La Mandria-Lanzo-S.Ignazio 257 925.1 260.65 2013-12-02T07:16:07Z 260.17 2013-12-02T07:16:37Z 260.17 2013-12-02T07:17:00Z 260.17 2013-12-02T07:17:33Z 260.17 2013-12-02T07:17:49Z 260.17 2013-12-02T07:18:16Z 260.17 2013-12-02T07:18:35Z 260.17 2013-12-02T07:19:06Z 260.17 2013-12-02T07:19:26Z 260.17 2013-12-02T07:19:57Z 260.17 2013-12-02T07:20:21Z 260.17 2013-12-02T07:20:49Z 260.65 2013-12-02T07:21:22Z 260.65 2013-12-02T07:21:53Z 260.65 2013-12-02T07:22:28Z 260.65 2013-12-02T07:22:56Z 260.65 2013-12-02T07:23:22Z 261.14 2013-12-02T07:24:01Z 262.58 2013-12-02T07:24:36Z 261.14 2013-12-02T07:24:46Z 261.14 2013-12-02T07:25:17Z 261.62 2013-12-02T07:25:29Z 261.62 2013-12-02T07:26:02Z 261.14 2013-12-02T07:26:41Z 261.14 2013-12-02T07:27:12Z 260.65 2013-12-02T07:27:59Z 260.17 2013-12-02T07:28:45Z 259.69 2013-12-02T07:29:31Z 259.21 2013-12-02T07:30:09Z 258.73 2013-12-02T07:30:47Z 258.25 2013-12-02T07:31:25Z 258.25 2013-12-02T07:31:32Z 258.25 2013-12-02T07:31:41Z 258.25 2013-12-02T07:31:46Z 258.25 2013-12-02T07:32:00Z 258.25 2013-12-02T07:32:08Z 259.69 2013-12-02T07:32:19Z 258.25 2013-12-02T07:32:32Z 258.25 2013-12-02T07:32:39Z 257.77 2013-12-02T07:32:52Z 257.29 2013-12-02T07:33:07Z 256.81 2013-12-02T07:33:21Z 256.33 2013-12-02T07:33:36Z 256.33 2013-12-02T07:33:47Z 256.33 2013-12-02T07:34:12Z 254.89 2013-12-02T07:34:26Z 258.73 2013-12-02T07:34:45Z 256.33 2013-12-02T07:35:01Z 256.33 2013-12-02T07:35:18Z 256.33 2013-12-02T07:35:44Z 256.33 2013-12-02T07:35:45Z 256.33 2013-12-02T07:35:59Z 256.81 2013-12-02T07:36:13Z 256.81 2013-12-02T07:36:27Z 257.29 2013-12-02T07:36:42Z 257.77 2013-12-02T07:36:57Z 258.25 2013-12-02T07:37:11Z 257.77 2013-12-02T07:37:22Z 258.25 2013-12-02T07:37:31Z 258.25 2013-12-02T07:37:36Z 258.73 2013-12-02T07:37:48Z 258.73 2013-12-02T07:37:49Z 258.73 2013-12-02T07:37:58Z 258.25 2013-12-02T07:38:11Z 258.25 2013-12-02T07:38:15Z 258.73 2013-12-02T07:38:28Z 258.73 2013-12-02T07:38:40Z 259.21 2013-12-02T07:38:55Z 259.69 2013-12-02T07:39:07Z 260.17 2013-12-02T07:39:20Z 260.65 2013-12-02T07:39:34Z 261.14 2013-12-02T07:39:45Z 262.1 2013-12-02T07:39:59Z 262.58 2013-12-02T07:40:05Z 262.58 2013-12-02T07:40:10Z 263.54 2013-12-02T07:40:23Z 263.54 2013-12-02T07:40:35Z 264.02 2013-12-02T07:40:48Z 264.5 2013-12-02T07:41:01Z 265.46 2013-12-02T07:41:15Z 265.94 2013-12-02T07:41:26Z 266.42 2013-12-02T07:41:38Z 266.42 2013-12-02T07:41:42Z 266.42 2013-12-02T07:41:52Z 266.42 2013-12-02T07:42:06Z 268.35 2013-12-02T07:42:23Z 266.9 2013-12-02T07:42:25Z 267.38 2013-12-02T07:42:38Z 266.9 2013-12-02T07:42:53Z 266.42 2013-12-02T07:43:04Z 266.42 2013-12-02T07:43:17Z 266.9 2013-12-02T07:43:28Z 267.38 2013-12-02T07:43:44Z 268.35 2013-12-02T07:43:58Z 268.35 2013-12-02T07:44:15Z 269.79 2013-12-02T07:44:31Z 270.75 2013-12-02T07:44:47Z 271.71 2013-12-02T07:45:02Z 272.67 2013-12-02T07:45:18Z 273.63 2013-12-02T07:45:35Z 274.59 2013-12-02T07:45:52Z 275.56 2013-12-02T07:46:10Z 276.04 2013-12-02T07:46:27Z 276.52 2013-12-02T07:46:47Z 277 2013-12-02T07:47:05Z 277 2013-12-02T07:47:24Z 277.96 2013-12-02T07:47:44Z 278.44 2013-12-02T07:48:02Z 279.4 2013-12-02T07:48:18Z 280.36 2013-12-02T07:48:34Z 281.32 2013-12-02T07:48:52Z 281.8 2013-12-02T07:49:06Z 282.28 2013-12-02T07:49:24Z 282.77 2013-12-02T07:49:41Z 282.77 2013-12-02T07:49:55Z 282.77 2013-12-02T07:50:07Z 282.28 2013-12-02T07:50:22Z 282.28 2013-12-02T07:50:26Z 281.32 2013-12-02T07:50:37Z 280.36 2013-12-02T07:50:44Z 276.52 2013-12-02T07:51:04Z 275.07 2013-12-02T07:51:20Z 275.07 2013-12-02T07:51:31Z 275.56 2013-12-02T07:51:44Z 275.56 2013-12-02T07:52:00Z 276.04 2013-12-02T07:52:17Z 277 2013-12-02T07:52:33Z 277.96 2013-12-02T07:52:50Z 278.44 2013-12-02T07:53:02Z 278.92 2013-12-02T07:53:10Z 279.4 2013-12-02T07:53:19Z 279.88 2013-12-02T07:53:34Z 280.36 2013-12-02T07:53:51Z 282.28 2013-12-02T07:54:09Z 283.25 2013-12-02T07:54:25Z 285.17 2013-12-02T07:54:49Z 286.61 2013-12-02T07:55:07Z 288.05 2013-12-02T07:55:24Z 289.49 2013-12-02T07:55:46Z 290.46 2013-12-02T07:56:05Z 291.9 2013-12-02T07:56:27Z 292.86 2013-12-02T07:56:49Z 293.82 2013-12-02T07:57:08Z 294.78 2013-12-02T07:57:25Z 295.26 2013-12-02T07:57:44Z 296.22 2013-12-02T07:58:01Z 296.7 2013-12-02T07:58:19Z 297.18 2013-12-02T07:58:36Z 297.67 2013-12-02T07:58:50Z 297.67 2013-12-02T07:59:06Z 298.15 2013-12-02T07:59:20Z 298.63 2013-12-02T07:59:39Z 299.59 2013-12-02T07:59:59Z 299.59 2013-12-02T08:00:16Z 300.55 2013-12-02T08:00:32Z 300.07 2013-12-02T08:00:50Z 300.55 2013-12-02T08:00:58Z 301.03 2013-12-02T08:01:10Z 300.55 2013-12-02T08:01:26Z 301.03 2013-12-02T08:01:48Z 301.03 2013-12-02T08:02:13Z 301.51 2013-12-02T08:02:31Z 301.51 2013-12-02T08:02:46Z 301.51 2013-12-02T08:03:06Z 301.99 2013-12-02T08:03:35Z 301.99 2013-12-02T08:03:57Z 301.99 2013-12-02T08:04:13Z 301.99 2013-12-02T08:04:19Z 301.03 2013-12-02T08:04:32Z 301.99 2013-12-02T08:04:47Z 302.95 2013-12-02T08:05:01Z 304.39 2013-12-02T08:05:15Z 305.36 2013-12-02T08:05:31Z 305.84 2013-12-02T08:05:36Z 306.32 2013-12-02T08:05:51Z 307.76 2013-12-02T08:06:05Z 306.8 2013-12-02T08:06:18Z 306.8 2013-12-02T08:06:19Z 306.32 2013-12-02T08:06:24Z 303.43 2013-12-02T08:06:38Z 301.51 2013-12-02T08:06:54Z 303.43 2013-12-02T08:07:12Z 305.36 2013-12-02T08:07:30Z 306.32 2013-12-02T08:07:50Z 307.28 2013-12-02T08:08:09Z 307.76 2013-12-02T08:08:23Z 308.24 2013-12-02T08:08:36Z 307.76 2013-12-02T08:08:47Z 307.76 2013-12-02T08:09:00Z 308.24 2013-12-02T08:09:14Z 308.72 2013-12-02T08:09:27Z 309.2 2013-12-02T08:09:39Z 309.2 2013-12-02T08:09:55Z 309.2 2013-12-02T08:10:10Z 309.68 2013-12-02T08:10:24Z 310.64 2013-12-02T08:10:39Z 310.64 2013-12-02T08:10:54Z 311.12 2013-12-02T08:11:07Z 311.6 2013-12-02T08:11:22Z 312.09 2013-12-02T08:11:35Z 313.53 2013-12-02T08:11:51Z 314.01 2013-12-02T08:12:05Z 315.93 2013-12-02T08:12:21Z 315.45 2013-12-02T08:12:34Z 315.45 2013-12-02T08:12:48Z 315.45 2013-12-02T08:13:00Z 315.45 2013-12-02T08:13:04Z 315.45 2013-12-02T08:13:14Z 314.49 2013-12-02T08:13:18Z 310.64 2013-12-02T08:13:28Z 310.16 2013-12-02T08:13:39Z 310.16 2013-12-02T08:13:53Z 309.2 2013-12-02T08:14:09Z 309.2 2013-12-02T08:14:23Z 310.64 2013-12-02T08:14:37Z 308.72 2013-12-02T08:14:44Z 309.2 2013-12-02T08:14:54Z 309.2 2013-12-02T08:14:56Z 309.68 2013-12-02T08:15:11Z 310.16 2013-12-02T08:15:26Z 310.64 2013-12-02T08:15:44Z 311.12 2013-12-02T08:15:59Z 311.12 2013-12-02T08:16:14Z 311.12 2013-12-02T08:16:29Z 311.12 2013-12-02T08:16:40Z 311.12 2013-12-02T08:16:55Z 311.12 2013-12-02T08:17:09Z 310.64 2013-12-02T08:17:21Z 310.64 2013-12-02T08:17:34Z 311.12 2013-12-02T08:17:49Z 311.12 2013-12-02T08:18:04Z 311.12 2013-12-02T08:18:19Z 311.6 2013-12-02T08:18:31Z 311.6 2013-12-02T08:18:44Z 312.09 2013-12-02T08:18:58Z 312.57 2013-12-02T08:19:11Z 313.05 2013-12-02T08:19:26Z 313.53 2013-12-02T08:19:40Z 314.01 2013-12-02T08:19:51Z 314.01 2013-12-02T08:20:04Z 314.49 2013-12-02T08:20:18Z 314.97 2013-12-02T08:20:36Z 315.45 2013-12-02T08:20:50Z 315.93 2013-12-02T08:21:03Z 315.93 2013-12-02T08:21:08Z 315.93 