petit som depuis la ruchère 1161.41 2017-04-22T08:32:51Z 1157.56 2017-04-22T08:33:15Z 1150.84 2017-04-22T08:33:38Z 1147.95 2017-04-22T08:33:59Z 1147.95 2017-04-22T08:34:20Z 1148.91 2017-04-22T08:34:47Z 1148.43 2017-04-22T08:35:10Z 1150.35 2017-04-22T08:35:55Z 1150.84 2017-04-22T08:36:27Z 1147.95 2017-04-22T08:36:54Z 1148.43 2017-04-22T08:37:23Z 1151.32 2017-04-22T08:37:33Z 1152.28 2017-04-22T08:37:50Z 1153.24 2017-04-22T08:38:14Z 1154.2 2017-04-22T08:38:35Z 1154.2 2017-04-22T08:38:51Z 1154.2 2017-04-22T08:38:54Z 1156.6 2017-04-22T08:39:09Z 1159.01 2017-04-22T08:39:22Z 1157.56 2017-04-22T08:39:33Z 1157.08 2017-04-22T08:39:46Z 1158.05 2017-04-22T08:39:58Z 1155.64 2017-04-22T08:40:10Z 1155.64 2017-04-22T08:40:11Z 1154.68 2017-04-22T08:40:23Z 1150.84 2017-04-22T08:40:33Z 1147.47 2017-04-22T08:40:43Z 1148.43 2017-04-22T08:40:53Z 1147.47 2017-04-22T08:41:04Z 1147.95 2017-04-22T08:41:07Z 1146.51 2017-04-22T08:41:18Z 1142.18 2017-04-22T08:41:26Z 1141.22 2017-04-22T08:41:36Z 1143.63 2017-04-22T08:41:39Z 1155.16 2017-04-22T08:41:51Z 1155.64 2017-04-22T08:41:52Z 1157.08 2017-04-22T08:42:03Z 1161.89 2017-04-22T08:42:12Z 1163.33 2017-04-22T08:42:24Z 1163.81 2017-04-22T08:42:34Z 1164.29 2017-04-22T08:42:44Z 1164.77 2017-04-22T08:42:50Z 1164.77 2017-04-22T08:42:54Z 1165.74 2017-04-22T08:43:05Z 1166.22 2017-04-22T08:43:07Z 1171.98 2017-04-22T08:43:19Z 1179.67 2017-04-22T08:43:31Z 1180.64 2017-04-22T08:43:32Z 1181.12 2017-04-22T08:43:33Z 1182.56 2017-04-22T08:43:38Z 1184.96 2017-04-22T08:43:50Z 1186.4 2017-04-22T08:43:57Z 1189.29 2017-04-22T08:44:09Z 1187.37 2017-04-22T08:44:19Z 1191.69 2017-04-22T08:44:29Z 1198.42 2017-04-22T08:44:44Z 1204.19 2017-04-22T08:44:55Z 1204.19 2017-04-22T08:44:57Z 1204.67 2017-04-22T08:45:10Z 1202.75 2017-04-22T08:45:24Z 1203.23 2017-04-22T08:45:29Z 1202.75 2017-04-22T08:45:40Z 1202.75 2017-04-22T08:45:42Z 1202.75 2017-04-22T08:45:43Z 1202.75 2017-04-22T08:45:44Z 1202.75 2017-04-22T08:45:45Z 1202.75 2017-04-22T08:45:46Z 1202.27 2017-04-22T08:45:47Z 1201.79 2017-04-22T08:45:53Z 1201.79 2017-04-22T08:45:54Z 1201.3 2017-04-22T08:45:55Z 1201.3 2017-04-22T08:45:56Z 1201.3 2017-04-22T08:45:57Z 1201.3 2017-04-22T08:45:58Z 1201.3 2017-04-22T08:45:59Z 1201.3 2017-04-22T08:46:00Z 1200.82 2017-04-22T08:46:04Z 1203.23 2017-04-22T08:46:12Z 1203.23 2017-04-22T08:46:13Z 1203.71 2017-04-22T08:46:14Z 1203.23 2017-04-22T08:46:16Z 1203.23 2017-04-22T08:46:17Z 1202.75 2017-04-22T08:46:22Z 1202.75 2017-04-22T08:46:23Z 1202.75 2017-04-22T08:46:25Z 1202.75 2017-04-22T08:46:26Z 1203.71 2017-04-22T08:46:27Z 1203.71 2017-04-22T08:46:28Z 1206.11 2017-04-22T08:46:37Z 1204.67 2017-04-22T08:46:44Z 1204.67 2017-04-22T08:46:48Z 1203.71 2017-04-22T08:46:54Z 1203.23 2017-04-22T08:47:02Z 1202.75 2017-04-22T08:47:07Z 1202.27 2017-04-22T08:47:08Z 1202.27 2017-04-22T08:47:09Z 1202.27 2017-04-22T08:47:10Z 1201.79 2017-04-22T08:47:11Z 1201.79 2017-04-22T08:47:12Z 1201.79 2017-04-22T08:47:13Z 1200.34 2017-04-22T08:47:14Z 1198.9 2017-04-22T08:47:24Z 1197.46 2017-04-22T08:47:31Z 1196.5 2017-04-22T08:47:41Z 1196.5 2017-04-22T08:47:49Z 1196.5 2017-04-22T08:47:51Z 1196.02 2017-04-22T08:47:53Z 1196.02 2017-04-22T08:47:54Z 1196.02 2017-04-22T08:47:55Z 1196.02 2017-04-22T08:47:56Z 1196.02 2017-04-22T08:47:57Z 1196.02 2017-04-22T08:47:58Z 1196.02 2017-04-22T08:47:59Z 1196.02 2017-04-22T08:48:00Z 1196.02 2017-04-22T08:48:01Z 1195.54 2017-04-22T08:48:02Z 1195.54 2017-04-22T08:48:03Z 1195.54 2017-04-22T08:48:04Z 1195.54 2017-04-22T08:48:05Z 1196.02 2017-04-22T08:48:06Z 1196.02 2017-04-22T08:48:07Z 1196.02 2017-04-22T08:48:08Z 1193.61 2017-04-22T08:48:16Z 1193.61 2017-04-22T08:48:17Z 1192.65 2017-04-22T08:48:23Z 1192.65 2017-04-22T08:48:24Z 1192.65 2017-04-22T08:48:25Z 1192.65 2017-04-22T08:48:26Z 1192.65 2017-04-22T08:48:28Z 1192.65 2017-04-22T08:48:29Z 1192.65 2017-04-22T08:48:33Z 1192.65 2017-04-22T08:48:34Z 1193.13 2017-04-22T08:48:35Z 1193.13 2017-04-22T08:48:37Z 1193.13 2017-04-22T08:48:39Z 1194.09 2017-04-22T08:48:42Z 1194.09 2017-04-22T08:48:43Z 1195.06 2017-04-22T08:48:44Z 1196.02 2017-04-22T08:48:45Z 1196.98 2017-04-22T08:48:46Z 1197.94 2017-04-22T08:48:47Z 1198.9 2017-04-22T08:48:48Z 1199.86 2017-04-22T08:48:49Z 1200.34 2017-04-22T08:48:50Z 1200.34 2017-04-22T08:48:51Z 1200.34 2017-04-22T08:48:52Z 1200.34 2017-04-22T08:48:53Z 1200.34 2017-04-22T08:48:54Z 1200.34 2017-04-22T08:48:56Z 1200.34 2017-04-22T08:48:57Z 1199.86 2017-04-22T08:48:58Z 1199.86 2017-04-22T08:49:02Z 1199.86 2017-04-22T08:49:04Z 1199.86 2017-04-22T08:49:05Z 1200.34 2017-04-22T08:49:06Z 1200.34 2017-04-22T08:49:07Z 1200.34 2017-04-22T08:49:08Z 1200.34 2017-04-22T08:49:09Z 1199.86 2017-04-22T08:49:13Z 1199.86 2017-04-22T08:49:14Z 1199.38 2017-04-22T08:49:16Z 1199.38 2017-04-22T08:49:17Z 1198.9 2017-04-22T08:49:23Z 1198.9 2017-04-22T08:49:25Z 1198.9 2017-04-22T08:49:26Z 1198.42 2017-04-22T08:49:27Z 1198.9 2017-04-22T08:49:28Z 1198.42 2017-04-22T08:49:29Z 1198.42 2017-04-22T08:49:35Z 1198.42 2017-04-22T08:49:36Z 1198.42 2017-04-22T08:49:37Z 1198.42 2017-04-22T08:49:38Z 1198.42 2017-04-22T08:49:39Z 1197.94 2017-04-22T08:49:40Z 1197.94 2017-04-22T08:49:41Z 1197.94 2017-04-22T08:49:42Z 1197.94 2017-04-22T08:49:43Z 1197.46 2017-04-22T08:49:44Z 1197.46 2017-04-22T08:49:45Z 1197.46 2017-04-22T08:49:46Z 1197.46 2017-04-22T08:49:47Z 1196.98 2017-04-22T08:49:48Z 1196.98 2017-04-22T08:49:49Z 1196.5 2017-04-22T08:49:50Z 1196.5 2017-04-22T08:49:52Z 1195.54 2017-04-22T08:49:54Z 1195.54 2017-04-22T08:49:55Z 1195.06 2017-04-22T08:49:57Z 1195.06 2017-04-22T08:50:02Z 1196.02 2017-04-22T08:50:11Z 1197.46 2017-04-22T08:50:16Z 1197.46 2017-04-22T08:50:24Z 1196.98 2017-04-22T08:50:28Z 1196.98 2017-04-22T08:50:29Z 1196.98 2017-04-22T08:50:33Z 1196.5 2017-04-22T08:50:34Z 1196.02 2017-04-22T08:50:37Z 1197.94 2017-04-22T08:50:41Z 1200.82 2017-04-22T08:50:45Z 1200.82 