Z 1214.28 2024-03-21T10:06:30Z 1217.17 2024-03-21T10:06:43Z 1218.61 2024-03-21T10:06:59Z 1221.01 2024-03-21T10:07:12Z 1224.38 2024-03-21T10:07:28Z 1227.26 2024-03-21T10:07:45Z 1228.22 2024-03-21T10:08:01Z 1230.14 2024-03-21T10:08:16Z 1232.55 2024-03-21T10:08:30Z 1235.43 2024-03-21T10:08:45Z 1236.87 2024-03-21T10:09:26Z 1239.76 2024-03-21T10:09:41Z 1242.16 2024-03-21T10:09:57Z 1245.53 2024-03-21T10:10:11Z 1246.97 2024-03-21T10:10:26Z 1249.37 2024-03-21T10:10:43Z 1249.85 2024-03-21T10:13:36Z 1249.85 2024-03-21T10:13:41Z 1251.29 2024-03-21T10:13:58Z 1251.77 2024-03-21T10:14:13Z 1252.25 2024-03-21T10:25:53Z 1251.29 2024-03-21T10:26:02Z 1250.33 2024-03-21T10:26:07Z 1249.85 2024-03-21T10:26:25Z 1249.85 2024-03-21T10:26:42Z 1249.85 2024-03-21T10:26:59Z 1251.29 2024-03-21T10:27:13Z 1253.22 2024-03-21T10:27:28Z 1253.22 2024-03-21T10:27:44Z 1254.66 2024-03-21T10:28:00Z 1256.1 2024-03-21T10:28:16Z 1256.58 2024-03-21T10:28:29Z 1258.02 2024-03-21T10:28:44Z 1259.46 2024-03-21T10:28:58Z 1260.91 2024-03-21T10:29:12Z 1262.83 2024-03-21T10:29:28Z 1262.83 2024-03-21T10:29:43Z 1262.83 2024-03-21T10:30:01Z 1261.87 2024-03-21T10:30:17Z 1261.87 2024-03-21T10:30:26Z 1260.91 2024-03-21T10:30:48Z 1260.43 2024-03-21T10:31:08Z 1258.02 2024-03-21T10:31:25Z 1255.14 2024-03-21T10:31:44Z 1255.14 2024-03-21T10:33:01Z 1251.29 2024-03-21T10:33:14Z 1247.93 2024-03-21T10:33:28Z 1247.45 2024-03-21T10:33:31Z 1245.53 2024-03-21T10:33:40Z 1242.16 2024-03-21T10:33:57Z 1238.8 2024-03-21T10:34:16Z 1238.32 2024-03-21T10:34:35Z 1238.32 2024-03-21T10:34:52Z 1239.28 2024-03-21T10:35:10Z 1240.24 2024-03-21T10:35:26Z 1238.8 2024-03-21T10:35:36Z 1235.43 2024-03-21T10:35:51Z 1234.95 2024-03-21T10:35:55Z 1233.99 2024-03-21T10:35:59Z 1230.62 2024-03-21T10:36:17Z 1227.74 2024-03-21T10:36:34Z 1224.38 2024-03-21T10:36:49Z 1221.01 2024-03-21T10:37:06Z 1221.01 2024-03-21T10:37:08Z 1219.09 2024-03-21T10:37:25Z 1219.09 2024-03-21T10:37:38Z 1221.01 2024-03-21T10:37:53Z 1221.49 2024-03-21T10:37:56Z 1223.42 2024-03-21T10:38:12Z 1225.82 2024-03-21T10:38:26Z 1227.26 2024-03-21T10:38:40Z 1229.66 2024-03-21T10:38:57Z 1232.55 2024-03-21T10:39:13Z 1234.95 2024-03-21T10:39:29Z 1237.35 2024-03-21T10:39:47Z 1240.72 2024-03-21T10:40:05Z 1243.6 2024-03-21T10:40:24Z 1246.49 2024-03-21T10:40:42Z 1248.89 2024-03-21T10:40:57Z 1252.25 2024-03-21T10:41:12Z 1254.66 2024-03-21T10:41:28Z 1258.02 2024-03-21T10:41:43Z 1261.39 2024-03-21T10:42:00Z 1264.75 2024-03-21T10:42:18Z 1267.64 2024-03-21T10:42:36Z 1270.04 2024-03-21T10:42:51Z 1272.44 2024-03-21T10:43:06Z 1275.81 2024-03-21T10:43:23Z 1278.69 2024-03-21T10:43:39Z 1281.57 2024-03-21T10:43:58Z 1283.5 2024-03-21T10:44:13Z 1285.9 2024-03-21T10:44:29Z 1287.82 2024-03-21T10:44:45Z 1290.71 2024-03-21T10:45:01Z 1292.63 2024-03-21T10:45:18Z 1294.55 2024-03-21T10:45:32Z 1295.03 2024-03-21T10:45:39Z 1297.44 2024-03-21T10:45:56Z 1300.32 2024-03-21T10:46:14Z 1302.24 2024-03-21T10:46:31Z 1304.17 2024-03-21T10:46:46Z 1306.09 2024-03-21T10:47:01Z 1308.01 2024-03-21T10:47:15Z 1310.41 2024-03-21T10:47:31Z 1313.3 2024-03-21T10:47:46Z 1316.66 2024-03-21T10:48:02Z 1319.07 2024-03-21T10:48:19Z 1322.43 2024-03-21T10:48:37Z 1325.8 2024-03-21T10:48:56Z 1328.68 2024-03-21T10:49:14Z 1328.68 2024-03-21T10:49:16Z 1332.04 2024-03-21T10:49:35Z 1333.49 2024-03-21T10:49:53Z 1336.85 2024-03-21T10:50:09Z 1338.77 2024-03-21T10:50:25Z 1341.18 2024-03-21T10:50:40Z 1344.54 2024-03-21T10:50:57Z 1347.91 2024-03-21T10:51:14Z 1350.31 2024-03-21T10:51:29Z 1352.71 2024-03-21T10:51:45Z 1355.12 2024-03-21T10:52:01Z 1355.12 2024-03-21T10:52:03Z 1357.52 2024-03-21T10:52:18Z 1360.4 2024-03-21T10:52:34Z 1361.84 2024-03-21T10:52:42Z 1364.73 2024-03-21T10:52:59Z 1368.09 2024-03-21T10:53:15Z 1370.98 2024-03-21T10:53:30Z 1373.86 2024-03-21T10:53:44Z 1376.26 2024-03-21T10:55:29Z 1377.23 2024-03-21T10:55:48Z 1377.23 2024-03-21T10:55:49Z 1379.63 2024-03-21T10:56:03Z 1382.51 2024-03-21T10:56:17Z 1383.96 2024-03-21T10:56:33Z 1383.96 2024-03-21T10:56:51Z 1385.88 2024-03-21T10:57:07Z 1388.28 2024-03-21T10:57:23Z 1388.76 2024-03-21T10:57:30Z 1388.76 2024-03-21T10:57:47Z 1390.2 2024-03-21T11:01:37Z 1390.2 2024-03-21T11:01:55Z 1390.2 2024-03-21T11:02:54Z 1389.24 2024-03-21T11:03:07Z 1389.24 