2013-12-02T08:21:22Z 315.45 2013-12-02T08:21:36Z 314.97 2013-12-02T08:21:50Z 314.97 2013-12-02T08:22:10Z 314.97 2013-12-02T08:22:38Z 315.93 2013-12-02T08:22:46Z 316.41 2013-12-02T08:23:02Z 316.41 2013-12-02T08:23:16Z 315.93 2013-12-02T08:23:17Z 316.89 2013-12-02T08:23:34Z 317.37 2013-12-02T08:23:51Z 317.85 2013-12-02T08:24:05Z 318.33 2013-12-02T08:24:21Z 318.81 2013-12-02T08:24:33Z 319.3 2013-12-02T08:24:44Z 320.26 2013-12-02T08:24:56Z 321.22 2013-12-02T08:25:00Z 322.66 2013-12-02T08:25:12Z 323.14 2013-12-02T08:25:27Z 324.58 2013-12-02T08:25:38Z 325.06 2013-12-02T08:25:41Z 324.58 2013-12-02T08:25:52Z 324.58 2013-12-02T08:25:55Z 323.62 2013-12-02T08:26:10Z 323.14 2013-12-02T08:26:21Z 322.66 2013-12-02T08:26:33Z 322.66 2013-12-02T08:26:54Z 322.66 2013-12-02T08:27:08Z 322.18 2013-12-02T08:27:36Z 322.66 2013-12-02T08:27:56Z 322.66 2013-12-02T08:28:11Z 322.66 2013-12-02T08:28:25Z 322.66 2013-12-02T08:28:37Z 323.14 2013-12-02T08:28:52Z 322.66 2013-12-02T08:29:05Z 323.14 2013-12-02T08:29:19Z 323.14 2013-12-02T08:29:34Z 323.62 2013-12-02T08:29:50Z 323.62 2013-12-02T08:29:55Z 323.62 2013-12-02T08:29:58Z 324.1 2013-12-02T08:30:02Z 324.1 2013-12-02T08:30:13Z 324.1 2013-12-02T08:30:19Z 323.62 2013-12-02T08:30:26Z 322.66 2013-12-02T08:30:40Z 322.66 2013-12-02T08:30:48Z 322.66 2013-12-02T08:30:58Z 323.14 2013-12-02T08:31:12Z 323.62 2013-12-02T08:31:26Z 324.58 2013-12-02T08:31:43Z 325.06 2013-12-02T08:31:59Z 325.06 2013-12-02T08:32:13Z 326.5 2013-12-02T08:32:32Z 327.47 2013-12-02T08:32:50Z 327.47 2013-12-02T08:33:03Z 328.43 2013-12-02T08:33:18Z 328.91 2013-12-02T08:33:30Z 330.35 2013-12-02T08:33:46Z 331.79 2013-12-02T08:34:01Z 333.23 2013-12-02T08:34:14Z 334.2 2013-12-02T08:34:27Z 334.2 2013-12-02T08:34:36Z 334.68 2013-12-02T08:34:40Z 334.68 2013-12-02T08:34:56Z 335.64 2013-12-02T08:35:12Z 336.12 2013-12-02T08:35:26Z 337.08 2013-12-02T08:35:39Z 338.04 2013-12-02T08:35:54Z 338.52 2013-12-02T08:36:07Z 340.92 2013-12-02T08:36:24Z 341.89 2013-12-02T08:36:40Z 343.81 2013-12-02T08:36:58Z 346.21 2013-12-02T08:37:16Z 348.13 2013-12-02T08:37:29Z 349.58 2013-12-02T08:37:43Z 350.54 2013-12-02T08:37:57Z 353.42 2013-12-02T08:38:12Z 354.38 2013-12-02T08:38:27Z 354.86 2013-12-02T08:38:33Z 358.71 2013-12-02T08:38:49Z 357.75 2013-12-02T08:38:54Z 359.67 2013-12-02T08:39:04Z 360.63 2013-12-02T08:39:22Z 362.55 2013-12-02T08:39:38Z 364.48 2013-12-02T08:39:53Z 366.88 2013-12-02T08:40:08Z 368.8 2013-12-02T08:40:22Z 369.28 2013-12-02T08:40:27Z 367.84 2013-12-02T08:40:34Z 367.36 2013-12-02T08:40:36Z 365.92 2013-12-02T08:40:40Z 362.55 2013-12-02T08:40:49Z 361.11 2013-12-02T08:41:03Z 360.15 2013-12-02T08:41:19Z 360.15 2013-12-02T08:41:41Z 360.63 2013-12-02T08:42:00Z 363.52 2013-12-02T08:42:17Z 364.96 2013-12-02T08:42:32Z 363.52 2013-12-02T08:42:45Z 362.55 2013-12-02T08:42:50Z 359.67 2013-12-02T08:42:56Z 358.23 2013-12-02T08:43:13Z 359.19 2013-12-02T08:43:33Z 359.67 2013-12-02T08:43:47Z 359.67 2013-12-02T08:43:50Z 359.67 2013-12-02T08:44:06Z 359.67 2013-12-02T08:44:29Z 359.67 2013-12-02T08:44:36Z 359.67 2013-12-02T08:44:52Z 359.67 2013-12-02T08:45:08Z 359.67 2013-12-02T08:45:23Z 359.67 2013-12-02T08:45:41Z 359.67 2013-12-02T08:46:03Z 359.19 2013-12-02T08:46:31Z 359.67 2013-12-02T08:46:49Z 359.67 2013-12-02T08:47:04Z 359.67 2013-12-02T08:47:24Z 359.67 2013-12-02T08:47:42Z 359.67 2013-12-02T08:48:04Z 359.67 2013-12-02T08:48:30Z 359.67 2013-12-02T08:48:54Z 359.67 2013-12-02T08:49:24Z 359.67 2013-12-02T08:49:45Z 360.15 2013-12-02T08:50:03Z 360.63 2013-12-02T08:50:18Z 362.07 2013-12-02T08:50:34Z 363.04 2013-12-02T08:50:50Z 364.48 2013-12-02T08:51:07Z 364.96 2013-12-02T08:51:24Z 365.92 2013-12-02T08:51:38Z 367.36 2013-12-02T08:51:58Z 368.32 2013-12-02T08:52:14Z 369.28 2013-12-02T08:52:29Z 371.21 2013-12-02T08:52:49Z 371.69 2013-12-02T08:53:04Z 372.65 2013-12-02T08:53:22Z 374.09 2013-12-02T08:53:45Z 375.05 2013-12-02T08:53:59Z 376.01 2013-12-02T08:54:11Z 376.01 2013-12-02T08:54:18Z 377.45 2013-12-02T08:54:32Z 377.94 2013-12-02T08:54:45Z 378.9 2013-12-02T08:54:58Z 380.34 2013-12-02T08:55:12Z 381.3 2013-12-02T08:55:24Z 382.26 2013-12-02T08:55:36Z 383.22 2013-12-02T08:55:51Z 383.22 2013-12-02T08:56:01Z 383.22 2013-12-02T08:56:16Z 384.18 2013-12-02T08:56:28Z 385.15 2013-12-02T08:56:42Z 386.59 2013-12-02T08:56:53Z 387.55 2013-12-02T08:57:06Z 388.03 2013-12-02T08:57:17Z 388.51 2013-12-02T08:57:28Z 389.47 2013-12-02T08:57:42Z 391.39 2013-12-02T08:57:57Z 392.36 2013-12-02T08:58:08Z 393.32 2013-12-02T08:58:22Z 394.28 2013-12-02T08:58:37Z 395.72 2013-12-02T08:58:50Z 397.16 2013-12-02T08:59:01Z 400.05 2013-12-02T08:59:13Z 401.49 2013-12-02T08:59:18Z 402.93 2013-12-02T08:59:34Z 404.37 2013-12-02T08:59:49Z 404.85 2013-12-02T09:00:03Z 404.85 2013-12-02T09:00:18Z 403.41 2013-12-02T09:00:31Z 402.93 2013-12-02T09:00:33Z 401.01 2013-12-02T09:00:38Z 397.64 2013-12-02T09:00:51Z 394.76 2013-12-02T09:01:06Z 393.8 2013-12-02T09:01:21Z 393.8 2013-12-02T09:01:37Z 393.8 2013-12-02T09:01:40Z 392.84 2013-12-02T09:01:45Z 392.36 2013-12-02T09:02:04Z 392.84 2013-12-02T09:02:12Z 392.84 2013-12-02T09:02:18Z 394.28 2013-12-02T09:02:23Z 395.24 2013-12-02T09:02:27Z 396.2 2013-12-02T09:02:38Z 396.68 2013-12-02T09:02:59Z 396.68 2013-12-02T09:03:20Z 396.2 2013-12-02T09:03:47Z 396.68 2013-12-02T09:04:09Z 398.6 2013-12-02T09:04:24Z 401.01 2013-12-02T09:04:41Z 403.89 2013-12-02T09:04:54Z 404.85 2013-12-02T09:05:01Z 405.33 2013-12-02T09:05:05Z 408.22 2013-12-02T09:05:24Z 408.22 2013-12-02T09:05:26Z 409.18 2013-12-02T09:05:30Z 412.06 2013-12-02T09:05:47Z 414.95 2013-12-02T09:06:02Z 417.83 2013-12-02T09:06:23Z 417.83 2013-12-02T09:06:27Z 420.23 2013-12-02T09:06:43Z 423.12 2013-12-02T09:07:01Z 425.52 2013-12-02T09:07:15Z 427.44 2013-12-02T09:07:27Z 429.85 2013-12-02T09:07:41Z 430.33 2013-12-02T09:07:45Z 430.81 2013-12-02T09:07:49Z 432.25 2013-12-02T09:08:03Z 434.17 2013-12-02T09:08:18Z 436.1 2013-12-02T09:08:34Z 438.5 2013-12-02T09:08:49Z 440.9 2013-12-02T09:09:03Z 442.34 2013-12-02T09:09:17Z 442.82 2013-12-02T09:09:25Z 444.27 2013-12-02T09:09:42Z 446.67 2013-12-02T09:09:57Z 446.67 2013-12-02T09:09:58Z 449.55 2013-12-02T09:10:12Z 450.03 2013-12-02T09:10:18Z 451 2013-12-02T09:10:22Z 451.48 2013-12-02T09:10:30Z 452.92 2013-12-02T09:10:46Z 452.92 2013-12-02T09:10:51Z 452.92 2013-12-02T09:10:59Z 452.44 2013-12-02T09:11:06Z 452.92 2013-12-02T09:11:21Z 452.92 2013-12-02T09:11:22Z 452.92 2013-12-02T09:11:30Z 452.92 2013-12-02T09:11:45Z 452.44 2013-12-02T09:11:57Z 452.44 2013-12-02T09:12:10Z 453.88 2013-12-02T09:12:25Z 453.88 2013-12-02T09:12:28Z 454.84 2013-12-02T09:12:38Z 454.84 2013-12-02T09:12:46Z 454.84 2013-12-02T09:13:01Z 455.32 2013-12-02T09:13:14Z 455.8 2013-12-02T09:13:22Z 456.28 2013-12-02T09:13:35Z 456.76 2013-12-02T09:13:39Z 457.24 2013-12-02T09:13:55Z 457.72 2013-12-02T09:14:09Z 458.21 2013-12-02T09:14:22Z 458.21 2013-12-02T09:14:33Z 458.21 2013-12-02T09:14:40Z 458.69 2013-12-02T09:14:54Z 459.17 2013-12-02T09:15:08Z 459.17 2013-12-02T09:15:22Z 