2017-04-22T08:50:46Z 1200.82 2017-04-22T08:50:49Z 1200.82 2017-04-22T08:50:53Z 1200.82 2017-04-22T08:50:54Z 1201.3 2017-04-22T08:50:58Z 1201.79 2017-04-22T08:51:00Z 1201.79 2017-04-22T08:51:01Z 1201.79 2017-04-22T08:51:03Z 1201.79 2017-04-22T08:51:04Z 1202.27 2017-04-22T08:51:05Z 1201.79 2017-04-22T08:51:11Z 1201.79 2017-04-22T08:51:16Z 1201.79 2017-04-22T08:51:17Z 1201.79 2017-04-22T08:51:18Z 1201.79 2017-04-22T08:51:19Z 1202.27 2017-04-22T08:51:20Z 1201.79 2017-04-22T08:51:27Z 1202.27 2017-04-22T08:51:28Z 1202.27 2017-04-22T08:51:29Z 1202.27 2017-04-22T08:51:30Z 1202.27 2017-04-22T08:51:31Z 1202.27 2017-04-22T08:51:32Z 1202.75 2017-04-22T08:51:33Z 1202.75 2017-04-22T08:51:34Z 1202.75 2017-04-22T08:51:35Z 1202.75 2017-04-22T08:51:37Z 1204.67 2017-04-22T08:51:47Z 1204.67 2017-04-22T08:51:48Z 1204.67 2017-04-22T08:51:49Z 1205.15 2017-04-22T08:51:50Z 1205.15 2017-04-22T08:51:51Z 1206.11 2017-04-22T08:51:57Z 1206.11 2017-04-22T08:51:58Z 1206.11 2017-04-22T08:51:59Z 1205.63 2017-04-22T08:52:00Z 1206.11 2017-04-22T08:52:01Z 1206.11 2017-04-22T08:52:02Z 1206.11 2017-04-22T08:52:13Z 1206.11 2017-04-22T08:52:18Z 1206.11 2017-04-22T08:52:19Z 1206.11 2017-04-22T08:52:20Z 1206.59 2017-04-22T08:52:34Z 1208.03 2017-04-22T08:52:43Z 1208.03 2017-04-22T08:52:44Z 1208.03 2017-04-22T08:52:46Z 1211.4 2017-04-22T08:52:57Z 1215.24 2017-04-22T08:53:07Z 1217.65 2017-04-22T08:53:14Z 1217.65 2017-04-22T08:53:15Z 1219.09 2017-04-22T08:53:28Z 1218.13 2017-04-22T08:53:41Z 1217.65 2017-04-22T08:53:54Z 1217.65 2017-04-22T08:54:05Z 1216.69 2017-04-22T08:54:16Z 1217.65 2017-04-22T08:54:27Z 1218.13 2017-04-22T08:54:36Z 1218.61 2017-04-22T08:54:46Z 1219.09 2017-04-22T08:54:56Z 1219.09 2017-04-22T08:55:07Z 1219.57 2017-04-22T08:55:17Z 1219.57 2017-04-22T08:55:28Z 1219.57 2017-04-22T08:55:38Z 1219.57 2017-04-22T08:55:40Z 1219.57 2017-04-22T08:55:41Z 1219.57 2017-04-22T08:55:42Z 1219.57 2017-04-22T08:55:43Z 1219.57 2017-04-22T08:55:44Z 1219.57 2017-04-22T08:55:45Z 1220.05 2017-04-22T08:55:46Z 1220.05 2017-04-22T08:55:47Z 1220.05 2017-04-22T08:55:49Z 1220.05 2017-04-22T08:55:50Z 1220.53 2017-04-22T08:55:51Z 1220.53 2017-04-22T08:55:52Z 1220.05 2017-04-22T08:55:53Z 1220.53 2017-04-22T08:55:58Z 1218.61 2017-04-22T08:56:04Z 1218.61 2017-04-22T08:56:16Z 1219.09 2017-04-22T08:56:26Z 1219.09 2017-04-22T08:56:37Z 1219.09 2017-04-22T08:56:40Z 1219.57 2017-04-22T08:56:41Z 1219.57 2017-04-22T08:56:42Z 1219.57 2017-04-22T08:56:43Z 1220.05 2017-04-22T08:56:46Z 1220.05 2017-04-22T08:56:47Z 1220.53 2017-04-22T08:56:48Z 1220.53 2017-04-22T08:56:49Z 1220.53 2017-04-22T08:56:50Z 1220.53 2017-04-22T08:56:51Z 1220.05 2017-04-22T08:56:52Z 1220.05 2017-04-22T08:56:53Z 1220.05 2017-04-22T08:56:54Z 1220.05 2017-04-22T08:56:55Z 1220.05 2017-04-22T08:56:56Z 1219.57 2017-04-22T08:56:59Z 1219.57 2017-04-22T08:57:00Z 1219.57 2017-04-22T08:57:01Z 1219.09 2017-04-22T08:57:02Z 1219.09 2017-04-22T08:57:03Z 1219.09 2017-04-22T08:57:04Z 1218.13 2017-04-22T08:57:09Z 1217.65 2017-04-22T08:57:10Z 1217.65 2017-04-22T08:57:11Z 1217.17 2017-04-22T08:57:15Z 1216.69 2017-04-22T08:57:16Z 1215.24 2017-04-22T08:57:20Z 1215.24 2017-04-22T08:57:21Z 1214.76 2017-04-22T08:57:22Z 1214.76 2017-04-22T08:57:23Z 1214.28 2017-04-22T08:57:24Z 1213.8 2017-04-22T08:57:25Z 1213.8 2017-04-22T08:57:26Z 1213.32 2017-04-22T08:57:27Z 1213.32 2017-04-22T08:57:28Z 1212.84 2017-04-22T08:57:29Z 1212.36 2017-04-22T08:57:30Z 1210.92 2017-04-22T08:57:32Z 1209.48 2017-04-22T08:57:33Z 1208.03 2017-04-22T08:57:34Z 1205.15 2017-04-22T08:57:40Z 1205.15 2017-04-22T08:57:41Z 1204.67 2017-04-22T08:57:42Z 1204.19 2017-04-22T08:57:43Z 1204.19 2017-04-22T08:57:44Z 1203.71 2017-04-22T08:57:45Z 1203.71 2017-04-22T08:57:46Z 1203.23 2017-04-22T08:57:47Z 1203.23 2017-04-22T08:57:48Z 1202.75 2017-04-22T08:57:49Z 1202.75 2017-04-22T08:57:50Z 1202.75 2017-04-22T08:57:51Z 1202.75 2017-04-22T08:57:52Z 1202.27 2017-04-22T08:57:53Z 1202.27 2017-04-22T08:57:54Z 1201.79 2017-04-22T08:57:55Z 1201.79 2017-04-22T08:57:56Z 1201.3 2017-04-22T08:57:57Z 1201.3 2017-04-22T08:57:58Z 1201.3 2017-04-22T08:57:59Z 1200.82 2017-04-22T08:58:00Z 1200.82 2017-04-22T08:58:01Z 1200.34 2017-04-22T08:58:03Z 1200.34 2017-04-22T08:58:04Z 1200.34 2017-04-22T08:58:06Z 1200.34 2017-04-22T08:58:07Z 1200.34 2017-04-22T08:58:08Z 1200.34 2017-04-22T08:58:09Z 1200.34 2017-04-22T08:58:10Z 1200.34 2017-04-22T08:58:11Z 1199.86 2017-04-22T08:58:14Z 1196.98 2017-04-22T08:58:22Z 1196.02 2017-04-22T08:58:27Z 1195.54 2017-04-22T08:58:34Z 1194.09 2017-04-22T08:58:46Z 1188.33 2017-04-22T08:58:58Z 1189.77 2017-04-22T08:59:13Z 1192.17 2017-04-22T08:59:25Z 1193.13 2017-04-22T08:59:28Z 1197.94 2017-04-22T08:59:37Z 1197.94 2017-04-22T08:59:40Z 1197.94 2017-04-22T08:59:42Z 1198.42 2017-04-22T08:59:45Z 1197.46 2017-04-22T08:59:58Z 1197.94 2017-04-22T09:00:04Z 1198.42 2017-04-22T09:00:10Z 1197.94 2017-04-22T09:00:16Z 1198.9 2017-04-22T09:00:27Z 1199.38 2017-04-22T09:00:34Z 1199.86 2017-04-22T09:00:39Z 1200.34 2017-04-22T09:00:41Z 1200.34 2017-04-22T09:00:44Z 1201.3 2017-04-22T09:00:50Z 1201.3 2017-04-22T09:00:51Z 1201.3 2017-04-22T09:00:52Z 1201.3 2017-04-22T09:00:53Z 1201.3 2017-04-22T09:00:54Z 1201.79 2017-04-22T09:00:55Z 1201.79 2017-04-22T09:00:56Z 1202.27 2017-04-22T09:01:00Z 1202.27 2017-04-22T09:01:04Z 1201.79 2017-04-22T09:01:13Z 1202.27 2017-04-22T09:01:17Z 1202.75 2017-04-22T09:01:25Z 1202.75 2017-04-22T09:01:26Z 1202.75 2017-04-22T09:01:27Z 1203.23 2017-04-22T09:01:28Z 1203.23 2017-04-22T09:01:29Z 1203.23 2017-04-22T09:01:30Z 1203.23 2017-04-22T09:01:33Z 1203.23 2017-04-22T09:01:34Z 1203.23 2017-04-22T09:01:35Z 1203.71 2017-04-22T09:01:38Z 1203.71 2017-04-22T09:01:41Z 1203.71 2017-04-22T09:01:42Z 1204.19 2017-04-22T09:01:43Z 1204.19 2017-04-22T09:01:46Z 1204.19 2017-04-22T09:01:47Z 1204.19 2017-04-22T09:01:48Z 1204.67 2017-04-22T09:01:49Z 1204.19 