2024-03-21T11:03:25Z 1387.32 2024-03-21T11:03:44Z 1385.88 2024-03-21T11:04:01Z 1385.88 2024-03-21T11:04:20Z 1389.72 2024-03-21T11:45:38Z 1390.2 2024-03-21T11:45:53Z 1390.2 2024-03-21T11:46:14Z 1388.76 2024-03-21T11:46:44Z 1388.76 2024-03-21T11:47:00Z 1387.32 2024-03-21T11:47:15Z 1384.92 2024-03-21T11:47:27Z 1383.96 2024-03-21T11:47:43Z 1382.99 2024-03-21T11:47:58Z 1381.55 2024-03-21T11:48:16Z 1378.19 2024-03-21T11:48:30Z 1375.3 2024-03-21T11:48:40Z 1371.94 2024-03-21T11:48:55Z 1370.98 2024-03-21T11:49:09Z 1367.61 2024-03-21T11:49:22Z 1364.25 2024-03-21T11:49:35Z 1361.36 2024-03-21T11:49:47Z 1358 2024-03-21T11:49:59Z 1356.08 2024-03-21T11:50:09Z 1353.67 2024-03-21T11:50:24Z 1350.79 2024-03-21T11:50:38Z 1347.91 2024-03-21T11:50:51Z 1344.54 2024-03-21T11:51:03Z 1344.06 2024-03-21T11:51:05Z 1342.14 2024-03-21T11:51:12Z 1338.77 2024-03-21T11:51:30Z 1338.29 2024-03-21T11:51:33Z 1335.41 2024-03-21T11:51:51Z 1333.01 2024-03-21T11:52:05Z 1329.64 2024-03-21T11:52:18Z 1326.76 2024-03-21T11:52:29Z 1323.39 2024-03-21T11:52:42Z 1321.95 2024-03-21T11:52:48Z 1318.1 2024-03-21T11:53:00Z 1315.22 2024-03-21T11:53:11Z 1311.38 2024-03-21T11:53:28Z 1308.49 2024-03-21T11:53:38Z 1307.53 2024-03-21T11:53:42Z 1303.69 2024-03-21T11:53:58Z 1301.76 2024-03-21T11:54:14Z 1300.32 2024-03-21T11:54:27Z 1297.92 2024-03-21T11:54:38Z 1297.44 2024-03-21T11:54:42Z 1296.96 2024-03-21T11:54:46Z 1296.48 2024-03-21T11:54:52Z 1293.59 2024-03-21T11:55:05Z 1290.71 2024-03-21T11:55:19Z 1290.23 2024-03-21T11:55:22Z 1288.78 2024-03-21T11:55:27Z 1285.42 2024-03-21T11:55:38Z 1282.54 2024-03-21T11:55:49Z 1279.65 2024-03-21T11:56:02Z 1276.29 2024-03-21T11:56:15Z 1275.81 2024-03-21T11:56:18Z 1272.44 2024-03-21T11:56:31Z 1272.44 2024-03-21T11:56:32Z 1271.96 2024-03-21T11:56:34Z 1270.52 2024-03-21T11:56:39Z 1267.64 2024-03-21T11:56:53Z 1265.71 2024-03-21T11:57:00Z 1262.35 2024-03-21T11:57:11Z 1260.91 2024-03-21T11:57:17Z 1257.06 2024-03-21T11:57:27Z 1253.7 2024-03-21T11:57:39Z 1250.33 2024-03-21T11:57:51Z 1246.97 2024-03-21T11:58:06Z 1244.08 2024-03-21T11:58:23Z 1240.72 2024-03-21T11:58:34Z 1237.35 2024-03-21T11:58:48Z 1234.47 2024-03-21T11:59:02Z 1232.07 2024-03-21T11:59:23Z 1230.62 2024-03-21T11:59:40Z 1229.66 2024-03-21T11:59:43Z 1228.22 2024-03-21T12:00:01Z 1225.82 2024-03-21T12:00:17Z 1223.9 2024-03-21T12:00:34Z 1221.49 2024-03-21T12:00:55Z 1218.61 2024-03-21T12:01:12Z 1216.21 2024-03-21T12:02:38Z 1213.8 2024-03-21T12:02:51Z 1210.44 2024-03-21T12:03:02Z 1209 2024-03-21T12:03:07Z 1207.55 2024-03-21T12:03:12Z 1204.19 2024-03-21T12:03:23Z 1204.19 2024-03-21T12:03:24Z 1202.75 2024-03-21T12:03:30Z 1200.82 2024-03-21T12:03:36Z 1197.94 2024-03-21T12:03:48Z 1196.02 2024-03-21T12:03:58Z 1194.58 2024-03-21T12:04:12Z 1193.61 2024-03-21T12:04:52Z 1191.69 2024-03-21T12:05:07Z 1189.77 2024-03-21T12:05:19Z 1187.37 2024-03-21T12:05:35Z 1184 2024-03-21T12:05:47Z 1181.12 2024-03-21T12:06:01Z 1178.23 2024-03-21T12:06:13Z 1176.79 2024-03-21T12:06:17Z 1175.35 2024-03-21T12:06:24Z 1173.43 2024-03-21T12:06:31Z 1172.47 2024-03-21T12:06:35Z 1169.58 2024-03-21T12:06:46Z 1166.22 2024-03-21T12:06:59Z 1163.33 2024-03-21T12:07:11Z 1160.93 2024-03-21T12:07:19Z 1157.56 2024-03-21T12:07:33Z 1157.08 2024-03-21T12:07:37Z 1155.16 2024-03-21T12:07:41Z 1153.24 2024-03-21T12:07:47Z 1149.87 2024-03-21T12:07:58Z 1148.43 2024-03-21T12:08:03Z 1146.99 2024-03-21T12:08:07Z 1146.03 2024-03-21T12:08:09Z 1145.07 2024-03-21T12:08:13Z 1142.18 2024-03-21T12:08:22Z 1139.78 2024-03-21T12:08:36Z 1139.78 2024-03-21T12:08:40Z 1138.34 2024-03-21T12:08:51Z 1137.86 2024-03-21T12:09:04Z 1137.86 2024-03-21T12:09:08Z 1134.49 2024-03-21T12:09:24Z 1131.61 2024-03-21T12:09:36Z 1129.69 2024-03-21T12:09:49Z 1128.73 2024-03-21T12:09:54Z 1127.28 2024-03-21T12:10:09Z 1124.4 2024-03-21T12:10:22Z 1121.03 2024-03-21T12:10:32Z 1118.15 2024-03-21T12:10:44Z 1115.27 2024-03-21T12:10:56Z 1111.42 2024-03-21T12:11:09Z 1108.06 2024-03-21T12:11:21Z 1104.69 2024-03-21T12:11:33Z 1101.33 2024-03-21T12:11:47Z 1099.89 2024-03-21T12:11:54Z 1096.04 2024-03-21T12:12:07Z 1093.16 2024-03-21T12:12:16Z 1089.79 2024-03-21T12:12:29Z 1086.43 2024-03-21T12:12:42Z 1083.06 2024-03-21T12:12:52Z 1080.18 2024-03-21T12:13:01Z 1076.81 2024-03-21T12:13:12Z 