459.17 2013-12-02T09:15:24Z 459.17 2013-12-02T09:15:37Z 459.17 2013-12-02T09:15:53Z 459.17 2013-12-02T09:16:06Z 459.17 2013-12-02T09:16:10Z 459.65 2013-12-02T09:16:24Z 459.65 2013-12-02T09:16:30Z 460.13 2013-12-02T09:16:44Z 461.09 2013-12-02T09:16:57Z 462.53 2013-12-02T09:17:12Z 463.01 2013-12-02T09:17:27Z 463.49 2013-12-02T09:17:29Z 464.93 2013-12-02T09:17:45Z 465.9 2013-12-02T09:18:05Z 466.86 2013-12-02T09:18:22Z 467.82 2013-12-02T09:18:38Z 468.78 2013-12-02T09:18:52Z 468.3 2013-12-02T09:19:07Z 467.34 2013-12-02T09:19:15Z 466.38 2013-12-02T09:19:22Z 466.38 2013-12-02T09:19:32Z 466.38 2013-12-02T09:19:47Z 466.86 2013-12-02T09:20:02Z 467.34 2013-12-02T09:20:15Z 468.3 2013-12-02T09:20:28Z 468.78 2013-12-02T09:20:42Z 468.78 2013-12-02T09:20:54Z 469.26 2013-12-02T09:21:08Z 469.26 2013-12-02T09:21:23Z 470.22 2013-12-02T09:21:35Z 470.7 2013-12-02T09:21:50Z 471.66 2013-12-02T09:22:02Z 473.11 2013-12-02T09:22:18Z 472.63 2013-12-02T09:22:32Z 472.63 2013-12-02T09:22:46Z 471.66 2013-12-02T09:22:57Z 471.66 2013-12-02T09:23:13Z 471.66 2013-12-02T09:23:28Z 472.63 2013-12-02T09:23:41Z 474.07 2013-12-02T09:23:57Z 475.03 2013-12-02T09:24:11Z 475.99 2013-12-02T09:24:24Z 476.47 2013-12-02T09:24:37Z 477.43 2013-12-02T09:24:49Z 478.39 2013-12-02T09:25:03Z 478.87 2013-12-02T09:25:15Z 479.84 2013-12-02T09:25:26Z 479.35 2013-12-02T09:25:27Z 480.32 2013-12-02T09:25:31Z 481.76 2013-12-02T09:25:44Z 482.72 2013-12-02T09:25:58Z 483.2 2013-12-02T09:26:11Z 483.68 2013-12-02T09:26:28Z 484.64 2013-12-02T09:26:42Z 485.12 2013-12-02T09:26:58Z 486.08 2013-12-02T09:27:12Z 488.01 2013-12-02T09:27:30Z 489.45 2013-12-02T09:27:44Z 491.85 2013-12-02T09:27:59Z 493.77 2013-12-02T09:28:16Z 494.74 2013-12-02T09:28:30Z 495.7 2013-12-02T09:28:45Z 497.62 2013-12-02T09:29:03Z 500.5 2013-12-02T09:29:19Z 501.95 2013-12-02T09:29:34Z 503.87 2013-12-02T09:29:50Z 503.87 2013-12-02T09:29:53Z 505.31 2013-12-02T09:30:07Z 504.83 2013-12-02T09:30:19Z 504.35 2013-12-02T09:30:32Z 504.83 2013-12-02T09:30:47Z 506.27 2013-12-02T09:31:03Z 508.19 2013-12-02T09:31:19Z 510.12 2013-12-02T09:31:34Z 511.08 2013-12-02T09:31:47Z 510.6 2013-12-02T09:32:03Z 510.12 2013-12-02T09:32:29Z 509.64 2013-12-02T09:32:54Z 509.64 2013-12-02T09:33:21Z 509.16 2013-12-02T09:33:42Z 509.16 2013-12-02T09:34:03Z 508.67 2013-12-02T09:34:38Z 508.67 2013-12-02T09:35:14Z 508.67 2013-12-02T09:35:48Z 508.67 2013-12-02T09:36:19Z 509.16 2013-12-02T09:36:32Z 509.16 2013-12-02T09:36:46Z 508.67 2013-12-02T09:37:01Z 508.19 2013-12-02T09:37:13Z 505.79 2013-12-02T09:37:26Z 505.31 2013-12-02T09:37:41Z 502.43 2013-12-02T09:37:53Z 501.95 2013-12-02T09:37:55Z 501.46 2013-12-02T09:37:59Z 501.95 2013-12-02T09:38:11Z 502.91 2013-12-02T09:38:24Z 505.31 2013-12-02T09:38:38Z 506.75 2013-12-02T09:38:52Z 508.19 2013-12-02T09:39:05Z 510.6 2013-12-02T09:39:22Z 513 2013-12-02T09:39:39Z 515.4 2013-12-02T09:39:55Z 517.33 2013-12-02T09:40:11Z 519.25 2013-12-02T09:40:25Z 521.65 2013-12-02T09:40:42Z 524.06 2013-12-02T09:40:57Z 524.54 2013-12-02T09:41:12Z 524.06 2013-12-02T09:41:14Z 524.06 2013-12-02T09:41:28Z 523.58 2013-12-02T09:41:38Z 521.65 2013-12-02T09:41:50Z 520.69 2013-12-02T09:42:02Z 522.13 2013-12-02T09:42:15Z 525.02 2013-12-02T09:42:32Z 525.02 2013-12-02T09:42:43Z 523.58 2013-12-02T09:42:58Z 522.13 2013-12-02T09:43:10Z 521.17 2013-12-02T09:43:13Z 519.25 2013-12-02T09:43:16Z 517.81 2013-12-02T09:43:19Z 516.37 2013-12-02T09:43:22Z 514.92 2013-12-02T09:43:26Z 511.56 2013-12-02T09:43:35Z 511.08 2013-12-02T09:43:37Z 509.64 2013-12-02T09:43:40Z 508.19 2013-12-02T09:43:42Z 507.23 2013-12-02T09:43:47Z 505.79 2013-12-02T09:43:51Z 501.46 2013-12-02T09:44:03Z 501.95 2013-12-02T09:44:04Z 498.58 2013-12-02T09:44:11Z 497.62 2013-12-02T09:44:13Z 497.14 2013-12-02T09:44:17Z 496.66 2013-12-02T09:44:20Z 495.7 2013-12-02T09:44:22Z 493.29 2013-12-02T09:44:25Z 492.33 2013-12-02T09:44:27Z 488.01 2013-12-02T09:44:34Z 484.64 2013-12-02T09:44:39Z 483.68 2013-12-02T09:44:42Z 481.76 2013-12-02T09:44:44Z 479.84 2013-12-02T09:44:48Z 476.95 2013-12-02T09:44:58Z 477.91 2013-12-02T09:45:11Z 480.8 2013-12-02T09:45:24Z 483.2 2013-12-02T09:45:39Z 482.24 2013-12-02T09:45:53Z 481.76 2013-12-02T09:45:54Z 480.8 2013-12-02T09:46:05Z 481.76 2013-12-02T09:46:16Z 481.76 2013-12-02T09:46:29Z 482.24 2013-12-02T09:46:41Z 484.16 2013-12-02T09:46:57Z 484.16 2013-12-02T09:47:12Z 486.56 2013-12-02T09:47:29Z 487.53 2013-12-02T09:47:42Z 489.93 2013-12-02T09:48:00Z 491.85 2013-12-02T09:48:12Z 494.26 2013-12-02T09:48:30Z 497.14 2013-12-02T09:48:50Z 499.54 2013-12-02T09:49:04Z 501.95 2013-12-02T09:49:21Z 502.91 2013-12-02T09:49:30Z 503.39 2013-12-02T09:49:46Z 503.39 2013-12-02T09:50:14Z 503.39 2013-12-02T09:50:33Z 503.39 2013-12-02T09:50:59Z 505.31 2013-12-02T09:51:14Z 503.87 2013-12-02T09:51:18Z 503.87 2013-12-02T09:51:31Z 503.87 2013-12-02T09:51:35Z 503.87 2013-12-02T09:51:40Z 503.87 2013-12-02T09:51:45Z 502.43 2013-12-02T09:51:58Z 501.46 2013-12-02T09:52:01Z 501.46 2013-12-02T09:52:02Z 499.54 2013-12-02T09:52:19Z 498.58 2013-12-02T09:52:34Z 499.06 2013-12-02T09:52:45Z 500.5 2013-12-02T09:52:58Z 500.98 2013-12-02T09:53:13Z 499.06 2013-12-02T09:53:25Z 498.58 2013-12-02T09:53:32Z 499.06 2013-12-02T09:53:47Z 499.54 2013-12-02T09:53:59Z 496.18 2013-12-02T09:54:11Z 493.77 2013-12-02T09:54:22Z 493.29 2013-12-02T09:54:33Z 492.81 2013-12-02T09:54:46Z 492.81 2013-12-02T09:54:57Z 492.81 2013-12-02T09:55:15Z 490.41 2013-12-02T09:55:25Z 485.6 2013-12-02T09:55:29Z 481.28 2013-12-02T09:55:33Z 478.87 2013-12-02T09:55:35Z 474.07 2013-12-02T09:55:40Z 471.18 2013-12-02T09:55:45Z 472.14 2013-12-02T09:55:49Z 472.14 2013-12-02T09:55:51Z 469.74 2013-12-02T09:55:58Z 467.34 2013-12-02T09:56:02Z 463.49 2013-12-02T09:56:07Z 462.53 2013-12-02T09:56:10Z 461.57 2013-12-02T09:56:12Z 458.69 2013-12-02T09:56:21Z 457.24 2013-12-02T09:56:34Z 457.24 2013-12-02T09:56:38Z 457.24 2013-12-02T09:56:59Z 457.72 2013-12-02T09:57:12Z 457.72 2013-12-02T09:57:31Z 457.24 2013-12-02T09:57:42Z 457.24 2013-12-02T09:57:59Z 458.69 2013-12-02T09:58:16Z 461.09 2013-12-02T09:58:32Z 461.09 2013-12-02T09:58:35Z 463.97 2013-12-02T09:58:51Z 465.9 2013-12-02T09:59:09Z 466.38 2013-12-02T09:59:28Z 466.38 2013-12-02T09:59:32Z 466.38 2013-12-02T09:59:39Z 465.9 2013-12-02T09:59:55Z 467.34 2013-12-02T10:00:14Z 469.26 2013-12-02T10:00:32Z 470.22 2013-12-02T10:00:43Z 470.7 2013-12-02T10:00:58Z 473.11 2013-12-02T10:01:14Z 474.07 2013-12-02T10:01:19Z 474.55 2013-12-02T10:01:34Z 474.55 2013-12-02T10:02:05Z 475.03 2013-12-02T10:02:31Z 475.03 2013-12-02T10:02:51Z 475.03 2013-12-02T10:03:18Z 475.51 2013-12-02T10:03:49Z 475.51 2013-12-02T10:04:17Z 475.51 2013-12-02T10:04:43Z 475.99 2013-12-02T10:05:12Z 475.99 2013-12-02T10:05:35Z 476.47 2013-12-02T10:05:37Z 476.47 2013-12-02T10:05:40Z 477.43 2013-12-02T10:05:45Z 477.91 2013-12-02T10:06:03Z 477.91 2013-12-02T10:06:19Z 478.87 2013-12-02T10:06:34Z 480.32 2013-12-02T10:06:43Z 481.28 2013-12-02T10:06:48Z 483.68 2013-12-02T10:07:05Z 485.12 