2017-04-22T09:01:50Z 1201.79 2017-04-22T09:02:01Z 1201.3 2017-04-22T09:02:13Z 1201.79 2017-04-22T09:02:25Z 1200.82 2017-04-22T09:02:38Z 1204.19 2017-04-22T09:02:51Z 1206.59 2017-04-22T09:03:05Z 1209.96 2017-04-22T09:03:15Z 1211.88 2017-04-22T09:03:19Z 1211.88 2017-04-22T09:03:20Z 1214.28 2017-04-22T09:03:30Z 1218.13 2017-04-22T09:03:36Z 1218.61 2017-04-22T09:03:37Z 1219.09 2017-04-22T09:03:48Z 1219.09 2017-04-22T09:03:55Z 1219.09 2017-04-22T09:03:56Z 1219.09 2017-04-22T09:03:57Z 1219.09 2017-04-22T09:03:58Z 1219.09 2017-04-22T09:03:59Z 1219.09 2017-04-22T09:04:00Z 1219.09 2017-04-22T09:04:01Z 1219.09 2017-04-22T09:04:08Z 1219.57 2017-04-22T09:04:09Z 1219.57 2017-04-22T09:04:10Z 1219.57 2017-04-22T09:04:11Z 1219.09 2017-04-22T09:04:16Z 1219.09 2017-04-22T09:04:17Z 1219.09 2017-04-22T09:04:18Z 1219.09 2017-04-22T09:04:19Z 1219.57 2017-04-22T09:04:20Z 1219.57 2017-04-22T09:04:21Z 1219.09 2017-04-22T09:04:33Z 1219.09 2017-04-22T09:04:41Z 1220.05 2017-04-22T09:04:51Z 1220.05 2017-04-22T09:04:53Z 1220.05 2017-04-22T09:04:54Z 1220.05 2017-04-22T09:04:59Z 1220.05 2017-04-22T09:05:00Z 1220.05 2017-04-22T09:05:01Z 1220.53 2017-04-22T09:05:12Z 1222.45 2017-04-22T09:05:23Z 1225.82 2017-04-22T09:05:36Z 1226.78 2017-04-22T09:05:48Z 1227.26 2017-04-22T09:05:57Z 1227.26 2017-04-22T09:05:59Z 1227.26 2017-04-22T09:06:00Z 1229.66 2017-04-22T09:06:13Z 1233.51 2017-04-22T09:06:23Z 1234.95 2017-04-22T09:06:36Z 1235.43 2017-04-22T09:06:40Z 1236.87 2017-04-22T09:06:51Z 1237.83 2017-04-22T09:06:59Z 1241.2 2017-04-22T09:07:06Z 1241.2 2017-04-22T09:07:07Z 1241.68 2017-04-22T09:07:08Z 1240.24 2017-04-22T09:07:19Z 1241.68 2017-04-22T09:07:34Z 1242.16 2017-04-22T09:07:47Z 1243.6 2017-04-22T09:07:57Z 1243.6 2017-04-22T09:08:02Z 1247.45 2017-04-22T09:08:15Z 1248.89 2017-04-22T09:08:30Z 1250.81 2017-04-22T09:08:45Z 1249.37 2017-04-22T09:08:58Z 1248.89 2017-04-22T09:09:00Z 1248.89 2017-04-22T09:09:01Z 1248.89 2017-04-22T09:09:04Z 1248.89 2017-04-22T09:09:06Z 1248.89 2017-04-22T09:09:07Z 1248.89 2017-04-22T09:09:08Z 1249.37 2017-04-22T09:09:09Z 1249.37 2017-04-22T09:09:10Z 1249.85 2017-04-22T09:09:11Z 1249.85 2017-04-22T09:09:12Z 1249.85 2017-04-22T09:09:13Z 1249.37 2017-04-22T09:09:14Z 1249.85 2017-04-22T09:09:15Z 1248.89 2017-04-22T09:09:23Z 1248.89 2017-04-22T09:09:24Z 1248.89 2017-04-22T09:09:29Z 1249.37 2017-04-22T09:09:30Z 1249.37 2017-04-22T09:09:31Z 1249.85 2017-04-22T09:09:32Z 1249.85 2017-04-22T09:09:33Z 1250.33 2017-04-22T09:09:43Z 1249.85 2017-04-22T09:09:44Z 1249.37 2017-04-22T09:09:46Z 1249.37 2017-04-22T09:09:47Z 1248.41 2017-04-22T09:09:50Z 1248.41 2017-04-22T09:09:51Z 1247.93 2017-04-22T09:09:53Z 1247.93 2017-04-22T09:09:54Z 1247.93 2017-04-22T09:09:55Z 1247.93 2017-04-22T09:09:59Z 1251.29 2017-04-22T09:10:10Z 1255.14 2017-04-22T09:10:19Z 1256.58 2017-04-22T09:10:29Z 1255.14 2017-04-22T09:10:41Z 1254.66 2017-04-22T09:10:55Z 1252.74 2017-04-22T09:11:17Z 1242.64 2017-04-22T09:11:36Z 1237.83 2017-04-22T09:11:51Z 1234.47 2017-04-22T09:12:14Z 1234.47 2017-04-22T09:12:36Z 1233.99 2017-04-22T09:13:03Z 1234.47 2017-04-22T09:13:26Z 1233.99 2017-04-22T09:13:41Z 1233.03 2017-04-22T09:14:03Z 1233.99 2017-04-22T09:14:05Z 1234.47 2017-04-22T09:14:10Z 1234.95 2017-04-22T09:14:12Z 1234.95 2017-04-22T09:14:21Z 1234.95 2017-04-22T09:14:22Z 1234.95 2017-04-22T09:14:23Z 1236.39 2017-04-22T09:14:30Z 1237.35 2017-04-22T09:14:36Z 1236.39 2017-04-22T09:14:46Z 1235.91 2017-04-22T09:14:58Z 1235.91 2017-04-22T09:15:09Z 1239.28 2017-04-22T09:15:21Z 1244.56 2017-04-22T09:15:33Z 1247.45 2017-04-22T09:15:44Z 1248.89 2017-04-22T09:15:52Z 1250.81 2017-04-22T09:16:03Z 1253.22 2017-04-22T09:16:15Z 1262.35 2017-04-22T09:16:28Z 1271.48 2017-04-22T09:16:43Z 1278.69 2017-04-22T09:16:53Z 1281.09 2017-04-22T09:17:00Z 1284.94 2017-04-22T09:17:12Z 1289.75 2017-04-22T09:17:27Z 1288.3 2017-04-22T09:17:40Z 1292.63 2017-04-22T09:17:53Z 1293.11 2017-04-22T09:17:56Z 1300.32 2017-04-22T09:18:09Z 1305.61 2017-04-22T09:18:19Z 1314.26 2017-04-22T09:18:32Z 1316.66 2017-04-22T09:18:43Z 1317.14 2017-04-22T09:18:44Z 1315.22 2017-04-22T09:18:48Z 1309.93 2017-04-22T09:19:01Z 1301.76 2017-04-22T09:19:12Z 1297.92 2017-04-22T09:19:23Z 1294.07 2017-04-22T09:19:35Z 1295.51 2017-04-22T09:19:41Z 1296.48 2017-04-22T09:19:54Z 1296.48 2017-04-22T09:19:57Z 1296.96 2017-04-22T09:20:06Z 1299.36 2017-04-22T09:20:16Z 1300.8 2017-04-22T09:20:27Z 1300.8 2017-04-22T09:20:38Z 1299.36 2017-04-22T09:21:03Z 1295.03 2017-04-22T09:21:32Z 1293.59 2017-04-22T09:21:59Z 1292.15 2017-04-22T09:22:18Z 1292.15 2017-04-22T09:22:22Z 1297.92 2017-04-22T09:22:35Z 1298.4 2017-04-22T09:22:36Z 1301.28 2017-04-22T09:22:40Z 1313.78 2017-04-22T09:22:51Z 1316.66 2017-04-22T09:22:54Z 1318.59 2017-04-22T09:22:56Z 1320.99 2017-04-22T09:22:59Z 1322.91 2017-04-22T09:23:01Z 1327.72 2017-04-22T09:23:09Z 1327.24 2017-04-22T09:23:19Z 1325.31 2017-04-22T09:23:31Z 1320.03 2017-04-22T09:23:38Z 1304.65 2017-04-22T09:23:47Z 1303.69 2017-04-22T09:23:48Z 1303.69 2017-04-22T09:23:50Z 1300.32 2017-04-22T09:24:00Z 1297.44 2017-04-22T09:24:11Z 1297.92 2017-04-22T09:24:13Z 1301.28 2017-04-22T09:24:21Z 1306.57 2017-04-22T09:24:28Z 1310.9 2017-04-22T09:24:34Z 1315.7 2017-04-22T09:24:45Z 1317.14 2017-04-22T09:24:48Z 1316.18 2017-04-22T09:25:00Z 1317.14 2017-04-22T09:25:04Z 1317.62 2017-04-22T09:25:16Z 1316.66 2017-04-22T09:25:22Z 1316.18 2017-04-22T09:25:25Z 1317.62 2017-04-22T09:25:27Z 1322.43 2017-04-22T09:25:36Z 1322.43 2017-04-22T09:25:46Z 1321.47 2017-04-22T09:25:55Z 1323.87 2017-04-22T09:26:08Z 1324.35 2017-04-22T09:26:19Z 1330.12 2017-04-22T09:26:31Z 1332.04 2017-04-22T09:26:36Z 1331.08 2017-04-22T09:26:48Z 1313.78 2017-04-22T09:26:57Z 1311.38 2017-04-22T09:27:03Z 1308.49 2017-04-22T09:27:10Z 1306.09 2017-04-22T09:27:15Z 1306.09 2017-04-22T09:27:21Z 1302.72 2017-04-22T09:27:31Z 1301.76 2017-04-22T09:27:35Z 1301.76 