1073.45 2024-03-21T12:13:23Z 1070.57 2024-03-21T12:13:33Z 1067.68 2024-03-21T12:13:45Z 1064.32 2024-03-21T12:13:55Z 1060.95 2024-03-21T12:14:08Z 1058.07 2024-03-21T12:14:19Z 1055.18 2024-03-21T12:14:31Z 1051.82 2024-03-21T12:14:44Z 1047.97 2024-03-21T12:14:55Z 1047.49 2024-03-21T12:14:58Z 1045.09 2024-03-21T12:15:06Z 1041.25 2024-03-21T12:15:18Z 1039.32 2024-03-21T12:15:27Z 1038.36 2024-03-21T12:15:42Z 1036.44 2024-03-21T12:15:50Z 1035 2024-03-21T12:16:01Z 1033.07 2024-03-21T12:16:11Z 1029.23 2024-03-21T12:16:27Z 1028.75 2024-03-21T12:16:28Z 1028.27 2024-03-21T12:16:33Z 1027.31 2024-03-21T12:16:38Z 1026.83 2024-03-21T12:16:43Z 1023.46 2024-03-21T12:16:59Z 1020.58 2024-03-21T12:17:15Z 1017.69 2024-03-21T12:17:29Z 1015.77 2024-03-21T12:17:43Z 1012.89 2024-03-21T12:17:58Z 1009.52 2024-03-21T12:18:14Z 1006.64 2024-03-21T12:18:27Z 1004.23 2024-03-21T12:18:43Z 1001.83 2024-03-21T12:19:00Z 998.47 2024-03-21T12:19:16Z 995.1 2024-03-21T12:19:30Z 992.22 2024-03-21T12:19:49Z 990.78 2024-03-21T12:19:56Z 990.3 2024-03-21T12:20:00Z 987.41 2024-03-21T12:20:14Z 986.45 2024-03-21T12:20:31Z 985.01 2024-03-21T12:20:46Z 983.57 2024-03-21T12:20:57Z 983.09 2024-03-21T12:21:01Z 983.09 2024-03-21T12:21:02Z 983.09 2024-03-21T12:21:03Z 981.64 2024-03-21T12:21:18Z 981.64 2024-03-21T12:21:35Z 980.68 2024-03-21T12:21:54Z 980.2 2024-03-21T12:22:00Z 979.72 2024-03-21T12:22:05Z 978.28 2024-03-21T12:22:21Z 976.84 2024-03-21T12:22:35Z 976.36 2024-03-21T12:22:46Z 975.39 2024-03-21T12:22:58Z 975.88 2024-03-21T12:23:13Z 975.39 2024-03-21T12:23:28Z 974.91 2024-03-21T12:23:42Z 974.43 2024-03-21T12:23:43Z 974.43 2024-03-21T12:23:54Z 974.43 2024-03-21T12:23:58Z 972.99 2024-03-21T12:24:15Z 971.55 2024-03-21T12:24:22Z 970.11 2024-03-21T12:24:30Z 966.74 2024-03-21T12:24:44Z 966.26 2024-03-21T12:24:54Z 964.82 2024-03-21T12:25:10Z 964.34 2024-03-21T12:25:26Z 965.3 2024-03-21T12:25:43Z 963.38 2024-03-21T12:25:54Z 961.46 2024-03-21T12:26:02Z 960.98 2024-03-21T12:26:03Z 960.98 2024-03-21T12:26:04Z 960.98 2024-03-21T12:26:05Z 960.49 2024-03-21T12:26:06Z 960.49 2024-03-21T12:26:07Z 960.01 2024-03-21T12:26:08Z 960.01 2024-03-21T12:26:09Z 960.01 2024-03-21T12:26:11Z 959.05 2024-03-21T12:26:12Z 956.65 2024-03-21T12:26:23Z 956.65 2024-03-21T12:26:24Z 956.65 2024-03-21T12:26:25Z 956.17 2024-03-21T12:26:26Z 956.17 2024-03-21T12:26:27Z 955.69 2024-03-21T12:26:28Z 952.32 2024-03-21T12:26:42Z 950.88 2024-03-21T12:26:56Z 949.92 2024-03-21T12:27:09Z 948.48 2024-03-21T12:27:23Z 948 2024-03-21T12:27:38Z 947.52 2024-03-21T12:28:03Z 947.52 2024-03-21T12:28:29Z 946.56 2024-03-21T12:28:50Z 946.56 2024-03-21T12:29:05Z 946.56 2024-03-21T12:29:21Z 947.52 2024-03-21T12:29:35Z 947.52 2024-03-21T12:29:48Z 947.52 2024-03-21T12:30:01Z 947.52 2024-03-21T12:30:14Z 947.52 2024-03-21T12:30:18Z 947.52 2024-03-21T12:30:23Z 947.52 2024-03-21T12:30:24Z 947.52 2024-03-21T12:30:25Z 947.52 2024-03-21T12:30:27Z 947.52 2024-03-21T12:30:28Z 947.52 2024-03-21T12:30:29Z 947.52 2024-03-21T12:30:30Z 947.52 2024-03-21T12:30:43Z 947.04 2024-03-21T12:31:00Z 946.07 2024-03-21T12:31:05Z 945.11 2024-03-21T12:31:19Z 944.15 2024-03-21T12:31:35Z 943.19 2024-03-21T12:31:42Z 942.23 2024-03-21T12:31:54Z 940.31 2024-03-21T12:32:10Z 939.83 2024-03-21T12:32:26Z 941.27 2024-03-21T12:32:35Z 941.27 2024-03-21T12:32:50Z 939.83 2024-03-21T12:33:09Z 936.94 2024-03-21T12:33:26Z 935.02 2024-03-21T12:33:37Z 935.02 2024-03-21T12:33:38Z 932.62 2024-03-21T12:33:56Z 931.65 2024-03-21T12:34:00Z 931.17 2024-03-21T12:34:07Z 929.73 2024-03-21T12:34:21Z 928.77 2024-03-21T12:34:38Z 927.33 2024-03-21T12:34:52Z 926.85 2024-03-21T12:35:09Z 928.29 2024-03-21T12:35:15Z 928.77 2024-03-21T12:35:30Z 928.77 2024-03-21T12:35:37Z 928.77 2024-03-21T12:35:38Z 928.77 2024-03-21T12:35:39Z 926.85 2024-03-21T12:35:49Z 926.37 2024-03-21T12:35:52Z 926.37 2024-03-21T12:35:53Z 926.37 2024-03-21T12:35:54Z 926.37 2024-03-21T12:35:55Z 925.89 2024-03-21T12:35:56Z 924.45 2024-03-21T12:36:05Z 924.45 2024-03-21T12:36:06Z 924.45 2024-03-21T12:36:07Z 921.56 2024-03-21T12:36:23Z 918.68 2024-03-21T12:36:38Z 918.2 2024-03-21T12:36:40Z 918.2 2024-03-21T12:36:41Z 916.27 2024-03-21T12:36:56Z 916.27 2024-03-21T12:36:57Z 915.31 2024-03-21T12:37:02Z 915.31 2024-03-21T12:37:03Z 