2013-12-02T10:07:21Z 487.05 2013-12-02T10:07:38Z 488.49 2013-12-02T10:07:54Z 490.41 2013-12-02T10:08:10Z 491.85 2013-12-02T10:08:26Z 492.81 2013-12-02T10:08:35Z 494.74 2013-12-02T10:08:53Z 496.66 2013-12-02T10:09:11Z 498.1 2013-12-02T10:09:27Z 499.06 2013-12-02T10:09:39Z 500.02 2013-12-02T10:09:47Z 500.98 2013-12-02T10:10:03Z 501.95 2013-12-02T10:10:16Z 503.39 2013-12-02T10:10:31Z 504.83 2013-12-02T10:10:44Z 506.27 2013-12-02T10:11:00Z 507.23 2013-12-02T10:11:14Z 509.16 2013-12-02T10:11:18Z 509.64 2013-12-02T10:11:36Z 511.08 2013-12-02T10:11:54Z 513.48 2013-12-02T10:12:10Z 515.88 2013-12-02T10:12:26Z 518.29 2013-12-02T10:12:41Z 518.77 2013-12-02T10:12:48Z 519.25 2013-12-02T10:12:52Z 520.69 2013-12-02T10:13:00Z 523.09 2013-12-02T10:13:17Z 526.46 2013-12-02T10:13:34Z 529.34 2013-12-02T10:13:51Z 529.34 2013-12-02T10:13:53Z 530.3 2013-12-02T10:13:58Z 532.71 2013-12-02T10:14:16Z 533.67 2013-12-02T10:14:32Z 534.15 2013-12-02T10:14:48Z 534.15 2013-12-02T10:14:55Z 534.15 2013-12-02T10:15:03Z 534.15 2013-12-02T10:15:15Z 534.15 2013-12-02T10:15:32Z 534.15 2013-12-02T10:15:44Z 533.67 2013-12-02T10:15:48Z 532.23 2013-12-02T10:15:55Z 532.71 2013-12-02T10:16:05Z 531.27 2013-12-02T10:16:26Z 531.75 2013-12-02T10:16:46Z 531.75 2013-12-02T10:17:03Z 528.86 2013-12-02T10:17:17Z 525.98 2013-12-02T10:17:23Z 525.5 2013-12-02T10:17:24Z 522.13 2013-12-02T10:17:26Z 518.77 2013-12-02T10:17:29Z 515.4 2013-12-02T10:17:33Z 512.04 2013-12-02T10:17:37Z 510.6 2013-12-02T10:17:39Z 509.16 2013-12-02T10:17:42Z 508.19 2013-12-02T10:17:44Z 506.75 2013-12-02T10:17:49Z 502.91 2013-12-02T10:17:56Z 499.06 2013-12-02T10:18:01Z 498.1 2013-12-02T10:18:02Z 495.7 2013-12-02T10:18:06Z 494.74 2013-12-02T10:18:08Z 491.37 2013-12-02T10:18:12Z 488.01 2013-12-02T10:18:15Z 484.64 2013-12-02T10:18:19Z 482.24 2013-12-02T10:18:22Z 482.24 2013-12-02T10:18:32Z 482.24 2013-12-02T10:18:42Z 482.24 2013-12-02T10:18:45Z 482.24 2013-12-02T10:18:50Z 481.76 2013-12-02T10:18:55Z 481.28 2013-12-02T10:19:03Z 481.28 2013-12-02T10:19:18Z 480.32 2013-12-02T10:19:29Z 480.32 2013-12-02T10:19:47Z 480.32 2013-12-02T10:19:49Z 481.28 2013-12-02T10:20:10Z 482.24 2013-12-02T10:20:27Z 482.72 2013-12-02T10:20:44Z 483.68 2013-12-02T10:21:07Z 485.12 2013-12-02T10:21:30Z 485.12 2013-12-02T10:21:48Z 486.08 2013-12-02T10:22:05Z 486.56 2013-12-02T10:22:21Z 487.53 2013-12-02T10:22:39Z 488.01 2013-12-02T10:22:57Z 488.97 2013-12-02T10:23:15Z 489.93 2013-12-02T10:23:32Z 490.41 2013-12-02T10:23:42Z 490.89 2013-12-02T10:24:02Z 491.85 2013-12-02T10:24:19Z 491.85 2013-12-02T10:24:24Z 491.85 2013-12-02T10:24:36Z 491.85 2013-12-02T10:24:38Z 491.37 2013-12-02T10:24:44Z 491.85 2013-12-02T10:24:47Z 493.77 2013-12-02T10:25:05Z 495.7 2013-12-02T10:25:21Z 496.18 2013-12-02T10:25:39Z 497.14 2013-12-02T10:25:59Z 498.1 2013-12-02T10:26:14Z 498.58 2013-12-02T10:26:27Z 499.06 2013-12-02T10:26:34Z 500.5 2013-12-02T10:26:51Z 500.98 2013-12-02T10:27:07Z 501.95 2013-12-02T10:27:24Z 502.91 2013-12-02T10:27:41Z 503.39 2013-12-02T10:27:53Z 503.39 2013-12-02T10:28:00Z 503.87 2013-12-02T10:28:16Z 503.87 2013-12-02T10:28:34Z 503.39 2013-12-02T10:28:50Z 503.87 2013-12-02T10:28:54Z 503.87 2013-12-02T10:29:12Z 503.87 2013-12-02T10:29:19Z 505.31 2013-12-02T10:29:40Z 506.27 2013-12-02T10:29:57Z 508.19 2013-12-02T10:30:16Z 509.16 2013-12-02T10:30:33Z 509.16 2013-12-02T10:30:44Z 510.6 2013-12-02T10:30:57Z 513.48 2013-12-02T10:31:10Z 516.85 2013-12-02T10:31:26Z 519.25 2013-12-02T10:31:41Z 522.13 2013-12-02T10:31:59Z 524.06 2013-12-02T10:32:14Z 526.46 2013-12-02T10:32:32Z 528.38 2013-12-02T10:32:46Z 531.75 2013-12-02T10:33:05Z 534.63 2013-12-02T10:33:23Z 538.48 2013-12-02T10:33:34Z 538.96 2013-12-02T10:33:51Z 541.36 2013-12-02T10:34:08Z 543.76 2013-12-02T10:34:28Z 546.65 2013-12-02T10:34:47Z 547.61 2013-12-02T10:35:01Z 547.13 2013-12-02T10:35:04Z 546.65 2013-12-02T10:35:10Z 545.2 2013-12-02T10:35:18Z 544.24 2013-12-02T10:35:22Z 543.28 2013-12-02T10:35:27Z 542.32 2013-12-02T10:35:31Z 538.96 2013-12-02T10:35:40Z 537.51 2013-12-02T10:35:45Z 536.07 2013-12-02T10:35:50Z 535.11 2013-12-02T10:35:55Z 531.27 2013-12-02T10:36:06Z 529.34 2013-12-02T10:36:20Z 528.38 2013-12-02T10:36:28Z 527.9 2013-12-02T10:36:35Z 527.9 2013-12-02T10:36:50Z 528.86 2013-12-02T10:37:07Z 528.86 2013-12-02T10:37:20Z 529.82 2013-12-02T10:37:28Z 530.3 2013-12-02T10:37:43Z 531.27 2013-12-02T10:37:57Z 532.23 2013-12-02T10:38:14Z 533.19 2013-12-02T10:38:31Z 535.11 2013-12-02T10:38:50Z 537.51 2013-12-02T10:39:06Z 539.44 2013-12-02T10:39:23Z 539.92 2013-12-02T10:39:39Z 539.92 2013-12-02T10:39:55Z 540.4 2013-12-02T10:40:10Z 542.32 2013-12-02T10:40:27Z 543.76 2013-12-02T10:40:43Z 545.2 2013-12-02T10:40:56Z 546.65 2013-12-02T10:41:12Z 548.57 2013-12-02T10:41:29Z 549.53 2013-12-02T10:41:45Z 550.01 2013-12-02T10:42:01Z 550.01 2013-12-02T10:42:16Z 552.41 2013-12-02T10:42:33Z 555.3 2013-12-02T10:42:51Z 556.74 2013-12-02T10:43:08Z 553.86 2013-12-02T10:43:18Z 552.41 2013-12-02T10:43:22Z 551.93 2013-12-02T10:43:27Z 551.93 2013-12-02T10:43:35Z 552.41 2013-12-02T10:43:51Z 552.41 2013-12-02T10:44:07Z 554.82 2013-12-02T10:44:23Z 557.7 2013-12-02T10:44:39Z 560.59 2013-12-02T10:44:57Z 561.55 2013-12-02T10:45:13Z 561.55 2013-12-02T10:45:15Z 560.11 2013-12-02T10:45:20Z 557.7 2013-12-02T10:45:28Z 555.3 2013-12-02T10:45:43Z 556.26 2013-12-02T10:45:55Z 557.7 2013-12-02T10:46:08Z 559.14 2013-12-02T10:46:21Z 560.11 2013-12-02T10:46:37Z 560.11 2013-12-02T10:46:40Z 561.55 2013-12-02T10:46:51Z 563.95 2013-12-02T10:47:07Z 566.35 2013-12-02T10:47:22Z 569.24 2013-12-02T10:47:38Z 572.12 2013-12-02T10:47:56Z 574.04 2013-12-02T10:48:11Z 576.93 2013-12-02T10:48:32Z 579.81 2013-12-02T10:48:50Z 581.25 2013-12-02T10:49:01Z 583.66 2013-12-02T10:49:21Z 585.58 2013-12-02T10:49:36Z 587.02 2013-12-02T10:49:47Z 589.43 2013-12-02T10:50:02Z 591.83 2013-12-02T10:50:20Z 592.79 2013-12-02T10:50:28Z 595.67 2013-12-02T10:50:46Z 596.15 2013-12-02T10:50:51Z 596.64 2013-12-02T10:51:07Z 596.64 2013-12-02T10:51:26Z 596.64 2013-12-02T10:51:42Z 596.64 2013-12-02T10:52:06Z 597.12 2013-12-02T10:52:34Z 596.64 2013-12-02T10:52:54Z 596.64 2013-12-02T10:53:15Z 597.12 2013-12-02T10:53:38Z 597.12 2013-12-02T10:54:00Z 598.56 2013-12-02T10:54:14Z 598.56 2013-12-02T10:54:16Z 598.56 2013-12-02T10:54:18Z 599.04 2013-12-02T10:54:23Z 600.48 2013-12-02T10:54:37Z 601.44 2013-12-02T10:54:50Z 601.92 2013-12-02T10:54:54Z 602.88 2013-12-02T10:55:04Z 603.85 2013-12-02T10:55:16Z 603.36 2013-12-02T10:55:20Z 605.29 2013-12-02T10:55:39Z 606.73 2013-12-02T10:55:52Z 608.17 2013-12-02T10:56:06Z 610.57 2013-12-02T10:56:22Z 613.46 2013-12-02T10:56:40Z 616.34 2013-12-02T10:56:58Z 618.26 2013-12-02T10:57:14Z 618.75 2013-12-02T10:57:19Z 619.23 2013-12-02T10:57:26Z 620.19 2013-12-02T10:57:43Z 622.11 2013-12-02T10:58:01Z 624.51 2013-12-02T10:58:18Z 626.44 2013-12-02T10:58:39Z 626.92 2013-12-02T10:58:57Z 628.84 2013-12-02T10:59:13Z 628.84 2013-12-02T10:59:15Z 631.72 2013-12-02T10:59:31Z 632.68 2013-12-02T10:59:39Z 635.57 