2017-04-22T09:27:38Z 1302.72 2017-04-22T09:27:46Z 1306.57 2017-04-22T09:27:56Z 1305.61 2017-04-22T09:28:02Z 1305.61 2017-04-22T09:28:03Z 1305.61 2017-04-22T09:28:04Z 1305.13 2017-04-22T09:28:05Z 1305.13 2017-04-22T09:28:06Z 1305.13 2017-04-22T09:28:07Z 1304.65 2017-04-22T09:28:08Z 1304.65 2017-04-22T09:28:09Z 1304.17 2017-04-22T09:28:10Z 1304.65 2017-04-22T09:28:11Z 1304.65 2017-04-22T09:28:12Z 1304.65 2017-04-22T09:28:13Z 1304.65 2017-04-22T09:28:16Z 1305.61 2017-04-22T09:28:28Z 1306.09 2017-04-22T09:28:30Z 1303.2 2017-04-22T09:28:40Z 1302.72 2017-04-22T09:28:41Z 1293.11 2017-04-22T09:28:51Z 1292.15 2017-04-22T09:28:52Z 1291.67 2017-04-22T09:28:53Z 1290.71 2017-04-22T09:28:54Z 1290.23 2017-04-22T09:28:55Z 1281.57 2017-04-22T09:29:07Z 1282.06 2017-04-22T09:29:09Z 1282.06 2017-04-22T09:29:18Z 1281.57 2017-04-22T09:29:20Z 1280.13 2017-04-22T09:29:22Z 1268.12 2017-04-22T09:29:30Z 1267.16 2017-04-22T09:29:33Z 1269.08 2017-04-22T09:29:46Z 1268.12 2017-04-22T09:29:53Z 1268.12 2017-04-22T09:29:55Z 1267.64 2017-04-22T09:29:56Z 1267.64 2017-04-22T09:29:57Z 1267.16 2017-04-22T09:29:58Z 1266.67 2017-04-22T09:29:59Z 1266.19 2017-04-22T09:30:04Z 1266.19 2017-04-22T09:30:05Z 1266.19 2017-04-22T09:30:06Z 1265.71 2017-04-22T09:30:07Z 1265.71 2017-04-22T09:30:08Z 1263.79 2017-04-22T09:30:20Z 1260.43 2017-04-22T09:30:31Z 1263.31 2017-04-22T09:30:43Z 1268.12 2017-04-22T09:30:58Z 1269.08 2017-04-22T09:31:02Z 1269.56 2017-04-22T09:31:03Z 1269.56 2017-04-22T09:31:04Z 1270.04 2017-04-22T09:31:05Z 1270.04 2017-04-22T09:31:06Z 1270.52 2017-04-22T09:31:07Z 1270.52 2017-04-22T09:31:08Z 1271 2017-04-22T09:31:09Z 1271 2017-04-22T09:31:10Z 1271.48 2017-04-22T09:31:11Z 1271.48 2017-04-22T09:31:12Z 1270.52 2017-04-22T09:31:13Z 1269.56 2017-04-22T09:31:14Z 1268.6 2017-04-22T09:31:15Z 1268.12 2017-04-22T09:31:16Z 1268.12 2017-04-22T09:31:17Z 1267.64 2017-04-22T09:31:18Z 1267.64 2017-04-22T09:31:20Z 1268.12 2017-04-22T09:31:27Z 1273.4 2017-04-22T09:31:39Z 1280.61 2017-04-22T09:31:50Z 1285.9 2017-04-22T09:32:02Z 1288.78 2017-04-22T09:32:15Z 1288.78 2017-04-22T09:32:21Z 1288.78 2017-04-22T09:32:22Z 1288.78 2017-04-22T09:32:23Z 1287.82 2017-04-22T09:32:31Z 1287.34 2017-04-22T09:32:36Z 1287.82 2017-04-22T09:32:38Z 1288.3 2017-04-22T09:32:39Z 1288.3 2017-04-22T09:32:40Z 1289.27 2017-04-22T09:32:44Z 1291.19 2017-04-22T09:32:53Z 1292.15 2017-04-22T09:32:55Z 1297.92 2017-04-22T09:33:05Z 1298.4 2017-04-22T09:33:07Z 1299.36 2017-04-22T09:33:14Z 1299.36 2017-04-22T09:33:19Z 1298.88 2017-04-22T09:33:26Z 1299.36 2017-04-22T09:33:29Z 1297.44 2017-04-22T09:33:45Z 1296.48 2017-04-22T09:33:47Z 1296.48 2017-04-22T09:33:53Z 1296.96 2017-04-22T09:33:56Z 1295.03 2017-04-22T09:34:07Z 1291.19 2017-04-22T09:34:11Z 1292.15 2017-04-22T09:34:18Z 1293.59 2017-04-22T09:34:22Z 1295.99 2017-04-22T09:34:27Z 1297.44 2017-04-22T09:34:32Z 1296.96 2017-04-22T09:34:40Z 1294.07 2017-04-22T09:34:51Z 1294.55 2017-04-22T09:34:52Z 1294.55 2017-04-22T09:34:53Z 1295.03 2017-04-22T09:34:54Z 1295.03 2017-04-22T09:34:55Z 1295.51 2017-04-22T09:34:56Z 1295.99 2017-04-22T09:34:57Z 1296.48 2017-04-22T09:34:58Z 1296.96 2017-04-22T09:34:59Z 1298.4 2017-04-22T09:35:01Z 1299.84 2017-04-22T09:35:08Z 1297.44 2017-04-22T09:35:19Z 1296.96 2017-04-22T09:35:20Z 1293.59 2017-04-22T09:35:34Z 1290.71 2017-04-22T09:35:46Z 1292.63 2017-04-22T09:35:56Z 1297.44 2017-04-22T09:36:07Z 1303.2 2017-04-22T09:36:19Z 1301.76 2017-04-22T09:36:31Z 1305.61 2017-04-22T09:36:38Z 1306.09 2017-04-22T09:36:45Z 1306.57 2017-04-22T09:36:49Z 1317.14 2017-04-22T09:37:04Z 1321.47 2017-04-22T09:37:16Z 1320.51 2017-04-22T09:37:24Z 1322.43 2017-04-22T09:37:40Z 1323.87 2017-04-22T09:37:43Z 1325.8 2017-04-22T09:37:57Z 1329.64 2017-04-22T09:38:12Z 1330.6 2017-04-22T09:38:17Z 1332.52 2017-04-22T09:38:29Z 1332.52 2017-04-22T09:38:33Z 1335.41 2017-04-22T09:38:46Z 1337.81 2017-04-22T09:38:55Z 1336.37 2017-04-22T09:39:02Z 1335.41 2017-04-22T09:39:05Z 1333.97 2017-04-22T09:39:12Z 1332.52 2017-04-22T09:39:24Z 1333.01 2017-04-22T09:39:35Z 1340.7 2017-04-22T09:39:49Z 1346.46 2017-04-22T09:40:00Z 1353.67 2017-04-22T09:40:12Z 1354.63 2017-04-22T09:40:13Z 1348.39 2017-04-22T09:40:25Z 1345.02 2017-04-22T09:40:38Z 1342.62 2017-04-22T09:40:52Z 1342.62 2017-04-22T09:41:04Z 1342.62 2017-04-22T09:41:16Z 1344.06 2017-04-22T09:41:19Z 1349.83 2017-04-22T09:41:32Z 1355.12 2017-04-22T09:41:45Z 1358 2017-04-22T09:41:55Z 1360.4 2017-04-22T09:42:00Z 1363.29 2017-04-22T09:42:06Z 1362.81 2017-04-22T09:42:18Z 1362.33 2017-04-22T09:42:32Z 1360.4 2017-04-22T09:42:41Z 1358.96 2017-04-22T09:42:52Z 1359.44 2017-04-22T09:43:03Z 1362.81 2017-04-22T09:43:16Z 1368.09 2017-04-22T09:43:24Z 1368.09 2017-04-22T09:43:27Z 1360.4 2017-04-22T09:43:38Z 1358.48 2017-04-22T09:43:39Z 1354.15 2017-04-22T09:43:44Z 1353.19 2017-04-22T09:43:49Z 1353.67 2017-04-22T09:43:57Z 1355.12 2017-04-22T09:44:10Z 1360.4 2017-04-22T09:44:22Z 1362.81 2017-04-22T09:44:33Z 1362.81 2017-04-22T09:44:35Z 1360.88 2017-04-22T09:44:46Z 1359.92 2017-04-22T09:44:51Z 1359.44 2017-04-22T09:44:55Z 1360.4 2017-04-22T09:45:08Z 1360.4 2017-04-22T09:45:19Z 1362.81 2017-04-22T09:45:32Z 1367.61 2017-04-22T09:45:43Z 1370.02 2017-04-22T09:45:57Z 1370.98 2017-04-22T09:46:01Z 1367.61 2017-04-22T09:46:12Z 1365.21 2017-04-22T09:46:24Z 1366.17 2017-04-22T09:46:35Z 1367.13 2017-04-22T09:46:40Z 1368.57 2017-04-22T09:46:51Z 1369.05 2017-04-22T09:46:56Z 1370.98 2017-04-22T09:47:10Z 1371.94 2017-04-22T09:47:15Z 1374.82 2017-04-22T09:47:27Z 1379.15 2017-04-22T09:47:40Z 1383.47 2017-04-22T09:47:52Z 1393.57 2017-04-22T09:48:04Z 1409.43 2017-04-22T09:48:15Z 1424.33 2017-04-22T09:48:26Z 1427.21 2017-04-22T09:48:35Z 1416.64 2017-04-22T09:48:48Z 1416.64 2017-04-22T09:48:51Z 1413.76 2017-04-22T09:49:03Z 1411.83 2017-04-22T09:49:07Z 1411.35 2017-04-22T09:49:12Z 1403.18 2017-04-22T09:49:27Z 1402.7 2017-04-22T09:49:28Z 