913.39 2024-03-21T12:37:19Z 911.47 2024-03-21T12:37:30Z 911.47 2024-03-21T12:37:31Z 911.47 2024-03-21T12:37:32Z 910.99 2024-03-21T12:37:33Z 910.99 2024-03-21T12:37:35Z 907.62 2024-03-21T12:37:52Z 903.78 2024-03-21T12:38:07Z 901.37 2024-03-21T12:38:22Z 898.49 2024-03-21T12:38:34Z 895.12 2024-03-21T12:38:50Z 892.72 2024-03-21T12:39:01Z 890.8 2024-03-21T12:39:08Z 888.88 2024-03-21T12:39:16Z 888.4 2024-03-21T12:39:17Z 885.03 2024-03-21T12:39:29Z 883.11 2024-03-21T12:39:44Z 879.74 2024-03-21T12:39:56Z 878.3 2024-03-21T12:40:02Z 878.3 2024-03-21T12:40:03Z 878.3 2024-03-21T12:40:04Z 877.82 2024-03-21T12:40:05Z 877.82 2024-03-21T12:40:06Z 877.34 2024-03-21T12:40:07Z 877.34 2024-03-21T12:40:08Z 875.42 2024-03-21T12:40:25Z 874.94 2024-03-21T12:40:41Z 875.9 2024-03-21T12:40:57Z 872.53 2024-03-21T12:41:13Z 869.17 2024-03-21T12:41:27Z 867.73 2024-03-21T12:41:37Z 867.73 2024-03-21T12:41:38Z 867.73 2024-03-21T12:41:39Z 867.73 2024-03-21T12:41:40Z 867.73 2024-03-21T12:41:41Z 864.36 2024-03-21T12:41:55Z 864.36 2024-03-21T12:41:56Z 861 2024-03-21T12:42:14Z 861 2024-03-21T12:42:16Z 858.59 2024-03-21T12:42:33Z 856.67 2024-03-21T12:42:43Z 854.75 2024-03-21T12:43:01Z 851.87 2024-03-21T12:43:21Z 850.42 2024-03-21T12:43:40Z 848.02 2024-03-21T12:43:59Z 846.1 2024-03-21T12:44:10Z 846.1 2024-03-21T12:44:11Z 845.62 2024-03-21T12:44:12Z 844.66 2024-03-21T12:44:21Z 842.25 2024-03-21T12:44:37Z 841.29 2024-03-21T12:44:49Z 840.33 2024-03-21T12:45:06Z 838.89 2024-03-21T12:45:25Z 836.96 2024-03-21T12:45:40Z 836 2024-03-21T12:45:57Z 834.56 2024-03-21T12:46:15Z 832.16 2024-03-21T12:46:33Z 831.2 2024-03-21T12:46:39Z 831.2 2024-03-21T12:46:41Z 830.72 2024-03-21T12:46:44Z 832.16 2024-03-21T12:46:58Z 835.52 2024-03-21T12:47:12Z 837.45 2024-03-21T12:47:27Z 837.93 2024-03-21T12:47:41Z 836 2024-03-21T12:48:00Z 834.56 2024-03-21T12:48:08Z 834.56 2024-03-21T12:48:09Z 835.04 2024-03-21T12:48:10Z 834.56 2024-03-21T12:48:11Z 834.56 2024-03-21T12:48:12Z 833.6 2024-03-21T12:48:24Z 833.12 2024-03-21T12:48:37Z 832.64 2024-03-21T12:48:55Z 832.64 2024-03-21T12:49:10Z 834.08 2024-03-21T12:49:21Z 835.04 2024-03-21T12:49:29Z 836 2024-03-21T12:49:44Z 837.45 2024-03-21T12:49:58Z 838.41 2024-03-21T12:50:14Z 838.41 2024-03-21T12:50:31Z 838.41 2024-03-21T12:50:34Z 839.85 2024-03-21T12:50:49Z 842.25 2024-03-21T12:51:07Z 842.25 2024-03-21T12:51:13Z 841.77 2024-03-21T12:51:28Z 840.81 2024-03-21T12:51:30Z 839.85 2024-03-21T12:51:45Z 837.45 2024-03-21T12:52:02Z 836.96 2024-03-21T12:52:15Z 838.41 2024-03-21T12:52:19Z 838.41 2024-03-21T12:52:20Z 838.41 2024-03-21T12:52:21Z 836.96 2024-03-21T12:52:23Z 836.96 2024-03-21T12:52:35Z 836.96 2024-03-21T12:52:36Z 838.41 2024-03-21T12:52:45Z 838.41 2024-03-21T12:52:46Z 838.41 2024-03-21T12:53:01Z 838.41 2024-03-21T12:53:13Z 838.41 2024-03-21T12:53:14Z 838.41 2024-03-21T12:53:15Z 838.41 2024-03-21T12:53:16Z 838.41 2024-03-21T12:53:17Z 838.41 2024-03-21T12:53:18Z 838.41 2024-03-21T12:53:19Z 837.45 2024-03-21T12:53:24Z 836.48 2024-03-21T12:53:28Z 836.48 2024-03-21T12:53:29Z 836.48 2024-03-21T12:53:33Z 836.48 2024-03-21T12:53:34Z 835.04 2024-03-21T12:53:50Z 833.6 2024-03-21T12:54:06Z 830.72 2024-03-21T12:54:23Z 827.83 2024-03-21T12:54:38Z 826.87 2024-03-21T12:54:53Z 825.43 2024-03-21T12:55:10Z 823.99 2024-03-21T12:55:28Z 823.51 2024-03-21T12:55:41Z 823.51 2024-03-21T12:55:52Z 823.51 2024-03-21T12:55:53Z 823.03 2024-03-21T12:56:04Z 824.47 2024-03-21T12:56:09Z 824.95 2024-03-21T12:56:22Z 824.95 2024-03-21T12:56:41Z 825.43 2024-03-21T12:56:58Z 827.35 2024-03-21T12:57:12Z 829.27 2024-03-21T12:57:25Z 831.2 2024-03-21T12:57:41Z 834.08 2024-03-21T12:57:57Z 836 2024-03-21T12:58:13Z 838.41 2024-03-21T12:58:29Z 840.33 2024-03-21T12:58:43Z 843.69 2024-03-21T12:59:01Z 846.1 2024-03-21T12:59:18Z 848.5 2024-03-21T12:59:31Z 850.9 2024-03-21T12:59:50Z 852.83 2024-03-21T13:00:06Z 856.19 2024-03-21T13:00:23Z 858.59 2024-03-21T13:00:42Z 861.48 2024-03-21T13:00:58Z 862.44 2024-03-21T13:01:12Z 862.92 2024-03-21T13:01:25Z 866.29 2024-03-21T13:01:39Z 868.69 2024-03-21T13:01:54Z 871.57 2024-03-21T13:02:09Z 873.5 2024-03-21T13:02:20Z 875.9 2024-03-21T13:02:33Z 878.3 2024-03-21T13:02:48Z 880.22 2024-03-21T13:03:05Z 882.15 2024-03-21T13:03:19Z 885.03 