2013-12-02T10:59:58Z 637.97 2013-12-02T11:00:13Z 641.34 2013-12-02T11:00:30Z 643.26 2013-12-02T11:00:40Z 646.62 2013-12-02T11:01:00Z 647.1 2013-12-02T11:01:06Z 650.47 2013-12-02T11:01:26Z 653.35 2013-12-02T11:01:44Z 653.83 2013-12-02T11:01:48Z 654.31 2013-12-02T11:01:54Z 652.87 2013-12-02T11:02:07Z 652.39 2013-12-02T11:02:09Z 649.51 2013-12-02T11:02:19Z 648.07 2013-12-02T11:02:25Z 647.59 2013-12-02T11:02:32Z 647.59 2013-12-02T11:02:33Z 647.59 2013-12-02T11:02:41Z 647.1 2013-12-02T11:02:45Z 646.14 2013-12-02T11:02:56Z 646.14 2013-12-02T11:03:04Z 645.66 2013-12-02T11:03:17Z 645.66 2013-12-02T11:03:23Z 645.18 2013-12-02T11:03:29Z 646.62 2013-12-02T11:03:45Z 649.51 2013-12-02T11:04:02Z 651.91 2013-12-02T11:04:19Z 653.35 2013-12-02T11:04:34Z 654.8 2013-12-02T11:04:48Z 655.76 2013-12-02T11:04:59Z 656.24 2013-12-02T11:05:03Z 658.16 2013-12-02T11:05:20Z 660.08 2013-12-02T11:05:37Z 662.01 2013-12-02T11:05:55Z 664.41 2013-12-02T11:06:12Z 666.81 2013-12-02T11:06:31Z 668.73 2013-12-02T11:06:43Z 669.22 2013-12-02T11:06:49Z 672.1 2013-12-02T11:07:10Z 674.5 2013-12-02T11:07:29Z 677.87 2013-12-02T11:07:44Z 677.87 2013-12-02T11:07:59Z 678.35 2013-12-02T11:08:01Z 678.35 2013-12-02T11:08:13Z 678.35 2013-12-02T11:08:29Z 678.35 2013-12-02T11:08:51Z 678.35 2013-12-02T11:09:12Z 678.35 2013-12-02T11:09:33Z 677.87 2013-12-02T11:09:56Z 678.35 2013-12-02T11:10:16Z 678.35 2013-12-02T11:10:31Z 677.87 2013-12-02T11:10:54Z 678.35 2013-12-02T11:11:20Z 678.35 2013-12-02T11:11:49Z 678.83 2013-12-02T11:12:11Z 678.83 2013-12-02T11:12:28Z 678.83 2013-12-02T11:12:33Z 679.31 2013-12-02T11:12:40Z 681.71 2013-12-02T11:12:58Z 684.12 2013-12-02T11:13:17Z 686.04 2013-12-02T11:13:34Z 687.96 2013-12-02T11:13:50Z 688.92 2013-12-02T11:13:56Z 690.84 2013-12-02T11:14:11Z 692.77 2013-12-02T11:14:29Z 695.17 2013-12-02T11:14:45Z 697.09 2013-12-02T11:15:04Z 699.5 2013-12-02T11:15:22Z 701.42 2013-12-02T11:15:39Z 704.78 2013-12-02T11:15:49Z 705.26 2013-12-02T11:16:07Z 707.19 2013-12-02T11:16:17Z 709.11 2013-12-02T11:16:30Z 711.51 2013-12-02T11:16:47Z 713.92 2013-12-02T11:17:03Z 717.28 2013-12-02T11:17:22Z 720.16 2013-12-02T11:17:40Z 722.57 2013-12-02T11:17:50Z 724.01 2013-12-02T11:18:11Z 724.49 2013-12-02T11:18:13Z 724.97 2013-12-02T11:18:17Z 725.45 2013-12-02T11:18:20Z 726.89 2013-12-02T11:18:36Z 727.86 2013-12-02T11:18:57Z 726.89 2013-12-02T11:19:01Z 728.34 2013-12-02T11:19:11Z 730.26 2013-12-02T11:19:29Z 731.7 2013-12-02T11:19:39Z 734.1 2013-12-02T11:19:57Z 734.58 2013-12-02T11:20:02Z 736.99 2013-12-02T11:20:20Z 739.39 2013-12-02T11:20:37Z 740.83 2013-12-02T11:20:53Z 743.24 2013-12-02T11:21:10Z 745.16 2013-12-02T11:21:28Z 747.56 2013-12-02T11:21:45Z 749.97 2013-12-02T11:22:01Z 750.93 2013-12-02T11:22:09Z 751.89 2013-12-02T11:22:18Z 753.81 2013-12-02T11:22:33Z 754.29 2013-12-02T11:22:37Z 754.77 2013-12-02T11:22:43Z 756.21 2013-12-02T11:22:55Z 756.69 2013-12-02T11:22:59Z 759.1 2013-12-02T11:23:19Z 760.54 2013-12-02T11:23:32Z 761.02 2013-12-02T11:23:36Z 763.9 2013-12-02T11:23:53Z 764.87 2013-12-02T11:24:12Z 765.83 2013-12-02T11:24:20Z 766.79 2013-12-02T11:24:29Z 769.19 2013-12-02T11:24:50Z 771.11 2013-12-02T11:25:07Z 772.08 2013-12-02T11:25:15Z 772.56 2013-12-02T11:25:21Z 774 2013-12-02T11:25:36Z 775.44 2013-12-02T11:25:52Z 777.36 2013-12-02T11:26:06Z 777.84 2013-12-02T11:26:09Z 780.25 2013-12-02T11:26:27Z 781.69 2013-12-02T11:26:43Z 782.17 2013-12-02T11:26:47Z 782.65 2013-12-02T11:26:53Z 782.65 2013-12-02T11:26:55Z 784.09 2013-12-02T11:27:04Z 785.05 2013-12-02T11:27:12Z 786.5 2013-12-02T11:27:22Z 789.38 2013-12-02T11:27:41Z 792.74 2013-12-02T11:27:56Z 793.71 2013-12-02T11:28:13Z 795.63 2013-12-02T11:28:28Z 798.03 2013-12-02T11:28:43Z 798.51 2013-12-02T11:28:45Z 800.92 2013-12-02T11:29:04Z 803.8 2013-12-02T11:29:24Z 805.72 2013-12-02T11:29:41Z 809.57 2013-12-02T11:29:57Z 808.13 2013-12-02T11:30:04Z 808.61 2013-12-02T11:30:08Z 810.53 2013-12-02T11:30:24Z 812.93 2013-12-02T11:30:43Z 812.93 2013-12-02T11:30:45Z 814.85 2013-12-02T11:31:02Z 817.26 2013-12-02T11:31:22Z 819.66 2013-12-02T11:31:35Z 821.58 2013-12-02T11:31:53Z 822.55 2013-12-02T11:32:11Z 824.47 2013-12-02T11:32:28Z 826.39 2013-12-02T11:32:46Z 826.87 2013-12-02T11:32:48Z 827.83 2013-12-02T11:32:55Z 829.76 2013-12-02T11:33:13Z 832.64 2013-12-02T11:33:33Z 835.04 2013-12-02T11:33:51Z 836.48 2013-12-02T11:34:02Z 836.96 2013-12-02T11:34:06Z 837.93 2013-12-02T11:34:14Z 838.89 2013-12-02T11:34:28Z 840.33 2013-12-02T11:34:47Z 841.77 2013-12-02T11:35:03Z 843.69 2013-12-02T11:35:20Z 845.14 2013-12-02T11:35:35Z 847.06 2013-12-02T11:35:51Z 849.46 2013-12-02T11:36:09Z 851.38 2013-12-02T11:36:18Z 851.87 2013-12-02T11:36:23Z 853.79 2013-12-02T11:36:33Z 855.71 2013-12-02T11:36:49Z 856.67 2013-12-02T11:37:05Z 856.67 2013-12-02T11:37:18Z 856.67 2013-12-02T11:37:27Z 858.11 2013-12-02T11:37:36Z 860.52 2013-12-02T11:37:53Z 861.48 2013-12-02T11:38:10Z 861.48 2013-12-02T11:38:26Z 861 2013-12-02T11:38:40Z 861 2013-12-02T11:38:47Z 861 2013-12-02T11:39:01Z 858.11 2013-12-02T11:39:14Z 856.19 2013-12-02T11:39:18Z 855.71 2013-12-02T11:39:23Z 856.67 2013-12-02T11:39:39Z 856.19 2013-12-02T11:39:52Z 856.67 2013-12-02T11:40:05Z 857.63 2013-12-02T11:40:20Z 858.11 2013-12-02T11:40:22Z 859.56 2013-12-02T11:40:38Z 860.52 2013-12-02T11:40:55Z 862.44 2013-12-02T11:41:14Z 862.92 2013-12-02T11:41:29Z 863.88 2013-12-02T11:41:43Z 864.84 2013-12-02T11:41:58Z 867.25 2013-12-02T11:42:04Z 865.8 2013-12-02T11:42:18Z 864.84 2013-12-02T11:42:24Z 861.96 2013-12-02T11:42:33Z 861.96 2013-12-02T11:42:34Z 861.48 2013-12-02T11:42:45Z 860.52 2013-12-02T11:42:58Z 861.48 2013-12-02T11:43:11Z 861.48 2013-12-02T11:43:22Z 861 2013-12-02T11:43:37Z 862.44 2013-12-02T11:43:52Z 863.88 2013-12-02T11:44:07Z 864.36 2013-12-02T11:44:11Z 866.77 2013-12-02T11:44:27Z 868.69 2013-12-02T11:44:42Z 869.65 2013-12-02T11:44:54Z 870.13 2013-12-02T11:44:58Z 871.57 2013-12-02T11:45:17Z 872.53 2013-12-02T11:45:32Z 874.46 2013-12-02T11:45:50Z 876.38 2013-12-02T11:46:05Z 878.78 2013-12-02T11:46:22Z 879.74 2013-12-02T11:46:31Z 880.71 2013-12-02T11:46:39Z 881.67 2013-12-02T11:46:53Z 882.15 2013-12-02T11:47:06Z 881.67 2013-12-02T11:47:20Z 882.15 2013-12-02T11:47:36Z 882.63 2013-12-02T11:47:51Z 883.59 2013-12-02T11:48:09Z 884.07 2013-12-02T11:48:22Z 884.07 2013-12-02T11:48:36Z 882.63 2013-12-02T11:48:52Z 882.63 2013-12-02T11:48:53Z 882.15 2013-12-02T11:49:06Z 882.15 2013-12-02T11:49:25Z 882.15 2013-12-02T11:49:27Z 882.63 2013-12-02T11:49:34Z 883.59 2013-12-02T11:49:40Z 885.51 2013-12-02T11:50:00Z 886.47 2013-12-02T11:50:09Z 886.47 2013-12-02T11:50:14Z 887.43 2013-12-02T11:50:20Z 888.88 2013-12-02T11:50:34Z 889.36 2013-12-02T11:50:37Z 889.36 2013-12-02T11:50:40Z 889.84 2013-12-02T11:50:44Z 891.28 2013-12-02T11:51:02Z 892.72 2013-12-02T11:51:16Z 894.16 2013-12-02T11:51:33Z 895.61 2013-12-02T11:51:50Z 897.05 2013-12-02T11:52:06Z 898.97 2013-12-02T11:52:21Z 900.41 2013-12-02T11:52:37Z 902.33 2013-12-02T11:52:52Z 902.33 2013-12-02T11:52:56Z 