1403.66 2017-04-22T09:49:32Z 1406.07 2017-04-22T09:49:41Z 1411.83 2017-04-22T09:49:55Z 1412.79 2017-04-22T09:49:56Z 1415.68 2017-04-22T09:49:59Z 1426.73 2017-04-22T09:50:09Z 1428.18 2017-04-22T09:50:13Z 1427.7 2017-04-22T09:50:25Z 1427.21 2017-04-22T09:50:38Z 1428.18 2017-04-22T09:50:46Z 1423.85 2017-04-22T09:50:55Z 1417.6 2017-04-22T09:51:07Z 1416.16 2017-04-22T09:51:10Z 1415.68 2017-04-22T09:51:19Z 1412.79 2017-04-22T09:51:32Z 1411.83 2017-04-22T09:51:40Z 1407.51 2017-04-22T09:51:47Z 1406.55 2017-04-22T09:51:49Z 1403.18 2017-04-22T09:52:06Z 1402.22 2017-04-22T09:52:08Z 1404.14 2017-04-22T09:52:20Z 1404.62 2017-04-22T09:52:24Z 1406.55 2017-04-22T09:52:33Z 1407.51 2017-04-22T09:52:41Z 1406.07 2017-04-22T09:52:47Z 1406.07 2017-04-22T09:52:51Z 1405.58 2017-04-22T09:52:57Z 1406.07 2017-04-22T09:53:03Z 1407.03 2017-04-22T09:53:06Z 1408.95 2017-04-22T09:53:17Z 1409.91 2017-04-22T09:53:30Z 1409.43 2017-04-22T09:53:35Z 1410.87 2017-04-22T09:53:46Z 1410.39 2017-04-22T09:53:48Z 1409.91 2017-04-22T09:53:51Z 1409.43 2017-04-22T09:53:59Z 1408.95 2017-04-22T09:54:08Z 1407.03 2017-04-22T09:54:28Z 1408.95 2017-04-22T09:54:46Z 1411.35 2017-04-22T09:54:59Z 1412.79 2017-04-22T09:55:04Z 1417.12 2017-04-22T09:55:18Z 1417.12 2017-04-22T09:55:19Z 1417.6 2017-04-22T09:55:36Z 1417.12 2017-04-22T09:55:48Z 1420.97 2017-04-22T09:56:00Z 1421.45 2017-04-22T09:56:02Z 1424.33 2017-04-22T09:56:13Z 1425.29 2017-04-22T09:56:17Z 1430.1 2017-04-22T09:56:33Z 1432.98 2017-04-22T09:56:47Z 1431.06 2017-04-22T09:57:00Z 1430.58 2017-04-22T09:57:15Z 1431.06 2017-04-22T09:57:22Z 1433.94 2017-04-22T09:57:38Z 1435.39 2017-04-22T09:57:48Z 1437.31 2017-04-22T09:57:53Z 1440.67 2017-04-22T09:58:06Z 1442.11 2017-04-22T09:58:09Z 1445 2017-04-22T09:58:24Z 1445 2017-04-22T09:58:26Z 1447.4 2017-04-22T09:58:43Z 1445.96 2017-04-22T09:58:50Z 1445.96 2017-04-22T09:58:52Z 1447.4 2017-04-22T09:58:56Z 1449.81 2017-04-22T09:59:08Z 1451.73 2017-04-22T09:59:15Z 1446.92 2017-04-22T09:59:26Z 1446.44 2017-04-22T09:59:27Z 1446.44 2017-04-22T09:59:28Z 1445.96 2017-04-22T09:59:29Z 1446.44 2017-04-22T09:59:30Z 1446.44 2017-04-22T09:59:31Z 1446.44 2017-04-22T09:59:32Z 1446.92 2017-04-22T09:59:33Z 1446.92 2017-04-22T09:59:34Z 1447.4 2017-04-22T09:59:35Z 1447.4 2017-04-22T09:59:36Z 1447.88 2017-04-22T09:59:37Z 1448.36 2017-04-22T09:59:38Z 1448.36 2017-04-22T09:59:39Z 1448.84 2017-04-22T09:59:40Z 1449.32 2017-04-22T09:59:41Z 1449.81 2017-04-22T09:59:42Z 1450.29 2017-04-22T09:59:43Z 1454.13 2017-04-22T09:59:49Z 1457.98 2017-04-22T09:59:54Z 1458.94 2017-04-22T09:59:55Z 1459.42 2017-04-22T09:59:56Z 1460.38 2017-04-22T09:59:57Z 1461.34 2017-04-22T09:59:58Z 1461.34 2017-04-22T09:59:59Z 1461.34 2017-04-22T10:00:03Z 1461.34 2017-04-22T10:00:04Z 1461.82 2017-04-22T10:00:05Z 1461.82 2017-04-22T10:00:06Z 1461.82 2017-04-22T10:00:07Z 1461.82 2017-04-22T10:00:18Z 1461.82 2017-04-22T10:00:19Z 1461.82 2017-04-22T10:00:20Z 1462.3 2017-04-22T10:00:21Z 1462.3 2017-04-22T10:00:22Z 1462.3 2017-04-22T10:00:23Z 1462.3 2017-04-22T10:00:24Z 1462.3 2017-04-22T10:00:25Z 1462.3 2017-04-22T10:00:26Z 1462.3 2017-04-22T10:00:27Z 1462.3 2017-04-22T10:00:28Z 1462.3 2017-04-22T10:00:29Z 1462.3 2017-04-22T10:00:30Z 1462.3 2017-04-22T10:00:31Z 1462.3 2017-04-22T10:00:32Z 1462.3 2017-04-22T10:00:33Z 1462.3 2017-04-22T10:00:34Z 1462.3 2017-04-22T10:00:35Z 1462.3 2017-04-22T10:00:36Z 1462.3 2017-04-22T10:00:37Z 1462.3 2017-04-22T10:00:38Z 1462.3 2017-04-22T10:00:39Z 1462.3 2017-04-22T10:00:43Z 1462.3 2017-04-22T10:00:44Z 1462.3 2017-04-22T10:00:57Z 1459.42 2017-04-22T10:01:07Z 1458.46 2017-04-22T10:01:09Z 1457.98 2017-04-22T10:01:10Z 1457.5 2017-04-22T10:01:11Z 1457.02 2017-04-22T10:01:12Z 1456.05 2017-04-22T10:01:13Z 1455.09 2017-04-22T10:01:14Z 1454.13 2017-04-22T10:01:15Z 1453.65 2017-04-22T10:01:16Z 1453.17 2017-04-22T10:01:17Z 1452.69 2017-04-22T10:01:18Z 1449.81 2017-04-22T10:01:25Z 1449.32 2017-04-22T10:01:31Z 1448.84 2017-04-22T10:01:32Z 1447.88 2017-04-22T10:01:33Z 1447.4 2017-04-22T10:01:34Z 1446.92 2017-04-22T10:01:35Z 1446.44 2017-04-22T10:01:36Z 1446.44 2017-04-22T10:01:37Z 1443.56 2017-04-22T10:01:41Z 1443.08 2017-04-22T10:01:42Z 1440.19 2017-04-22T10:01:46Z 1439.23 2017-04-22T10:01:47Z 1438.75 2017-04-22T10:01:48Z 1437.79 2017-04-22T10:01:49Z 1437.31 2017-04-22T10:01:50Z 1436.35 2017-04-22T10:01:51Z 1435.39 2017-04-22T10:01:52Z 1433.46 2017-04-22T10:01:55Z 1433.46 2017-04-22T10:01:56Z 1432.98 2017-04-22T10:01:57Z 1430.58 2017-04-22T10:02:06Z 1427.7 2017-04-22T10:02:16Z 1426.73 2017-04-22T10:02:19Z 1426.73 2017-04-22T10:02:20Z 1426.73 2017-04-22T10:02:21Z 1426.73 2017-04-22T10:02:22Z 1426.25 2017-04-22T10:02:23Z 1425.77 2017-04-22T10:02:24Z 1423.37 2017-04-22T10:02:30Z 1423.37 2017-04-22T10:02:31Z 1423.37 2017-04-22T10:02:33Z 1422.89 2017-04-22T10:02:34Z 1421.93 2017-04-22T10:02:37Z 1421.45 2017-04-22T10:02:38Z 1421.45 2017-04-22T10:02:39Z 1421.93 2017-04-22T10:02:51Z 1421.93 2017-04-22T10:02:53Z 1422.41 2017-04-22T10:02:56Z 1422.41 2017-04-22T10:02:57Z 1425.29 2017-04-22T10:03:04Z 1424.81 2017-04-22T10:03:11Z 1424.81 2017-04-22T10:03:12Z 1424.33 2017-04-22T10:03:13Z 1422.89 2017-04-22T10:03:21Z 1423.37 2017-04-22T10:03:22Z 1422.89 2017-04-22T10:03:23Z 1420.49 2017-04-22T10:03:30Z 1420 2017-04-22T10:03:31Z 1419.52 2017-04-22T10:03:32Z 1422.89 2017-04-22T10:03:45Z 1422.89 2017-04-22T10:03:48Z 1427.21 2017-04-22T10:04:01Z 1427.21 2017-04-22T10:04:04Z 1427.21 2017-04-22T10:04:05Z 1428.18 2017-04-22T10:04:16Z 1428.66 2017-04-22T10:04:17Z 1428.66 2017-04-22T10:04:18Z 1428.66 2017-04-22T10:04:19Z 1427.21 2017-04-22T10:04:31Z 1425.77 2017-04-22T10:04:48Z 1426.73 2017-04-22T10:05:05Z 1426.73 2017-04-22T10:05:25Z 1430.1 2017-04-22T10:05:45Z 1434.42 2017-04-22T10:06:02Z 1435.87 2017-04-22T10:06:13Z 1436.35 2017-04-22T10:06:14Z 1436.35 2017-04-22T10:06:15Z 1436.83 2017-04-22T10:06:16Z 