2024-03-21T13:03:34Z 887.43 2024-03-21T13:03:49Z 889.84 2024-03-21T13:04:02Z 892.24 2024-03-21T13:04:16Z 894.64 2024-03-21T13:04:31Z 897.05 2024-03-21T13:04:46Z 899.45 2024-03-21T13:05:03Z 901.85 2024-03-21T13:05:18Z 904.26 2024-03-21T13:05:32Z 906.66 2024-03-21T13:05:47Z 909.06 2024-03-21T13:06:02Z 911.47 2024-03-21T13:06:18Z 913.87 2024-03-21T13:06:32Z 915.79 2024-03-21T13:06:45Z 917.24 2024-03-21T13:06:58Z 920.6 2024-03-21T13:07:12Z 922.52 2024-03-21T13:07:25Z 924.93 2024-03-21T13:07:41Z 927.81 2024-03-21T13:07:57Z 930.69 2024-03-21T13:08:11Z 932.14 2024-03-21T13:08:26Z 935.02 2024-03-21T13:08:43Z 936.94 2024-03-21T13:08:58Z 938.86 2024-03-21T13:09:12Z 941.75 2024-03-21T13:09:28Z 943.19 2024-03-21T13:09:43Z 944.15 2024-03-21T13:10:00Z 946.56 2024-03-21T13:10:13Z 948.96 2024-03-21T13:10:28Z 952.32 2024-03-21T13:10:45Z 955.21 2024-03-21T13:10:58Z 958.09 2024-03-21T13:11:14Z 960.98 2024-03-21T13:11:32Z 962.9 2024-03-21T13:11:47Z 964.82 2024-03-21T13:11:59Z 966.74 2024-03-21T13:12:12Z 968.67 2024-03-21T13:12:27Z 970.11 2024-03-21T13:12:43Z 971.07 2024-03-21T13:12:58Z 972.99 2024-03-21T13:13:12Z 976.36 2024-03-21T13:13:29Z 979.72 2024-03-21T13:13:45Z 982.12 2024-03-21T13:14:01Z 984.05 2024-03-21T13:14:15Z 984.53 2024-03-21T13:14:30Z 987.41 2024-03-21T13:14:49Z 990.3 2024-03-21T13:15:05Z 993.18 2024-03-21T13:15:20Z 996.06 2024-03-21T13:15:39Z 999.43 2024-03-21T13:15:57Z 1002.31 2024-03-21T13:16:15Z 1004.23 2024-03-21T13:16:30Z 1006.64 2024-03-21T13:16:43Z 1007.6 2024-03-21T13:17:00Z 1010 2024-03-21T13:17:16Z 1011.93 2024-03-21T13:17:31Z 1012.41 2024-03-21T13:17:46Z 1014.81 2024-03-21T13:18:02Z 1017.69 2024-03-21T13:18:19Z 1020.1 2024-03-21T13:18:36Z 1023.46 2024-03-21T13:18:54Z 1024.42 2024-03-21T13:19:10Z 1024.9 2024-03-21T13:19:23Z 1026.83 2024-03-21T13:26:19Z 1024.42 2024-03-21T13:26:35Z 1022.5 2024-03-21T13:26:50Z 1020.1 2024-03-21T13:27:03Z 1019.13 2024-03-21T13:27:17Z 1021.06 2024-03-21T13:27:32Z 1022.5 2024-03-21T13:27:49Z 1024.9 2024-03-21T13:28:02Z 1026.83 2024-03-21T13:28:17Z 1028.27 2024-03-21T13:28:32Z 1031.63 2024-03-21T13:28:44Z 1034.52 2024-03-21T13:29:00Z 1036.92 2024-03-21T13:29:17Z 1039.32 2024-03-21T13:29:32Z 1041.25 2024-03-21T13:29:46Z 1042.69 2024-03-21T13:30:04Z 1042.69 2024-03-21T13:30:08Z 1043.65 2024-03-21T13:30:22Z 1043.65 2024-03-21T13:30:38Z 1042.21 2024-03-21T13:30:47Z 1040.28 2024-03-21T13:31:03Z 1039.8 2024-03-21T13:31:17Z 1039.32 2024-03-21T13:31:22Z 1038.36 2024-03-21T13:31:34Z 1038.36 2024-03-21T13:31:51Z 1037.88 2024-03-21T13:31:57Z 1037.88 2024-03-21T13:31:59Z 1037.4 2024-03-21T13:32:05Z 1036.92 2024-03-21T13:32:10Z 1037.88 2024-03-21T13:32:23Z 1037.88 2024-03-21T13:32:39Z 1037.88 2024-03-21T13:33:07Z 1036.44 2024-03-21T13:33:13Z 1033.07 2024-03-21T13:33:25Z 1029.71 2024-03-21T13:33:36Z 1028.27 2024-03-21T13:33:50Z 1031.15 2024-03-21T13:33:58Z 1034.52 2024-03-21T13:34:12Z 1037.4 2024-03-21T13:34:28Z 1039.32 2024-03-21T13:34:41Z 1042.69 2024-03-21T13:34:56Z 1044.61 2024-03-21T13:35:12Z 1046.05 2024-03-21T13:35:20Z 1047.97 2024-03-21T13:35:33Z 1049.9 2024-03-21T13:35:46Z 1048.94 2024-03-21T13:37:03Z 1050.38 2024-03-21T13:37:13Z 1049.9 2024-03-21T13:37:36Z 1049.9 2024-03-21T13:37:52Z 1048.94 2024-03-21T13:38:06Z 1046.53 2024-03-21T13:38:19Z 1043.65 2024-03-21T13:38:30Z 1040.76 2024-03-21T13:38:44Z 1037.88 2024-03-21T13:38:58Z 1035 2024-03-21T13:39:09Z 1031.63 2024-03-21T13:39:22Z 1027.79 2024-03-21T13:39:33Z 1026.34 2024-03-21T13:39:41Z 1025.38 2024-03-21T13:39:54Z 1023.94 2024-03-21T13:40:00Z 1022.5 2024-03-21T13:40:03Z 1020.1 2024-03-21T13:40:18Z 1019.62 2024-03-21T13:40:31Z 1019.62 2024-03-21T13:40:46Z 1021.06 2024-03-21T13:40:49Z 1022.98 2024-03-21T13:41:05Z 1023.94 2024-03-21T13:41:22Z 1025.38 2024-03-21T13:41:37Z 1026.83 2024-03-21T13:41:56Z 1028.75 2024-03-21T13:42:12Z 1031.15 2024-03-21T13:42:27Z 1034.04 2024-03-21T13:42:42Z 1034.52 2024-03-21T13:43:02Z 1037.88 2024-03-21T13:43:12Z 1040.76 2024-03-21T13:43:26Z 1043.65 2024-03-21T13:43:43Z 1043.65 2024-03-21T13:43:55Z 1045.57 2024-03-21T13:43:57Z 1047.01 2024-03-21T13:43:59Z 1045.09 2024-03-21T13:44:04Z 1045.09 2024-03-21T13:44:18Z 1041.73 2024-03-21T13:44:26Z 1040.28 2024-03-21T13:44:31Z 1038.84 2024-03-21T13:44:34Z 