902.82 2013-12-02T11:53:00Z 905.22 2013-12-02T11:53:17Z 905.7 2013-12-02T11:53:24Z 907.14 2013-12-02T11:53:32Z 909.06 2013-12-02T11:53:54Z 909.54 2013-12-02T11:53:57Z 912.43 2013-12-02T11:54:11Z 911.95 2013-12-02T11:54:21Z 912.43 2013-12-02T11:54:25Z 913.87 2013-12-02T11:54:38Z 915.31 2013-12-02T11:54:55Z 917.24 2013-12-02T11:55:13Z 919.64 2013-12-02T11:55:31Z 921.08 2013-12-02T11:55:45Z 921.56 2013-12-02T11:55:54Z 922.04 2013-12-02T11:55:56Z 922.04 2013-12-02T11:56:09Z 922.04 2013-12-02T11:56:23Z 922.04 2013-12-02T11:56:39Z 922.04 2013-12-02T11:57:04Z 922.04 2013-12-02T11:57:20Z 922.04 2013-12-02T11:57:40Z 922.04 2013-12-02T11:58:03Z 922.52 2013-12-02T11:58:40Z 922.52 2013-12-02T11:59:10Z 922.52 2013-12-02T11:59:44Z 922.52 2013-12-02T12:00:16Z 923 2013-12-02T12:00:48Z 922.52 2013-12-02T12:01:21Z 922.52 2013-12-02T12:01:54Z 922.52 2013-12-02T12:02:29Z 922.52 2013-12-02T12:03:01Z 922.52 2013-12-02T12:03:36Z 922.52 2013-12-02T12:04:05Z 922.04 2013-12-02T12:04:36Z 922.52 2013-12-02T12:05:17Z 922.04 2013-12-02T12:05:49Z 922.04 2013-12-02T12:06:22Z 922.04 2013-12-02T12:06:32Z 922.52 2013-12-02T12:06:37Z 922.52 2013-12-02T12:06:40Z 922.52 2013-12-02T12:06:51Z 923.48 2013-12-02T12:07:10Z 923.96 2013-12-02T12:07:26Z 924.45 2013-12-02T12:07:44Z 923.96 2013-12-02T12:07:59Z 923.96 2013-12-02T12:08:33Z 924.45 2013-12-02T12:08:52Z 924.45 2013-12-02T12:09:03Z 923.48 2013-12-02T12:09:18Z 923.48 2013-12-02T12:09:23Z 923 2013-12-02T12:09:28Z 921.56 2013-12-02T12:09:39Z 921.56 2013-12-02T12:09:47Z 921.56 2013-12-02T12:10:05Z 921.56 2013-12-02T12:10:47Z 921.56 2013-12-02T12:11:29Z 922.04 2013-12-02T12:12:14Z 922.04 2013-12-02T12:12:50Z 921.56 2013-12-02T12:13:33Z 922.04 2013-12-02T12:14:06Z 922.04 2013-12-02T12:14:25Z 922.04 2013-12-02T12:14:29Z 922.52 2013-12-02T12:14:34Z 922.52 2013-12-02T12:14:42Z 922.52 2013-12-02T12:14:46Z 920.12 2013-12-02T12:15:00Z 916.75 2013-12-02T12:15:10Z 913.39 2013-12-02T12:15:23Z 910.03 2013-12-02T12:15:34Z 910.03 2013-12-02T12:15:36Z 908.1 2013-12-02T12:15:43Z 907.14 2013-12-02T12:15:52Z 907.14 2013-12-02T12:16:08Z 906.18 2013-12-02T12:16:14Z 904.74 2013-12-02T12:16:19Z 903.3 2013-12-02T12:16:24Z 899.45 2013-12-02T12:16:33Z 898.01 2013-12-02T12:16:36Z 896.57 2013-12-02T12:16:39Z 893.68 2013-12-02T12:16:47Z 892.72 2013-12-02T12:16:49Z 892.24 2013-12-02T12:16:53Z 889.36 2013-12-02T12:17:04Z 887.91 2013-12-02T12:17:13Z 886.95 2013-12-02T12:17:19Z 886.47 2013-12-02T12:17:21Z 885.03 2013-12-02T12:17:26Z 881.67 2013-12-02T12:17:37Z 879.26 2013-12-02T12:17:51Z 880.22 2013-12-02T12:18:03Z 879.26 2013-12-02T12:18:16Z 879.74 2013-12-02T12:18:35Z 879.26 2013-12-02T12:18:37Z 878.3 2013-12-02T12:18:49Z 878.3 2013-12-02T12:18:53Z 875.9 2013-12-02T12:19:09Z 875.42 2013-12-02T12:19:19Z 875.42 2013-12-02T12:19:32Z 875.42 2013-12-02T12:19:49Z 875.42 2013-12-02T12:20:02Z 875.9 2013-12-02T12:20:18Z 874.94 2013-12-02T12:20:34Z 871.09 2013-12-02T12:20:44Z 871.09 2013-12-02T12:20:45Z 867.25 2013-12-02T12:20:51Z 866.29 2013-12-02T12:20:52Z 863.88 2013-12-02T12:20:55Z 860.04 2013-12-02T12:20:59Z 855.71 2013-12-02T12:21:04Z 852.83 2013-12-02T12:21:07Z 849.46 2013-12-02T12:21:10Z 846.1 2013-12-02T12:21:13Z 842.73 2013-12-02T12:21:16Z 838.89 2013-12-02T12:21:20Z 835.52 2013-12-02T12:21:24Z 832.16 2013-12-02T12:21:28Z 828.31 2013-12-02T12:21:32Z 826.87 2013-12-02T12:21:33Z 822.55 2013-12-02T12:21:37Z 819.18 2013-12-02T12:21:40Z 818.22 2013-12-02T12:21:41Z 814.85 2013-12-02T12:21:44Z 811.49 2013-12-02T12:21:47Z 808.61 2013-12-02T12:21:50Z 806.2 2013-12-02T12:21:52Z 804.28 2013-12-02T12:21:54Z 800.44 2013-12-02T12:21:58Z 798.99 2013-12-02T12:22:00Z 798.03 2013-12-02T12:22:01Z 795.63 2013-12-02T12:22:09Z 795.15 2013-12-02T12:22:21Z 790.82 2013-12-02T12:22:26Z 787.94 2013-12-02T12:22:28Z 785.05 2013-12-02T12:22:30Z 784.57 2013-12-02T12:22:31Z 783.61 2013-12-02T12:22:32Z 782.17 2013-12-02T12:22:33Z 778.81 2013-12-02T12:22:36Z 777.36 2013-12-02T12:22:38Z 776.88 2013-12-02T12:22:39Z 776.4 2013-12-02T12:22:40Z 776.4 2013-12-02T12:22:41Z 775.44 2013-12-02T12:22:42Z 775.44 2013-12-02T12:22:43Z 774 2013-12-02T12:22:46Z 773.52 2013-12-02T12:22:47Z 772.56 2013-12-02T12:22:49Z 772.08 2013-12-02T12:22:50Z 768.71 2013-12-02T12:22:55Z 767.27 2013-12-02T12:22:58Z 766.31 2013-12-02T12:22:59Z 766.31 2013-12-02T12:23:00Z 765.35 2013-12-02T12:23:01Z 762.94 2013-12-02T12:23:06Z 760.54 2013-12-02T12:23:11Z 760.54 2013-12-02T12:23:12Z 758.14 2013-12-02T12:23:18Z 757.66 2013-12-02T12:23:19Z 756.69 2013-12-02T12:23:20Z 756.21 2013-12-02T12:23:21Z 755.73 2013-12-02T12:23:22Z 753.33 2013-12-02T12:23:25Z 751.89 2013-12-02T12:23:27Z 750.93 2013-12-02T12:23:28Z 749 2013-12-02T12:23:31Z 747.08 2013-12-02T12:23:35Z 746.12 2013-12-02T12:23:39Z 745.64 2013-12-02T12:23:51Z 744.68 2013-12-02T12:24:02Z 741.31 2013-12-02T12:24:09Z 736.99 2013-12-02T12:24:14Z 734.1 2013-12-02T12:24:18Z 730.74 2013-12-02T12:24:22Z 727.86 2013-12-02T12:24:27Z 724.49 2013-12-02T12:24:31Z 724.01 2013-12-02T12:24:32Z 722.09 2013-12-02T12:24:36Z 721.61 2013-12-02T12:24:38Z 719.68 2013-12-02T12:24:43Z 715.36 2013-12-02T12:24:49Z 711.99 2013-12-02T12:24:54Z 708.15 2013-12-02T12:24:59Z 705.26 2013-12-02T12:25:02Z 701.42 2013-12-02T12:25:05Z 697.57 2013-12-02T12:25:08Z 693.73 2013-12-02T12:25:11Z 689.88 2013-12-02T12:25:14Z 686.04 2013-12-02T12:25:18Z 681.71 2013-12-02T12:25:22Z 678.35 2013-12-02T12:25:25Z 675.46 2013-12-02T12:25:28Z 672.1 2013-12-02T12:25:32Z 668.25 2013-12-02T12:25:36Z 665.85 2013-12-02T12:25:38Z 661.52 2013-12-02T12:25:43Z 658.16 2013-12-02T12:25:47Z 654.8 2013-12-02T12:25:51Z 651.43 2013-12-02T12:25:55Z 649.51 2013-12-02T12:25:57Z 646.14 2013-12-02T12:26:02Z 644.22 2013-12-02T12:26:05Z 640.38 2013-12-02T12:26:11Z 637.97 2013-12-02T12:26:14Z 634.61 2013-12-02T12:26:19Z 635.09 2013-12-02T12:26:33Z 633.65 2013-12-02T12:26:43Z 631.72 2013-12-02T12:26:49Z 629.8 2013-12-02T12:26:52Z 628.84 2013-12-02T12:26:54Z 626.44 2013-12-02T12:26:58Z 623.55 2013-12-02T12:27:03Z 621.15 2013-12-02T12:27:07Z 620.19 2013-12-02T12:27:09Z 618.26 2013-12-02T12:27:11Z 616.82 2013-12-02T12:27:13Z 612.98 2013-12-02T12:27:18Z 609.13 2013-12-02T12:27:23Z 605.77 2013-12-02T12:27:27Z 602.4 2013-12-02T12:27:31Z 600 2013-12-02T12:27:34Z 597.6 2013-12-02T12:27:38Z 596.15 2013-12-02T12:27:40Z 593.27 2013-12-02T12:27:46Z 589.43 2013-12-02T12:27:52Z 585.58 2013-12-02T12:27:57Z 583.18 2013-12-02T12:28:01Z 579.81 2013-12-02T12:28:07Z 577.89 2013-12-02T12:28:09Z 575.49 2013-12-02T12:28:15Z 575.01 2013-12-02T12:28:16Z 572.12 2013-12-02T12:28:21Z 569.24 2013-12-02T12:28:25Z 565.39 2013-12-02T12:28:29Z 562.03 2013-12-02T12:28:33Z 561.55 2013-12-02T12:28:34Z 557.22 2013-12-02T12:28:41Z 553.86 2013-12-02T12:28:46Z 550.49 2013-12-02T12:28:51Z 549.53 2013-12-02T12:28:57Z 549.05 2013-12-02T12:29:11Z 549.05 2013-12-02T12:29:21Z 547.13 2013-12-02T12:29:39Z 545.69 2013-12-02T12:29:52Z 544.24 2013-12-02T12:29:56Z 543.28 2013-12-02T12:29:58Z 539.92 2013-12-02T12:30:05Z 