1437.31 2017-04-22T10:06:17Z 1437.79 2017-04-22T10:06:18Z 1437.79 2017-04-22T10:06:19Z 1438.27 2017-04-22T10:06:20Z 1438.75 2017-04-22T10:06:21Z 1438.75 2017-04-22T10:06:22Z 1439.23 2017-04-22T10:06:23Z 1442.11 2017-04-22T10:06:36Z 1442.11 2017-04-22T10:06:37Z 1445 2017-04-22T10:06:52Z 1448.84 2017-04-22T10:07:08Z 1449.32 2017-04-22T10:07:09Z 1450.29 2017-04-22T10:07:14Z 1450.77 2017-04-22T10:07:16Z 1451.25 2017-04-22T10:07:19Z 1453.65 2017-04-22T10:07:29Z 1454.13 2017-04-22T10:07:30Z 1454.13 2017-04-22T10:07:31Z 1454.13 2017-04-22T10:07:32Z 1454.61 2017-04-22T10:07:33Z 1454.61 2017-04-22T10:07:34Z 1455.09 2017-04-22T10:07:36Z 1455.09 2017-04-22T10:07:37Z 1456.05 2017-04-22T10:07:40Z 1457.02 2017-04-22T10:07:43Z 1457.5 2017-04-22T10:07:44Z 1459.42 2017-04-22T10:07:54Z 1459.9 2017-04-22T10:07:57Z 1460.38 2017-04-22T10:07:58Z 1460.38 2017-04-22T10:07:59Z 1460.86 2017-04-22T10:08:00Z 1461.34 2017-04-22T10:08:01Z 1461.82 2017-04-22T10:08:02Z 1463.26 2017-04-22T10:08:12Z 1463.74 2017-04-22T10:08:13Z 1463.74 2017-04-22T10:08:14Z 1466.63 2017-04-22T10:08:22Z 1466.63 2017-04-22T10:08:23Z 1467.11 2017-04-22T10:08:24Z 1467.11 2017-04-22T10:08:25Z 1467.11 2017-04-22T10:08:26Z 1467.59 2017-04-22T10:08:27Z 1467.59 2017-04-22T10:08:28Z 1468.07 2017-04-22T10:08:29Z 1468.07 2017-04-22T10:08:30Z 1468.55 2017-04-22T10:08:34Z 1472.4 2017-04-22T10:08:49Z 1473.36 2017-04-22T10:08:54Z 1473.36 2017-04-22T10:08:55Z 1477.2 2017-04-22T10:09:08Z 1477.68 2017-04-22T10:09:12Z 1479.13 2017-04-22T10:09:17Z 1479.13 2017-04-22T10:09:18Z 1479.61 2017-04-22T10:09:19Z 1479.61 2017-04-22T10:09:20Z 1482.01 2017-04-22T10:09:34Z 1482.49 2017-04-22T10:09:35Z 1482.49 2017-04-22T10:09:36Z 1482.97 2017-04-22T10:09:37Z 1482.97 2017-04-22T10:09:38Z 1482.97 2017-04-22T10:09:39Z 1486.34 2017-04-22T10:09:53Z 1487.3 2017-04-22T10:09:59Z 1487.78 2017-04-22T10:10:02Z 1488.74 2017-04-22T10:10:04Z 1488.74 2017-04-22T10:10:05Z 1491.62 2017-04-22T10:10:15Z 1492.1 2017-04-22T10:10:16Z 1492.1 2017-04-22T10:10:17Z 1492.1 2017-04-22T10:10:18Z 1496.43 2017-04-22T10:10:34Z 1496.91 2017-04-22T10:10:35Z 1496.91 2017-04-22T10:10:36Z 1499.79 2017-04-22T10:10:54Z 1501.24 2017-04-22T10:11:01Z 1503.16 2017-04-22T10:11:08Z 1503.16 2017-04-22T10:11:09Z 1503.64 2017-04-22T10:11:10Z 1503.64 2017-04-22T10:11:11Z 1504.6 2017-04-22T10:11:14Z 1505.08 2017-04-22T10:11:17Z 1505.08 2017-04-22T10:11:18Z 1505.08 2017-04-22T10:11:19Z 1506.04 2017-04-22T10:11:24Z 1506.04 2017-04-22T10:11:25Z 1508.93 2017-04-22T10:11:37Z 1508.93 2017-04-22T10:11:38Z 1511.81 2017-04-22T10:11:48Z 1512.29 2017-04-22T10:11:50Z 1512.77 2017-04-22T10:11:51Z 1512.77 2017-04-22T10:11:52Z 1513.25 2017-04-22T10:11:53Z 1514.21 2017-04-22T10:11:54Z 1514.69 2017-04-22T10:11:55Z 1515.18 2017-04-22T10:11:56Z 1515.66 2017-04-22T10:11:57Z 1515.66 2017-04-22T10:11:58Z 1516.14 2017-04-22T10:11:59Z 1516.14 2017-04-22T10:12:00Z 1516.14 2017-04-22T10:12:01Z 1516.62 2017-04-22T10:12:02Z 1516.62 2017-04-22T10:12:03Z 1517.1 2017-04-22T10:12:04Z 1517.1 2017-04-22T10:12:05Z 1517.58 2017-04-22T10:12:06Z 1519.02 2017-04-22T10:12:11Z 1519.5 2017-04-22T10:12:12Z 1522.39 2017-04-22T10:12:20Z 1522.87 2017-04-22T10:12:21Z 1522.87 2017-04-22T10:12:22Z 1522.87 2017-04-22T10:12:23Z 1523.35 2017-04-22T10:12:24Z 1523.35 2017-04-22T10:12:25Z 1527.19 2017-04-22T10:12:42Z 1527.19 2017-04-22T10:12:43Z 1527.67 2017-04-22T10:12:44Z 1527.67 2017-04-22T10:12:45Z 1527.67 2017-04-22T10:12:46Z 1528.15 2017-04-22T10:12:47Z 1528.15 2017-04-22T10:12:48Z 1528.15 2017-04-22T10:12:49Z 1528.15 2017-04-22T10:12:50Z 1528.15 2017-04-22T10:12:52Z 1528.15 2017-04-22T10:12:53Z 1528.15 2017-04-22T10:12:54Z 1528.63 2017-04-22T10:12:55Z 1528.63 2017-04-22T10:12:56Z 1529.11 2017-04-22T10:12:57Z 1532 2017-04-22T10:13:11Z 1537.77 2017-04-22T10:13:26Z 1542.09 2017-04-22T10:13:43Z 1546.42 2017-04-22T10:13:57Z 1550.74 2017-04-22T10:14:12Z 1554.11 2017-04-22T10:14:25Z 1557.95 2017-04-22T10:14:40Z 1561.32 2017-04-22T10:14:52Z 1564.2 2017-04-22T10:15:05Z 1568.53 2017-04-22T10:15:19Z 1572.85 2017-04-22T10:15:36Z 1576.22 2017-04-22T10:15:52Z 1580.54 2017-04-22T10:16:07Z 1583.91 2017-04-22T10:16:20Z 1588.24 2017-04-22T10:16:33Z 1590.64 2017-04-22T10:16:45Z 1593.04 2017-04-22T10:16:56Z 1594.48 2017-04-22T10:17:02Z 1596.89 2017-04-22T10:17:19Z 1600.73 2017-04-22T10:17:34Z 1604.1 2017-04-22T10:17:49Z 1609.38 2017-04-22T10:18:01Z 1614.67 2017-04-22T10:18:15Z 1619.96 2017-04-22T10:18:32Z 1622.36 2017-04-22T10:18:46Z 1625.73 2017-04-22T10:18:56Z 1625.73 2017-04-22T10:18:57Z 1629.57 2017-04-22T10:19:14Z 1631.01 2017-04-22T10:19:27Z 1636.3 2017-04-22T10:19:45Z 1638.22 2017-04-22T10:19:56Z 1640.63 2017-04-22T10:20:09Z 1643.03 2017-04-22T10:20:22Z 1645.91 2017-04-22T10:20:34Z 1648.32 2017-04-22T10:20:50Z 1651.68 2017-04-22T10:21:05Z 1656.01 2017-04-22T10:21:19Z 1658.89 2017-04-22T10:21:31Z 1663.22 2017-04-22T10:21:46Z 1666.1 2017-04-22T10:21:59Z 1668.51 2017-04-22T10:22:11Z 1670.91 2017-04-22T10:22:25Z 1674.27 2017-04-22T10:22:38Z 1677.64 2017-04-22T10:22:51Z 1681 2017-04-22T10:23:03Z 1682.44 2017-04-22T10:23:11Z 1683.41 2017-04-22T10:23:20Z 1684.85 2017-04-22T10:23:30Z 1688.21 2017-04-22T10:23:45Z 1690.14 2017-04-22T10:24:01Z 1690.62 2017-04-22T10:24:13Z 1691.58 2017-04-22T10:24:26Z 1695.9 2017-04-22T10:24:36Z 1701.67 2017-04-22T10:24:47Z 1706.96 2017-04-22T10:24:59Z 1708.4 2017-04-22T10:25:13Z 1708.88 2017-04-22T10:25:33Z 1712.73 2017-04-22T10:25:48Z 1715.13 2017-04-22T10:26:01Z 1717.05 2017-04-22T10:26:12Z 1720.42 2017-04-22T10:26:24Z 1721.86 2017-04-22T10:26:28Z 1723.3 2017-04-22T10:26:38Z 1725.22 2017-04-22T10:26:48Z 1731.47 2017-04-22T10:27:01Z 1733.39 2017-04-22T10:27:10Z 1733.39 2017-04-22T10:27:11Z 1736.28 2017-04-22T10:27:26Z 1736.76 2017-04-22T10:27:27Z 1737.72 2017-04-22T10:27:33Z 1737.72 2017-04-22T10:27:34Z 1738.2 2017-04-22T10:27:35Z 1741.08 