1040.28 2024-03-21T13:44:45Z 1038.36 2024-03-21T13:44:48Z 1037.88 2024-03-21T13:45:05Z 1038.36 2024-03-21T13:45:11Z 1035.96 2024-03-21T13:45:14Z 1033.55 2024-03-21T13:45:29Z 1030.19 2024-03-21T13:45:44Z 1028.27 2024-03-21T13:45:58Z 1025.86 2024-03-21T13:46:14Z 1023.46 2024-03-21T13:46:25Z 1021.54 2024-03-21T13:46:37Z 1019.13 2024-03-21T13:46:46Z 1017.69 2024-03-21T13:47:00Z 1017.69 2024-03-21T13:47:11Z 1019.13 2024-03-21T13:47:17Z 1020.58 2024-03-21T13:47:30Z 1022.98 2024-03-21T13:47:45Z 1024.9 2024-03-21T13:47:48Z 1023.94 2024-03-21T13:49:24Z 1022.5 2024-03-21T13:49:36Z 1018.65 2024-03-21T13:49:49Z 1015.77 2024-03-21T13:50:00Z 1013.37 2024-03-21T13:50:11Z 1011.93 2024-03-21T13:50:18Z 1011.44 2024-03-21T13:50:24Z 1008.56 2024-03-21T13:50:39Z 1007.6 2024-03-21T13:50:43Z 1004.23 2024-03-21T13:50:53Z 1004.23 2024-03-21T13:51:06Z 1001.35 2024-03-21T13:51:17Z 998.95 2024-03-21T13:51:30Z 995.1 2024-03-21T13:51:41Z 992.22 2024-03-21T13:51:50Z 988.37 2024-03-21T13:52:01Z 986.93 2024-03-21T13:52:05Z 983.57 2024-03-21T13:52:14Z 980.2 2024-03-21T13:52:27Z 977.32 2024-03-21T13:52:36Z 974.91 2024-03-21T13:52:42Z 971.55 2024-03-21T13:52:55Z 969.63 2024-03-21T13:53:07Z 967.7 2024-03-21T13:53:20Z 965.78 2024-03-21T13:53:33Z 964.34 2024-03-21T13:53:48Z 962.42 2024-03-21T13:54:04Z 959.53 2024-03-21T13:54:17Z 956.65 2024-03-21T13:54:33Z 953.28 2024-03-21T13:54:43Z 950.4 2024-03-21T13:54:56Z 947.04 2024-03-21T13:55:10Z 945.59 2024-03-21T13:55:15Z 942.71 2024-03-21T13:55:29Z 941.27 2024-03-21T13:55:32Z 939.83 2024-03-21T13:55:35Z 938.86 2024-03-21T13:55:49Z 935.98 2024-03-21T13:56:03Z 932.62 2024-03-21T13:56:14Z 931.17 2024-03-21T13:56:19Z 928.29 2024-03-21T13:56:33Z 924.93 2024-03-21T13:56:43Z 921.56 2024-03-21T13:56:53Z 921.56 2024-03-21T13:56:54Z 918.2 2024-03-21T13:57:06Z 915.31 2024-03-21T13:57:19Z 912.91 2024-03-21T13:57:33Z 910.03 2024-03-21T13:57:44Z 908.1 2024-03-21T13:57:59Z 905.22 2024-03-21T13:58:09Z 905.22 2024-03-21T13:58:10Z 901.85 2024-03-21T13:58:19Z 898.97 2024-03-21T13:58:30Z 896.57 2024-03-21T13:58:44Z 893.2 2024-03-21T13:58:55Z 893.2 2024-03-21T13:58:56Z 889.84 2024-03-21T13:59:04Z 886.95 2024-03-21T13:59:14Z 884.07 2024-03-21T13:59:26Z 881.67 2024-03-21T13:59:38Z 878.78 2024-03-21T13:59:52Z 875.42 2024-03-21T14:00:02Z 872.05 2024-03-21T14:00:15Z 868.69 2024-03-21T14:00:24Z 868.69 2024-03-21T14:00:25Z 867.25 2024-03-21T14:00:31Z 865.32 2024-03-21T14:00:35Z 864.36 2024-03-21T14:00:37Z 861 2024-03-21T14:00:52Z 858.59 2024-03-21T14:00:59Z 855.71 2024-03-21T14:01:09Z 852.83 2024-03-21T14:01:18Z 850.42 2024-03-21T14:01:30Z 847.06 2024-03-21T14:01:40Z 845.62 2024-03-21T14:01:53Z 844.18 2024-03-21T14:01:57Z 841.29 2024-03-21T14:02:04Z 837.93 2024-03-21T14:02:15Z 834.56 2024-03-21T14:02:27Z 834.56 2024-03-21T14:02:28Z 831.68 2024-03-21T14:02:40Z 828.79 2024-03-21T14:02:52Z 826.39 2024-03-21T14:03:04Z 825.43 2024-03-21T14:03:16Z 823.99 2024-03-21T14:03:30Z 823.99 2024-03-21T14:03:31Z 823.51 2024-03-21T14:03:38Z 823.51 2024-03-21T14:03:39Z 823.03 2024-03-21T14:03:52Z 823.03 2024-03-21T14:04:08Z 823.03 2024-03-21T14:04:28Z 823.99 2024-03-21T14:06:18Z 823.99 2024-03-21T14:06:33Z 824.95 2024-03-21T14:06:44Z 824.95 2024-03-21T14:06:48Z 825.91 2024-03-21T14:07:02Z 827.35 2024-03-21T14:07:13Z 827.35 2024-03-21T14:07:14Z 829.76 2024-03-21T14:07:31Z 831.68 2024-03-21T14:07:44Z 832.64 2024-03-21T14:07:57Z 832.64 2024-03-21T14:07:58Z 833.12 2024-03-21T14:08:05Z 834.56 2024-03-21T14:08:19Z 834.56 2024-03-21T14:08:20Z 834.56 2024-03-21T14:08:21Z 836 2024-03-21T14:08:33Z 836.48 2024-03-21T14:08:48Z 836.96 2024-03-21T14:08:58Z 836.96 2024-03-21T14:08:59Z 836.96 2024-03-21T14:09:00Z 836.48 2024-03-21T14:09:18Z 835.52 2024-03-21T14:09:31Z 836 2024-03-21T14:09:47Z 836 2024-03-21T14:09:56Z 836.48 2024-03-21T14:09:57Z 836.96 2024-03-21T14:09:58Z 836.96 2024-03-21T14:09:59Z 837.45 2024-03-21T14:10:13Z 838.89 2024-03-21T14:10:28Z 839.85 2024-03-21T14:10:35Z 840.33 2024-03-21T14:10:40Z 840.81 2024-03-21T14:10:41Z 840.81 2024-03-21T14:10:42Z 840.81 2024-03-21T14:10:43Z 840.81 2024-03-21T14:10:46Z 837.45 2024-03-21T14:10:57Z 837.93 2024-03-21T14:10:59Z 837.45 2024-03-21T14:11:10Z 836 2024-03-21T14:11:23Z 836 2024-03-21T14:11:27Z 836 