537.51 2013-12-02T12:30:09Z 534.15 2013-12-02T12:30:15Z 532.23 2013-12-02T12:30:19Z 528.38 2013-12-02T12:30:26Z 524.54 2013-12-02T12:30:32Z 524.54 2013-12-02T12:30:33Z 522.13 2013-12-02T12:30:40Z 520.21 2013-12-02T12:30:54Z 519.73 2013-12-02T12:30:59Z 516.37 2013-12-02T12:31:13Z 513.48 2013-12-02T12:31:24Z 510.12 2013-12-02T12:31:33Z 508.19 2013-12-02T12:31:38Z 505.31 2013-12-02T12:31:48Z 502.91 2013-12-02T12:32:00Z 500.02 2013-12-02T12:32:17Z 498.58 2013-12-02T12:32:30Z 498.1 2013-12-02T12:32:32Z 498.1 2013-12-02T12:32:36Z 497.62 2013-12-02T12:32:38Z 497.14 2013-12-02T12:32:46Z 496.18 2013-12-02T12:32:56Z 493.77 2013-12-02T12:33:08Z 490.41 2013-12-02T12:33:20Z 489.45 2013-12-02T12:33:25Z 487.05 2013-12-02T12:33:36Z 483.68 2013-12-02T12:33:47Z 481.76 2013-12-02T12:33:52Z 480.32 2013-12-02T12:33:58Z 477.91 2013-12-02T12:34:06Z 477.43 2013-12-02T12:34:08Z 475.99 2013-12-02T12:34:12Z 475.51 2013-12-02T12:34:14Z 474.55 2013-12-02T12:34:18Z 474.07 2013-12-02T12:34:34Z 474.07 2013-12-02T12:34:52Z 474.07 2013-12-02T12:35:07Z 474.07 2013-12-02T12:35:08Z 472.14 2013-12-02T12:35:20Z 470.7 2013-12-02T12:35:30Z 470.7 2013-12-02T12:35:34Z 469.26 2013-12-02T12:35:49Z 469.26 2013-12-02T12:36:06Z 468.3 2013-12-02T12:36:16Z 464.93 2013-12-02T12:36:27Z 461.57 2013-12-02T12:36:35Z 461.09 2013-12-02T12:36:36Z 459.65 2013-12-02T12:36:39Z 457.72 2013-12-02T12:36:43Z 456.76 2013-12-02T12:36:58Z 456.28 2013-12-02T12:37:13Z 454.84 2013-12-02T12:37:23Z 454.84 2013-12-02T12:37:24Z 452.44 2013-12-02T12:37:35Z 452.44 2013-12-02T12:37:41Z 451.96 2013-12-02T12:37:57Z 451.96 2013-12-02T12:38:13Z 448.59 2013-12-02T12:38:29Z 446.67 2013-12-02T12:38:48Z 445.23 2013-12-02T12:39:04Z 442.82 2013-12-02T12:39:23Z 441.38 2013-12-02T12:39:42Z 439.94 2013-12-02T12:40:05Z 438.5 2013-12-02T12:40:22Z 436.58 2013-12-02T12:40:42Z 435.13 2013-12-02T12:41:02Z 433.69 2013-12-02T12:41:26Z 433.21 2013-12-02T12:41:42Z 433.69 2013-12-02T12:42:01Z 433.69 2013-12-02T12:42:04Z 434.65 2013-12-02T12:42:23Z 434.65 2013-12-02T12:42:40Z 434.65 2013-12-02T12:42:58Z 434.17 2013-12-02T12:43:12Z 431.29 2013-12-02T12:43:32Z 429.37 2013-12-02T12:43:51Z 428.89 2013-12-02T12:44:13Z 426.96 2013-12-02T12:44:32Z 426.48 2013-12-02T12:44:36Z 425.52 2013-12-02T12:44:58Z 426.96 2013-12-02T12:45:17Z 427.44 2013-12-02T12:45:40Z 426 2013-12-02T12:45:59Z 424.08 2013-12-02T12:46:19Z 422.64 2013-12-02T12:46:39Z 421.68 2013-12-02T12:46:57Z 420.23 2013-12-02T12:47:12Z 417.83 2013-12-02T12:47:33Z 415.91 2013-12-02T12:47:48Z 414.47 2013-12-02T12:48:04Z 413.5 2013-12-02T12:48:23Z 411.58 2013-12-02T12:48:44Z 409.66 2013-12-02T12:49:05Z 410.62 2013-12-02T12:49:24Z 410.14 2013-12-02T12:49:41Z 409.18 2013-12-02T12:50:01Z 409.18 2013-12-02T12:50:20Z 408.7 2013-12-02T12:50:38Z 409.18 2013-12-02T12:50:57Z 410.62 2013-12-02T12:51:16Z 412.54 2013-12-02T12:51:40Z 413.98 2013-12-02T12:51:56Z 415.91 2013-12-02T12:52:16Z 419.75 2013-12-02T12:52:37Z 419.75 2013-12-02T12:52:56Z 421.68 2013-12-02T12:53:16Z 422.64 2013-12-02T12:53:32Z 422.16 2013-12-02T12:53:49Z 421.19 2013-12-02T12:54:08Z 419.75 2013-12-02T12:54:25Z 416.87 2013-12-02T12:54:38Z 415.43 2013-12-02T12:54:54Z 416.87 2013-12-02T12:55:16Z 418.79 2013-12-02T12:55:36Z 419.75 2013-12-02T12:55:55Z 420.23 2013-12-02T12:56:13Z 421.19 2013-12-02T12:56:30Z 422.64 2013-12-02T12:56:46Z 426 2013-12-02T12:57:04Z 427.92 2013-12-02T12:57:20Z 429.85 2013-12-02T12:57:38Z 430.81 2013-12-02T12:57:55Z 431.29 2013-12-02T12:58:15Z 432.25 2013-12-02T12:58:34Z 431.29 2013-12-02T12:58:45Z 430.81 2013-12-02T12:58:50Z 428.89 2013-12-02T12:59:03Z 428.89 2013-12-02T12:59:13Z 428.89 2013-12-02T12:59:35Z 429.37 2013-12-02T13:00:02Z 429.37 2013-12-02T13:00:21Z 429.37 2013-12-02T13:00:44Z 429.37 2013-12-02T13:01:01Z 427.92 2013-12-02T13:01:10Z 425.52 2013-12-02T13:01:20Z 425.04 2013-12-02T13:01:31Z 421.19 2013-12-02T13:01:36Z 425.04 2013-12-02T13:01:37Z 426.96 2013-12-02T13:01:40Z 425.04 2013-12-02T13:01:43Z 425.04 2013-12-02T13:01:58Z 425.04 2013-12-02T13:02:28Z 425.04 2013-12-02T13:02:50Z 426 2013-12-02T13:03:19Z 425.04 2013-12-02T13:03:43Z 425.52 2013-12-02T13:04:09Z 425.52 2013-12-02T13:04:32Z 426 2013-12-02T13:04:59Z 426.48 2013-12-02T13:05:26Z 426 2013-12-02T13:05:47Z 425.52 2013-12-02T13:06:15Z 426 2013-12-02T13:06:51Z 422.64 2013-12-02T13:40:35Z 422.64 2013-12-02T13:41:00Z 422.64 2013-12-02T13:41:37Z 422.64 2013-12-02T13:41:38Z 422.64 2013-12-02T13:42:02Z 422.64 2013-12-02T13:42:27Z 422.64 2013-12-02T13:42:55Z 422.64 2013-12-02T13:43:25Z 422.64 2013-12-02T13:43:52Z 422.64 2013-12-02T13:44:21Z 422.64 2013-12-02T13:44:50Z 422.64 2013-12-02T13:45:23Z 422.16 2013-12-02T13:45:57Z 422.16 2013-12-02T13:53:09Z 422.16 2013-12-02T13:53:25Z 422.16 2013-12-02T13:53:50Z 422.16 2013-12-02T13:54:15Z 426 2013-12-02T13:54:26Z 422.16 2013-12-02T13:54:27Z 422.16 2013-12-02T13:54:38Z 422.16 2013-12-02T13:54:53Z 422.16 2013-12-02T13:54:55Z 422.16 2013-12-02T13:55:09Z 422.64 2013-12-02T13:55:25Z 423.6 2013-12-02T13:55:36Z 424.08 2013-12-02T13:55:37Z 425.52 2013-12-02T13:55:51Z 423.6 2013-12-02T13:56:08Z 422.16 2013-12-02T13:56:11Z 419.27 2013-12-02T13:56:16Z 416.87 2013-12-02T13:56:21Z 414.95 2013-12-02T13:56:24Z 411.58 2013-12-02T13:56:29Z 408.7 2013-12-02T13:56:33Z 404.85 2013-12-02T13:56:37Z 403.89 2013-12-02T13:56:39Z 400.53 2013-12-02T13:56:42Z 397.16 2013-12-02T13:56:46Z 393.8 2013-12-02T13:56:49Z 390.91 2013-12-02T13:56:52Z 387.07 2013-12-02T13:56:56Z 384.66 2013-12-02T13:57:00Z 380.82 2013-12-02T13:57:05Z 378.9 2013-12-02T13:57:07Z 377.45 2013-12-02T13:57:10Z 374.57 2013-12-02T13:57:14Z 373.61 2013-12-02T13:57:15Z 372.17 2013-12-02T13:57:17Z 368.8 2013-12-02T13:57:22Z 365.44 2013-12-02T13:57:27Z 362.07 2013-12-02T13:57:33Z 360.63 2013-12-02T13:57:36Z 358.71 2013-12-02T13:57:44Z 358.71 2013-12-02T13:57:48Z 359.19 2013-12-02T13:57:57Z 359.19 2013-12-02T13:58:02Z 356.79 2013-12-02T13:58:21Z 354.38 2013-12-02T13:58:47Z 354.86 2013-12-02T13:59:03Z 357.75 2013-12-02T13:59:18Z 359.67 2013-12-02T13:59:32Z 361.59 2013-12-02T13:59:49Z 359.67 2013-12-02T14:00:03Z 356.79 2013-12-02T14:00:15Z 357.27 2013-12-02T14:00:28Z 356.79 2013-12-02T14:00:47Z 357.27 2013-12-02T14:01:06Z 357.27 2013-12-02T14:01:08Z 358.71 2013-12-02T14:01:27Z 360.63 2013-12-02T14:01:42Z 363.04 2013-12-02T14:02:01Z 365.92 2013-12-02T14:02:14Z 366.88 2013-12-02T14:02:26Z 366.88 2013-12-02T14:02:33Z 365.44 2013-12-02T14:02:40Z 364 2013-12-02T14:02:44Z 361.59 2013-12-02T14:02:51Z 359.67 2013-12-02T14:02:54Z 357.75 2013-12-02T14:02:58Z 356.31 2013-12-02T14:03:08Z 354.86 2013-12-02T14:03:12Z 354.38 2013-12-02T14:03:14Z 351.5 2013-12-02T14:03:23Z 351.5 2013-12-02T14:03:24Z 351.02 2013-12-02T14:03:29Z 350.06 2013-12-02T14:03:31Z 349.1 2013-12-02T14:03:34Z 345.25 2013-12-02T14:03:44Z 345.25 2013-12-02T14:03:45Z 343.33 2013-12-02T14:03:50Z 342.85 2013-12-02T14:03:53Z 342.37 2013-12-02T14:03:55Z 340.44 2013-12-02T14:04:00Z 338.52 2013-12-02T14:04:06Z 336.12 2013-12-02T14:04:15Z 