2017-04-22T10:27:47Z 1745.41 2017-04-22T10:27:59Z 1747.33 2017-04-22T10:28:09Z 1749.26 2017-04-22T10:28:21Z 1753.1 2017-04-22T10:28:35Z 1755.5 2017-04-22T10:28:47Z 1758.39 2017-04-22T10:29:00Z 1761.27 2017-04-22T10:29:15Z 1763.2 2017-04-22T10:29:28Z 1763.2 2017-04-22T10:29:30Z 1764.64 2017-04-22T10:29:37Z 1766.08 2017-04-22T10:29:45Z 1769.44 2017-04-22T10:29:59Z 1768.48 2017-04-22T10:30:17Z 1768 2017-04-22T10:30:34Z 1767.52 2017-04-22T10:30:53Z 1768.48 2017-04-22T10:31:14Z 1769.44 2017-04-22T10:31:49Z 1771.37 2017-04-22T10:32:27Z 1770.41 2017-04-22T10:32:48Z 1772.33 2017-04-22T10:33:16Z 1771.85 2017-04-22T10:33:56Z 1768.48 2017-04-22T10:34:19Z 1767.52 2017-04-22T10:35:08Z 1768 2017-04-22T10:35:35Z 1767.04 2017-04-22T10:36:11Z 1766.08 2017-04-22T10:36:41Z 1766.08 2017-04-22T10:37:06Z 1767.52 2017-04-22T10:37:22Z 1769.44 2017-04-22T10:37:34Z 1767.04 2017-04-22T10:37:39Z 1764.16 2017-04-22T10:37:43Z 1761.75 2017-04-22T10:37:48Z 1758.87 2017-04-22T10:37:54Z 1757.91 2017-04-22T10:37:57Z 1755.02 2017-04-22T10:38:03Z 1754.54 2017-04-22T10:38:04Z 1753.58 2017-04-22T10:38:18Z 1750.7 2017-04-22T10:38:28Z 1750.7 2017-04-22T10:38:29Z 1750.22 2017-04-22T10:38:30Z 1749.26 2017-04-22T10:38:35Z 1748.78 2017-04-22T10:38:37Z 1747.81 2017-04-22T10:38:43Z 1747.33 2017-04-22T10:38:44Z 1746.85 2017-04-22T10:38:45Z 1746.85 2017-04-22T10:38:46Z 1746.37 2017-04-22T10:38:47Z 1746.37 2017-04-22T10:38:48Z 1745.89 2017-04-22T10:38:49Z 1745.41 2017-04-22T10:38:50Z 1744.93 2017-04-22T10:38:51Z 1744.93 2017-04-22T10:38:52Z 1743.97 2017-04-22T10:38:53Z 1743.97 2017-04-22T10:38:54Z 1743.49 2017-04-22T10:38:55Z 1743.01 2017-04-22T10:38:56Z 1742.53 2017-04-22T10:38:57Z 1741.57 2017-04-22T10:38:59Z 1737.24 2017-04-22T10:39:10Z 1736.76 2017-04-22T10:39:11Z 1736.28 2017-04-22T10:39:12Z 1736.28 2017-04-22T10:39:13Z 1735.8 2017-04-22T10:39:14Z 1730.03 2017-04-22T10:39:25Z 1729.07 2017-04-22T10:39:26Z 1728.59 2017-04-22T10:39:27Z 1727.63 2017-04-22T10:39:29Z 1726.18 2017-04-22T10:39:31Z 1723.78 2017-04-22T10:39:36Z 1723.3 2017-04-22T10:39:37Z 1722.82 2017-04-22T10:39:38Z 1721.86 2017-04-22T10:39:39Z 1721.38 2017-04-22T10:39:40Z 1718.49 2017-04-22T10:39:46Z 1718.01 2017-04-22T10:39:47Z 1717.53 2017-04-22T10:39:48Z 1711.28 2017-04-22T10:40:04Z 1705.52 2017-04-22T10:40:18Z 1701.19 2017-04-22T10:40:31Z 1700.23 2017-04-22T10:40:34Z 1699.75 2017-04-22T10:40:35Z 1699.75 2017-04-22T10:40:36Z 1699.75 2017-04-22T10:40:37Z 1700.23 2017-04-22T10:40:38Z 1700.71 2017-04-22T10:40:39Z 1701.19 2017-04-22T10:40:40Z 1701.67 2017-04-22T10:40:41Z 1701.67 2017-04-22T10:40:42Z 1703.59 2017-04-22T10:41:02Z 1707.92 2017-04-22T10:41:19Z 1708.4 2017-04-22T10:41:20Z 1712.25 2017-04-22T10:41:36Z 1714.65 2017-04-22T10:41:44Z 1718.49 2017-04-22T10:41:59Z 1721.86 2017-04-22T10:42:17Z 1725.22 2017-04-22T10:42:31Z 1728.59 2017-04-22T10:42:46Z 1731.95 2017-04-22T10:42:58Z 1735.32 2017-04-22T10:43:11Z 1738.68 2017-04-22T10:43:26Z 1738.2 2017-04-22T10:43:38Z 1735.8 2017-04-22T10:43:52Z 1734.36 2017-04-22T10:44:05Z 1734.36 2017-04-22T10:44:06Z 1733.88 2017-04-22T10:44:07Z 1732.91 2017-04-22T10:44:08Z 1732.43 2017-04-22T10:44:09Z 1731.95 2017-04-22T10:44:10Z 1731.95 2017-04-22T10:44:11Z 1731.47 2017-04-22T10:44:12Z 1730.99 2017-04-22T10:44:13Z 1729.07 2017-04-22T10:44:22Z 1728.11 2017-04-22T10:44:25Z 1724.74 2017-04-22T10:44:40Z 1722.34 2017-04-22T10:44:53Z 1720.9 2017-04-22T10:45:06Z 1717.53 2017-04-22T10:45:19Z 1714.65 2017-04-22T10:45:31Z 1714.65 2017-04-22T10:45:32Z 1714.17 2017-04-22T10:45:33Z 1713.69 2017-04-22T10:45:34Z 1713.69 2017-04-22T10:45:35Z 1713.21 2017-04-22T10:45:36Z 1712.73 2017-04-22T10:45:37Z 1712.25 2017-04-22T10:45:38Z 1711.76 2017-04-22T10:45:39Z 1711.76 2017-04-22T10:45:40Z 1711.28 2017-04-22T10:45:41Z 1709.36 2017-04-22T10:45:52Z 1708.88 2017-04-22T10:45:53Z 1706.48 2017-04-22T10:45:59Z 1701.67 2017-04-22T10:46:13Z 1700.23 2017-04-22T10:46:23Z 1700.23 2017-04-22T10:46:24Z 1699.75 2017-04-22T10:46:25Z 1699.75 2017-04-22T10:46:29Z 1696.86 2017-04-22T10:46:37Z 1697.34 2017-04-22T10:46:38Z 1697.34 2017-04-22T10:46:39Z 1696.86 2017-04-22T10:46:49Z 1695.9 2017-04-22T10:46:53Z 1695.9 2017-04-22T10:46:54Z 1695.42 2017-04-22T10:46:55Z 1695.42 2017-04-22T10:46:56Z 1695.42 2017-04-22T10:46:57Z 1694.94 2017-04-22T10:46:58Z 1694.94 2017-04-22T10:46:59Z 1694.46 2017-04-22T10:47:00Z 1693.98 2017-04-22T10:47:01Z 1693.5 2017-04-22T10:47:02Z 1693.5 2017-04-22T10:47:03Z 1693.02 2017-04-22T10:47:04Z 1693.02 2017-04-22T10:47:05Z 1692.54 2017-04-22T10:47:06Z 1692.06 2017-04-22T10:47:07Z 1692.06 2017-04-22T10:47:08Z 1691.58 2017-04-22T10:47:09Z 1691.1 2017-04-22T10:47:10Z 1687.25 2017-04-22T10:47:21Z 1686.77 2017-04-22T10:47:22Z 1686.77 2017-04-22T10:47:23Z 1686.77 2017-04-22T10:47:24Z 1684.37 2017-04-22T10:47:32Z 1682.93 2017-04-22T10:47:38Z 1682.44 2017-04-22T10:47:39Z 1682.44 2017-04-22T10:47:40Z 1681.96 2017-04-22T10:47:41Z 1679.08 2017-04-22T10:47:47Z 1673.31 2017-04-22T10:47:59Z 1668.51 2017-04-22T10:48:11Z 1668.02 2017-04-22T10:48:12Z 1667.54 2017-04-22T10:48:13Z 1667.06 2017-04-22T10:48:14Z 1666.58 2017-04-22T10:48:15Z 1666.1 2017-04-22T10:48:16Z 1666.1 2017-04-22T10:48:17Z 1665.62 2017-04-22T10:48:18Z 1664.18 2017-04-22T10:48:21Z 1663.7 2017-04-22T10:48:22Z 1663.22 2017-04-22T10:48:23Z 1662.74 2017-04-22T10:48:24Z 1662.26 2017-04-22T10:48:25Z 1661.78 2017-04-22T10:48:26Z 1661.78 2017-04-22T10:48:27Z 1660.81 2017-04-22T10:48:31Z 1659.85 2017-04-22T10:48:32Z 1659.37 2017-04-22T10:48:33Z 1658.89 2017-04-22T10:48:34Z 1658.41 2017-04-22T10:48:35Z 1656.49 2017-04-22T10:48:39Z 1653.6 2017-04-22T10:48:46Z 1651.2 2017-04-22T10:48:55Z 1648.8 2017-04-22T10:49:01Z 1648.8 2017-04-22T10:49:02Z 1648.8 2017-04-22T10:49:03Z 1648.32 2017-04-22T10:49:04Z 1648.32 2017-04-22T10:49:05Z 1648.32 2017-04-22T10:49:06Z 1647.84 2017-04-22T10:49:07Z 1647.36 2017-04-22T10:49:08Z 1646.4 