2024-03-21T14:11:28Z 836 2024-03-21T14:11:29Z 835.52 2024-03-21T14:11:46Z 834.56 2024-03-21T14:12:04Z 834.56 2024-03-21T14:12:22Z 835.52 2024-03-21T14:12:25Z 834.56 2024-03-21T14:12:34Z 832.16 2024-03-21T14:12:49Z 832.16 2024-03-21T14:12:50Z 831.2 2024-03-21T14:13:08Z 831.2 2024-03-21T14:13:25Z 830.72 2024-03-21T14:13:42Z 832.64 2024-03-21T14:13:56Z 832.64 2024-03-21T14:13:57Z 832.64 2024-03-21T14:13:58Z 833.12 2024-03-21T14:14:00Z 833.6 2024-03-21T14:14:04Z 833.6 2024-03-21T14:14:05Z 834.08 2024-03-21T14:14:19Z 835.04 2024-03-21T14:14:35Z 832.64 2024-03-21T14:14:50Z 832.16 2024-03-21T14:14:52Z 832.16 2024-03-21T14:14:53Z 829.76 2024-03-21T14:15:07Z 829.76 2024-03-21T14:15:16Z 829.76 2024-03-21T14:15:17Z 830.72 2024-03-21T14:15:18Z 830.72 2024-03-21T14:15:19Z 830.72 2024-03-21T14:15:20Z 830.72 2024-03-21T14:15:21Z 833.12 2024-03-21T14:15:37Z 834.08 2024-03-21T14:15:54Z 834.56 2024-03-21T14:16:12Z 837.93 2024-03-21T14:16:28Z 839.85 2024-03-21T14:16:43Z 839.85 2024-03-21T14:16:57Z 839.85 2024-03-21T14:17:08Z 839.85 2024-03-21T14:17:21Z 840.81 2024-03-21T14:17:35Z 842.25 2024-03-21T14:17:50Z 843.69 2024-03-21T14:18:02Z 845.14 2024-03-21T14:18:07Z 846.58 2024-03-21T14:18:20Z 847.54 2024-03-21T14:18:40Z 847.54 2024-03-21T14:18:59Z 848.5 2024-03-21T14:19:12Z 849.94 2024-03-21T14:19:26Z 851.87 2024-03-21T14:19:41Z 852.35 2024-03-21T14:19:56Z 853.31 2024-03-21T14:20:10Z 854.75 2024-03-21T14:20:22Z 857.15 2024-03-21T14:20:36Z 859.56 2024-03-21T14:20:50Z 860.04 2024-03-21T14:20:56Z 861.96 2024-03-21T14:21:11Z 863.4 2024-03-21T14:21:26Z 865.8 2024-03-21T14:21:41Z 868.21 2024-03-21T14:21:55Z 870.61 2024-03-21T14:22:10Z 872.53 2024-03-21T14:22:22Z 874.46 2024-03-21T14:22:35Z 872.53 2024-03-21T14:22:49Z 872.53 2024-03-21T14:23:03Z 874.46 2024-03-21T14:23:17Z 876.38 2024-03-21T14:23:30Z 879.26 2024-03-21T14:23:42Z 882.15 2024-03-21T14:23:56Z 883.59 2024-03-21T14:24:10Z 886.95 2024-03-21T14:24:23Z 890.32 2024-03-21T14:24:36Z 892.72 2024-03-21T14:24:51Z 896.09 2024-03-21T14:25:08Z 898.49 2024-03-21T14:25:24Z 901.37 2024-03-21T14:25:40Z 903.78 2024-03-21T14:25:56Z 907.14 2024-03-21T14:26:12Z 909.54 2024-03-21T14:26:25Z 910.99 2024-03-21T14:26:39Z 912.43 2024-03-21T14:26:52Z 913.87 2024-03-21T14:27:05Z 913.87 2024-03-21T14:27:06Z 914.35 2024-03-21T14:27:08Z 914.83 2024-03-21T14:27:09Z 915.79 2024-03-21T14:27:23Z 917.24 2024-03-21T14:27:33Z 919.64 2024-03-21T14:27:47Z 922.52 2024-03-21T14:28:03Z 922.52 2024-03-21T14:28:12Z 925.41 2024-03-21T14:28:27Z 926.85 2024-03-21T14:28:43Z 926.37 2024-03-21T14:28:59Z 925.41 2024-03-21T14:29:17Z 925.41 2024-03-21T14:29:31Z 925.41 2024-03-21T14:29:32Z 926.37 2024-03-21T14:29:49Z 928.29 2024-03-21T14:30:03Z 928.77 2024-03-21T14:30:07Z 930.21 2024-03-21T14:30:21Z 932.62 2024-03-21T14:30:35Z 933.58 2024-03-21T14:30:50Z 935.98 2024-03-21T14:31:02Z 938.86 2024-03-21T14:31:16Z 939.35 2024-03-21T14:31:21Z 939.83 2024-03-21T14:31:22Z 939.83 2024-03-21T14:31:23Z 939.83 2024-03-21T14:31:24Z 939.83 2024-03-21T14:31:25Z 939.83 2024-03-21T14:31:41Z 939.83 2024-03-21T14:31:55Z 938.86 2024-03-21T14:32:08Z 940.31 2024-03-21T14:32:18Z 940.79 2024-03-21T14:32:21Z 941.27 2024-03-21T14:32:23Z 941.27 2024-03-21T14:32:25Z 943.19 2024-03-21T14:32:40Z 943.67 2024-03-21T14:32:54Z 945.11 2024-03-21T14:33:09Z 946.07 2024-03-21T14:33:22Z 946.07 2024-03-21T14:33:37Z 946.56 2024-03-21T14:33:56Z 946.07 2024-03-21T14:37:19Z 946.07 2024-03-21T14:37:46Z 944.63 2024-03-21T14:37:56Z 943.19 2024-03-21T14:38:06Z 942.23 2024-03-21T14:38:20Z 941.27 2024-03-21T14:38:25Z 937.42 2024-03-21T14:38:41Z 934.54 2024-03-21T14:38:58Z 934.54 2024-03-21T14:38:59Z 934.54 2024-03-21T14:39:00Z 932.62 2024-03-21T14:39:06Z 933.1 2024-03-21T14:39:10Z 930.21 2024-03-21T14:39:13Z 926.85 2024-03-21T14:39:22Z 923.96 2024-03-21T14:39:34Z 923.96 2024-03-21T14:39:35Z 923.96 2024-03-21T14:39:36Z 923.96 2024-03-21T14:39:37Z 923 2024-03-21T14:39:38Z 922.52 2024-03-21T14:39:39Z 922.04 2024-03-21T14:39:40Z 921.56 2024-03-21T14:39:41Z 921.56 2024-03-21T14:39:42Z 918.2 2024-03-21T14:39:52Z 915.79 2024-03-21T14:40:01Z 912.43 2024-03-21T14:40:14Z 910.99 2024-03-21T14:40:19Z 908.1 2024-03-21T14:40:33Z 907.62 2024-03-21T14:40:34Z 904.26 2024-03-21T14:40:45Z 