335.16 2013-12-02T14:04:26Z 333.71 2013-12-02T14:04:39Z 333.23 2013-12-02T14:04:49Z 333.23 2013-12-02T14:05:13Z 333.71 2013-12-02T14:05:44Z 333.71 2013-12-02T14:06:20Z 334.2 2013-12-02T14:07:01Z 334.2 2013-12-02T14:07:31Z 334.2 2013-12-02T14:07:54Z 333.71 2013-12-02T14:08:06Z 332.75 2013-12-02T14:08:18Z 332.75 2013-12-02T14:08:32Z 331.31 2013-12-02T14:08:46Z 330.35 2013-12-02T14:08:50Z 328.91 2013-12-02T14:09:01Z 326.99 2013-12-02T14:09:05Z 327.47 2013-12-02T14:09:08Z 326.99 2013-12-02T14:09:10Z 326.5 2013-12-02T14:09:14Z 326.5 2013-12-02T14:09:19Z 325.54 2013-12-02T14:09:34Z 325.06 2013-12-02T14:09:41Z 324.1 2013-12-02T14:09:58Z 323.14 2013-12-02T14:10:13Z 322.66 2013-12-02T14:10:26Z 322.18 2013-12-02T14:10:39Z 321.22 2013-12-02T14:10:54Z 320.74 2013-12-02T14:11:09Z 320.74 2013-12-02T14:11:24Z 320.74 2013-12-02T14:11:32Z 321.22 2013-12-02T14:11:44Z 321.22 2013-12-02T14:11:53Z 320.74 2013-12-02T14:12:09Z 320.74 2013-12-02T14:12:24Z 320.74 2013-12-02T14:12:36Z 320.26 2013-12-02T14:12:47Z 319.78 2013-12-02T14:12:58Z 320.26 2013-12-02T14:13:11Z 320.74 2013-12-02T14:13:24Z 321.22 2013-12-02T14:13:30Z 321.7 2013-12-02T14:13:41Z 322.18 2013-12-02T14:13:43Z 321.7 2013-12-02T14:13:48Z 320.26 2013-12-02T14:14:01Z 319.3 2013-12-02T14:14:08Z 318.33 2013-12-02T14:14:17Z 317.85 2013-12-02T14:14:20Z 316.41 2013-12-02T14:14:22Z 316.41 2013-12-02T14:14:26Z 315.93 2013-12-02T14:14:27Z 315.45 2013-12-02T14:14:28Z 315.45 2013-12-02T14:14:30Z 314.97 2013-12-02T14:14:32Z 314.97 2013-12-02T14:14:36Z 314.49 2013-12-02T14:14:48Z 313.05 2013-12-02T14:15:01Z 313.05 2013-12-02T14:15:16Z 312.57 2013-12-02T14:15:29Z 312.57 2013-12-02T14:15:42Z 312.09 2013-12-02T14:15:53Z 311.6 2013-12-02T14:16:09Z 310.64 2013-12-02T14:16:24Z 310.64 2013-12-02T14:16:38Z 310.16 2013-12-02T14:16:50Z 309.2 2013-12-02T14:17:08Z 308.24 2013-12-02T14:17:22Z 308.24 2013-12-02T14:17:35Z 307.28 2013-12-02T14:17:49Z 307.76 2013-12-02T14:18:03Z 306.8 2013-12-02T14:18:16Z 306.32 2013-12-02T14:18:30Z 306.8 2013-12-02T14:18:42Z 306.8 2013-12-02T14:18:56Z 306.8 2013-12-02T14:19:11Z 306.8 2013-12-02T14:19:20Z 306.8 2013-12-02T14:19:22Z 306.32 2013-12-02T14:19:37Z 306.32 2013-12-02T14:20:07Z 306.32 2013-12-02T14:20:26Z 306.32 2013-12-02T14:20:31Z 305.84 2013-12-02T14:20:44Z 305.36 2013-12-02T14:20:56Z 305.84 2013-12-02T14:21:07Z 304.88 2013-12-02T14:21:20Z 303.91 2013-12-02T14:21:35Z 302.95 2013-12-02T14:21:52Z 302.95 2013-12-02T14:22:02Z 302.95 2013-12-02T14:22:23Z 302.95 2013-12-02T14:22:42Z 302.95 2013-12-02T14:23:00Z 302.47 2013-12-02T14:23:15Z 302.47 2013-12-02T14:23:40Z 302.47 2013-12-02T14:24:02Z 302.47 2013-12-02T14:24:06Z 301.51 2013-12-02T14:24:23Z 301.99 2013-12-02T14:24:30Z 301.99 2013-12-02T14:24:43Z 302.47 2013-12-02T14:24:58Z 302.47 2013-12-02T14:25:12Z 303.43 2013-12-02T14:25:28Z 303.43 2013-12-02T14:25:43Z 303.91 2013-12-02T14:25:59Z 305.36 2013-12-02T14:26:13Z 307.28 2013-12-02T14:26:28Z 309.2 2013-12-02T14:26:44Z 308.72 2013-12-02T14:27:00Z 308.72 2013-12-02T14:27:20Z 309.2 2013-12-02T14:27:36Z 309.2 2013-12-02T14:27:50Z 307.76 2013-12-02T14:28:04Z 307.28 2013-12-02T14:28:20Z 305.84 2013-12-02T14:28:34Z 304.88 2013-12-02T14:28:49Z 304.88 2013-12-02T14:29:02Z 304.39 2013-12-02T14:29:16Z 303.91 2013-12-02T14:29:32Z 303.43 2013-12-02T14:29:47Z 303.91 2013-12-02T14:30:00Z 304.39 2013-12-02T14:30:16Z 303.91 2013-12-02T14:30:32Z 302.95 2013-12-02T14:30:46Z 302.95 2013-12-02T14:31:02Z 302.95 2013-12-02T14:31:16Z 302.47 2013-12-02T14:31:30Z 302.47 2013-12-02T14:31:43Z 302.95 2013-12-02T14:31:57Z 302.47 2013-12-02T14:32:08Z 301.51 2013-12-02T14:32:25Z 300.55 2013-12-02T14:32:42Z 299.11 2013-12-02T14:33:01Z 296.7 2013-12-02T14:33:18Z 297.67 2013-12-02T14:33:36Z 300.07 2013-12-02T14:33:53Z 301.51 2013-12-02T14:34:07Z 302.47 2013-12-02T14:34:23Z 301.51 2013-12-02T14:34:36Z 301.03 2013-12-02T14:34:42Z 301.03 2013-12-02T14:34:44Z 300.55 2013-12-02T14:34:50Z 299.59 2013-12-02T14:35:05Z 299.11 2013-12-02T14:35:14Z 297.67 2013-12-02T14:35:22Z 296.7 2013-12-02T14:35:38Z 297.18 2013-12-02T14:35:42Z 297.67 2013-12-02T14:35:46Z 297.18 2013-12-02T14:36:03Z 296.7 2013-12-02T14:36:23Z 296.7 2013-12-02T14:36:40Z 296.22 2013-12-02T14:36:57Z 295.74 2013-12-02T14:37:14Z 295.26 2013-12-02T14:37:33Z 295.26 2013-12-02T14:37:48Z 294.3 2013-12-02T14:38:04Z 293.82 2013-12-02T14:38:22Z 292.86 2013-12-02T14:38:39Z 291.42 2013-12-02T14:38:56Z 290.94 2013-12-02T14:39:12Z 289.97 2013-12-02T14:39:32Z 288.53 2013-12-02T14:39:53Z 287.09 2013-12-02T14:40:11Z 285.65 2013-12-02T14:40:25Z 283.25 2013-12-02T14:40:39Z 281.32 2013-12-02T14:40:56Z 279.4 2013-12-02T14:41:13Z 278.44 2013-12-02T14:41:21Z 277.96 2013-12-02T14:41:29Z 277.96 2013-12-02T14:41:34Z 277.48 2013-12-02T14:41:38Z 277.48 2013-12-02T14:41:48Z 277 2013-12-02T14:41:52Z 276.04 2013-12-02T14:42:05Z 275.56 2013-12-02T14:42:09Z 274.59 2013-12-02T14:42:16Z 274.11 2013-12-02T14:42:30Z 274.11 2013-12-02T14:42:46Z 273.15 2013-12-02T14:43:00Z 272.67 2013-12-02T14:43:15Z 272.67 2013-12-02T14:43:23Z 272.19 2013-12-02T14:43:42Z 272.19 2013-12-02T14:44:03Z 271.71 2013-12-02T14:44:22Z 272.67 2013-12-02T14:44:40Z 272.67 2013-12-02T14:44:54Z 271.71 2013-12-02T14:45:11Z 270.75 2013-12-02T14:45:28Z 269.79 2013-12-02T14:45:47Z 269.79 2013-12-02T14:46:02Z 269.31 2013-12-02T14:46:20Z 268.83 2013-12-02T14:46:23Z 268.83 2013-12-02T14:46:37Z 267.86 2013-12-02T14:46:52Z 267.38 2013-12-02T14:47:00Z 267.38 2013-12-02T14:47:02Z 267.38 2013-12-02T14:47:07Z 266.9 2013-12-02T14:47:12Z 266.42 2013-12-02T14:47:28Z 266.42 2013-12-02T14:47:44Z 265.46 2013-12-02T14:47:56Z 264.5 2013-12-02T14:48:18Z 264.5 2013-12-02T14:48:20Z 264.5 2013-12-02T14:48:37Z 264.02 2013-12-02T14:48:48Z 263.54 2013-12-02T14:49:03Z 263.06 2013-12-02T14:49:17Z 262.58 2013-12-02T14:49:24Z 262.1 2013-12-02T14:49:39Z 261.62 2013-12-02T14:49:43Z 261.62 2013-12-02T14:50:02Z 262.58 2013-12-02T14:50:15Z 262.1 2013-12-02T14:50:29Z 261.14 2013-12-02T14:50:46Z 260.65 2013-12-02T14:51:01Z 260.17 2013-12-02T14:51:14Z 259.69 2013-12-02T14:51:28Z 259.69 2013-12-02T14:51:45Z 259.21 2013-12-02T14:51:59Z 258.73 2013-12-02T14:52:14Z 258.25 2013-12-02T14:52:30Z 257.77 2013-12-02T14:52:43Z 258.25 2013-12-02T14:52:52Z 259.21 2013-12-02T14:52:57Z 257.77 2013-12-02T14:52:59Z 257.29 2013-12-02T14:53:12Z 257.29 2013-12-02T14:53:25Z 256.81 2013-12-02T14:53:32Z 256.81 2013-12-02T14:53:45Z 256.81 2013-12-02T14:53:46Z 256.81 2013-12-02T14:53:58Z 256.81 2013-12-02T14:54:11Z 255.85 2013-12-02T14:54:25Z 255.37 2013-12-02T14:54:42Z 255.37 2013-12-02T14:54:59Z 254.41 2013-12-02T14:55:10Z 253.44 2013-12-02T14:55:27Z 253.44 2013-12-02T14:55:47Z 253.44 2013-12-02T14:55:48Z 253.44 2013-12-02T14:55:54Z 253.44 2013-12-02T14:56:08Z 254.41 2013-12-02T14:56:19Z 254.41 2013-12-02T14:56:33Z 253.93 2013-12-02T14:56:45Z 253.93 2013-12-02T14:56:50Z 254.89 2013-12-02T14:56:59Z 253.44 2013-12-02T14:57:12Z 253.93 2013-12-02T14:57:35Z 254.41 2013-12-02T14:58:12Z 254.41 2013-12-02T14:58:37Z