901.37 2024-03-21T14:40:59Z 898.49 2024-03-21T14:41:11Z 896.57 2024-03-21T14:41:20Z 893.68 2024-03-21T14:41:32Z 889.84 2024-03-21T14:41:47Z 886.47 2024-03-21T14:41:59Z 885.99 2024-03-21T14:42:02Z 885.51 2024-03-21T14:42:05Z 885.51 2024-03-21T14:42:06Z 884.55 2024-03-21T14:42:07Z 884.55 2024-03-21T14:42:08Z 884.07 2024-03-21T14:42:09Z 884.07 2024-03-21T14:42:10Z 882.15 2024-03-21T14:42:19Z 879.74 2024-03-21T14:42:28Z 879.74 2024-03-21T14:42:29Z 876.38 2024-03-21T14:42:41Z 873.01 2024-03-21T14:42:54Z 872.53 2024-03-21T14:42:57Z 870.61 2024-03-21T14:43:06Z 870.61 2024-03-21T14:43:07Z 867.25 2024-03-21T14:43:19Z 864.36 2024-03-21T14:43:30Z 861 2024-03-21T14:43:45Z 858.11 2024-03-21T14:43:57Z 854.75 2024-03-21T14:44:09Z 851.87 2024-03-21T14:44:21Z 848.5 2024-03-21T14:44:35Z 845.62 2024-03-21T14:44:51Z 845.62 2024-03-21T14:44:53Z 845.62 2024-03-21T14:44:54Z 843.69 2024-03-21T14:45:05Z 843.69 2024-03-21T14:45:06Z 841.29 2024-03-21T14:45:20Z 837.93 2024-03-21T14:45:34Z 834.56 2024-03-21T14:45:48Z 831.2 2024-03-21T14:45:58Z 828.31 2024-03-21T14:46:13Z 826.87 2024-03-21T14:46:27Z 824.95 2024-03-21T14:46:37Z 822.55 2024-03-21T14:46:51Z 819.18 2024-03-21T14:47:05Z 815.82 2024-03-21T14:47:18Z 816.3 2024-03-21T14:47:19Z 812.45 2024-03-21T14:47:32Z 811.01 2024-03-21T14:47:41Z 811.01 2024-03-21T14:47:42Z 810.53 2024-03-21T14:47:43Z 809.57 2024-03-21T14:47:48Z 806.2 2024-03-21T14:47:58Z 802.84 2024-03-21T14:48:11Z 799.95 2024-03-21T14:48:22Z 796.59 2024-03-21T14:48:38Z 794.67 2024-03-21T14:48:47Z 791.78 2024-03-21T14:48:58Z 790.82 2024-03-21T14:49:02Z 787.94 2024-03-21T14:49:14Z 786.02 2024-03-21T14:49:25Z 783.61 2024-03-21T14:49:33Z 783.61 2024-03-21T14:49:34Z 783.13 2024-03-21T14:49:35Z 783.13 2024-03-21T14:49:36Z 782.65 2024-03-21T14:49:37Z 782.65 2024-03-21T14:49:38Z 782.65 2024-03-21T14:49:39Z 782.17 2024-03-21T14:49:40Z 782.17 2024-03-21T14:49:41Z 781.69 2024-03-21T14:49:42Z 781.69 2024-03-21T14:49:43Z 780.73 2024-03-21T14:49:44Z 780.73 2024-03-21T14:49:45Z 781.21 2024-03-21T14:49:46Z 777.84 2024-03-21T14:50:00Z 776.4 2024-03-21T14:50:07Z 773.52 2024-03-21T14:50:21Z 769.67 2024-03-21T14:50:38Z 766.79 2024-03-21T14:50:52Z 763.9 2024-03-21T14:51:04Z 760.54 2024-03-21T14:51:17Z 759.1 2024-03-21T14:51:25Z 757.18 2024-03-21T14:51:42Z 753.81 2024-03-21T14:51:57Z 752.37 2024-03-21T14:52:10Z 749 2024-03-21T14:52:25Z 747.08 2024-03-21T14:52:33Z 745.16 2024-03-21T14:52:42Z 742.76 2024-03-21T14:52:53Z 742.28 2024-03-21T14:52:56Z 742.28 2024-03-21T14:52:57Z 741.79 2024-03-21T14:53:01Z 741.79 2024-03-21T14:53:02Z 741.31 2024-03-21T14:53:03Z 741.31 2024-03-21T14:53:04Z 741.31 2024-03-21T14:53:05Z 740.35 2024-03-21T14:53:11Z 740.35 2024-03-21T14:53:12Z 740.35 2024-03-21T14:53:16Z 740.35 2024-03-21T14:53:17Z 739.39 2024-03-21T14:53:24Z 739.39 2024-03-21T14:53:25Z 736.99 2024-03-21T14:53:40Z 735.07 2024-03-21T14:53:51Z 733.14 2024-03-21T14:53:59Z 732.66 2024-03-21T14:54:10Z 731.22 2024-03-21T14:54:14Z 728.82 2024-03-21T14:54:29Z 725.93 2024-03-21T14:54:43Z 724.49 2024-03-21T14:54:52Z 722.09 2024-03-21T14:55:04Z 720.65 2024-03-21T14:55:17Z 720.65 2024-03-21T14:55:18Z 720.65 2024-03-21T14:55:24Z 720.65 2024-03-21T14:55:25Z 720.65 2024-03-21T14:55:27Z 720.16 2024-03-21T14:55:28Z 720.16 2024-03-21T14:55:29Z 718.24 2024-03-21T14:55:43Z 715.36 2024-03-21T14:55:58Z 714.4 2024-03-21T14:56:08Z 714.4 2024-03-21T14:56:10Z 714.4 2024-03-21T14:56:11Z 713.44 2024-03-21T14:56:24Z 712.47 2024-03-21T14:56:26Z 711.51 2024-03-21T14:56:30Z 711.51 2024-03-21T14:56:31Z 710.55 2024-03-21T14:56:45Z 710.07 2024-03-21T14:56:52Z 710.07 2024-03-21T14:56:53Z 710.07 2024-03-21T14:56:54Z 707.67 2024-03-21T14:57:11Z 704.3 2024-03-21T14:57:30Z 701.9 2024-03-21T14:57:48Z 699.02 2024-03-21T14:58:06Z 695.65 2024-03-21T14:58:26Z 693.73 2024-03-21T14:58:41Z 692.29 2024-03-21T14:59:01Z 689.4 2024-03-21T14:59:19Z 687.48 2024-03-21T14:59:37Z 686.52 2024-03-21T14:59:53Z 686.52 2024-03-21T14:59:55Z 686.52 2024-03-21T14:59:56Z 686.04 2024-03-21T14:59:57Z 686.04 2024-03-21T14:59:58Z 686.04 2024-03-21T14:59:59Z 686.04 2024-03-21T15:00:00Z 686.04 2024-03-21T15:00:01Z 687.96 2024-03-21T15:00:17Z 687.96 2024-03-21T15:00:34Z 687.48 2024-03-21T15:00:46Z 687.48 2024-03-21T15:01:01Z