2017-04-22T10:49:09Z 1645.91 2017-04-22T10:49:10Z 1645.43 2017-04-22T10:49:11Z 1644.95 2017-04-22T10:49:12Z 1644.95 2017-04-22T10:49:13Z 1644.95 2017-04-22T10:49:27Z 1644.47 2017-04-22T10:49:41Z 1643.51 2017-04-22T10:49:48Z 1642.55 2017-04-22T10:50:03Z 1643.03 2017-04-22T10:50:22Z 1643.99 2017-04-22T10:50:40Z 1643.99 2017-04-22T10:50:44Z 1643.99 2017-04-22T10:50:45Z 1643.99 2017-04-22T10:50:46Z 1643.99 2017-04-22T10:50:47Z 1644.47 2017-04-22T10:50:48Z 1642.55 2017-04-22T10:50:59Z 1643.99 2017-04-22T10:51:06Z 1646.88 2017-04-22T10:51:24Z 1647.36 2017-04-22T10:51:41Z 1646.4 2017-04-22T10:52:00Z 1648.8 2017-04-22T10:52:31Z 1650.72 2017-04-22T10:52:54Z 1650.72 2017-04-22T10:53:20Z 1649.28 2017-04-22T10:53:52Z 1647.36 2017-04-22T10:54:20Z 1645.91 2017-04-22T10:54:42Z 1643.99 2017-04-22T10:55:03Z 1644.47 2017-04-22T10:55:23Z 1642.55 2017-04-22T10:55:42Z 1644.47 2017-04-22T10:56:06Z 1644.47 2017-04-22T10:56:27Z 1646.4 2017-04-22T10:56:48Z 1648.8 2017-04-22T10:57:09Z 1652.16 2017-04-22T10:57:36Z 1652.16 2017-04-22T10:58:04Z 1649.76 2017-04-22T10:58:36Z 1648.8 2017-04-22T10:59:01Z 1646.88 2017-04-22T10:59:50Z 1646.4 2017-04-22T11:00:30Z 1648.32 2017-04-22T11:01:03Z 1647.36 2017-04-22T11:01:34Z 1645.91 2017-04-22T11:02:17Z 1644.95 2017-04-22T11:02:58Z 1645.91 2017-04-22T11:03:36Z 1642.55 2017-04-22T11:04:15Z 1645.43 2017-04-22T11:04:45Z 1645.43 2017-04-22T11:05:18Z 1646.4 2017-04-22T11:05:48Z 1644.47 2017-04-22T11:06:21Z 1644.47 2017-04-22T11:06:53Z 1646.88 2017-04-22T11:07:29Z 1645.91 2017-04-22T11:08:05Z 1645.43 2017-04-22T11:08:32Z 1644.47 2017-04-22T11:09:01Z 1644.47 2017-04-22T11:09:36Z 1646.4 2017-04-22T11:10:14Z 1650.24 2017-04-22T11:10:50Z 1648.8 2017-04-22T11:11:16Z 1650.24 2017-04-22T11:11:42Z 1646.4 2017-04-22T11:12:19Z 1650.24 2017-04-22T11:12:42Z 1649.28 2017-04-22T11:13:09Z 1645.91 2017-04-22T11:13:45Z 1647.36 2017-04-22T11:14:25Z 1648.32 2017-04-22T11:15:00Z 1643.99 2017-04-22T11:15:38Z 1639.67 2017-04-22T11:16:14Z 1638.22 2017-04-22T11:16:55Z 1638.7 2017-04-22T11:17:35Z 1638.22 2017-04-22T11:18:08Z 1640.15 2017-04-22T11:18:44Z 1639.19 2017-04-22T11:19:20Z 1636.78 2017-04-22T11:19:54Z 1636.78 2017-04-22T11:20:28Z 1635.82 2017-04-22T11:20:59Z 1630.53 2017-04-22T11:21:19Z 1643.03 2017-04-22T11:21:54Z 1639.67 2017-04-22T11:22:24Z 1638.22 2017-04-22T11:23:02Z 1640.63 2017-04-22T11:23:37Z 1645.43 2017-04-22T11:24:04Z 1645.91 2017-04-22T11:24:29Z 1644.47 2017-04-22T11:24:55Z 1646.4 2017-04-22T11:25:12Z 1645.43 2017-04-22T11:25:35Z 1643.03 2017-04-22T11:25:45Z 1642.07 2017-04-22T11:25:47Z 1640.15 2017-04-22T11:25:54Z 1639.67 2017-04-22T11:26:04Z 1639.19 2017-04-22T11:26:07Z 1638.7 2017-04-22T11:26:10Z 1638.22 2017-04-22T11:26:12Z 1636.3 2017-04-22T11:26:21Z 1634.86 2017-04-22T11:26:27Z 1632.94 2017-04-22T11:26:35Z 1630.53 2017-04-22T11:26:41Z 1628.61 2017-04-22T11:26:51Z 1627.65 2017-04-22T11:27:14Z 1621.88 2017-04-22T11:27:25Z 1618.52 2017-04-22T11:27:35Z 1614.19 2017-04-22T11:27:47Z 1613.23 2017-04-22T11:27:49Z 1609.38 2017-04-22T11:28:01Z 1607.94 2017-04-22T11:28:04Z 1606.5 2017-04-22T11:28:15Z 1606.5 2017-04-22T11:28:19Z 1605.06 2017-04-22T11:28:24Z 1602.17 2017-04-22T11:28:36Z 1600.73 2017-04-22T11:28:43Z 1596.89 2017-04-22T11:28:56Z 1594.96 2017-04-22T11:29:07Z 1593.04 2017-04-22T11:29:17Z 1588.72 2017-04-22T11:29:30Z 1587.75 2017-04-22T11:29:34Z 1586.79 2017-04-22T11:29:38Z 1586.31 2017-04-22T11:29:40Z 1586.79 2017-04-22T11:29:45Z 1586.79 2017-04-22T11:29:47Z 1585.83 2017-04-22T11:29:53Z 1582.47 2017-04-22T11:30:02Z 1580.06 2017-04-22T11:30:11Z 1571.41 2017-04-22T11:30:25Z 1567.09 2017-04-22T11:30:28Z 1565.16 2017-04-22T11:30:30Z 1560.36 2017-04-22T11:30:36Z 1557.95 2017-04-22T11:30:38Z 1551.22 2017-04-22T11:30:44Z 1544.98 2017-04-22T11:30:48Z 1537.29 2017-04-22T11:30:53Z 1522.87 2017-04-22T11:31:02Z 1510.37 2017-04-22T11:31:14Z 1507 2017-04-22T11:31:18Z 1498.83 2017-04-22T11:31:32Z 1496.91 2017-04-22T11:31:35Z 1495.47 2017-04-22T11:31:39Z 1496.43 2017-04-22T11:31:44Z 1500.76 2017-04-22T11:31:51Z 1501.24 2017-04-22T11:31:53Z 1503.64 2017-04-22T11:31:58Z 1507.97 2017-04-22T11:32:08Z 1507.97 2017-04-22T11:32:18Z 1523.35 2017-04-22T11:32:31Z 1526.71 2017-04-22T11:32:41Z 1529.11 2017-04-22T11:32:53Z 1529.11 2017-04-22T11:32:54Z 1535.36 2017-04-22T11:33:04Z 1535.84 2017-04-22T11:33:05Z 1547.38 2017-04-22T11:33:18Z 1551.22 2017-04-22T11:33:28Z 1557.95 2017-04-22T11:33:37Z 1559.4 2017-04-22T11:33:39Z 1568.05 2017-04-22T11:33:49Z 1568.53 2017-04-22T11:34:00Z 1569.97 2017-04-22T11:34:06Z 1562.76 2017-04-22T11:34:20Z 1560.84 2017-04-22T11:34:33Z 1561.8 2017-04-22T11:34:47Z 1565.16 2017-04-22T11:34:58Z 1568.05 2017-04-22T11:35:09Z 1569.01 2017-04-22T11:35:20Z 1569.01 2017-04-22T11:35:31Z 1570.45 2017-04-22T11:35:42Z 1570.45 2017-04-22T11:35:51Z 1569.97 2017-04-22T11:36:00Z 1567.57 2017-04-22T11:36:11Z 1563.72 2017-04-22T11:36:24Z 1563.24 2017-04-22T11:36:36Z 1563.24 2017-04-22T11:36:40Z 1563.72 2017-04-22T11:36:46Z 1563.72 2017-04-22T11:36:49Z 1563.72 2017-04-22T11:36:51Z 1566.61 2017-04-22T11:36:57Z 1567.09 2017-04-22T11:36:59Z 1567.57 2017-04-22T11:37:03Z 1569.97 2017-04-22T11:37:13Z 1576.22 2017-04-22T11:37:22Z 1583.91 2017-04-22T11:37:33Z 1587.27 2017-04-22T11:37:42Z 1586.79 2017-04-22T11:37:46Z 1583.91 2017-04-22T11:37:56Z 1583.91 2017-04-22T11:38:10Z 1572.85 2017-04-22T11:38:28Z 1570.45 2017-04-22T11:38:41Z 1569.97 2017-04-22T11:38:45Z 1569.97 2017-04-22T11:38:47Z 1565.64 2017-04-22T11:38:58Z 1563.24 2017-04-22T11:39:04Z 1564.2 2017-04-22T11:39:15Z 1564.68 2017-04-22T11:39:17Z 1566.12 2017-04-22T11:39:23Z 1569.01 2017-04-22T11:39:31Z 1575.26 2017-04-22T11:39:39Z 1583.43 2017-04-22T11:39:49Z 1587.75 2017-04-22T11:39:58Z 1589.68 2017-04-22T11:40:02Z 1590.16 2017-04-22T11:40:04Z 1594 2017-04-22T11:40:15Z 1602.66 2017-04-22T11:40:26Z 1603.62 2017-04-22T11:40:38Z 1596.89 2017-04-22T11:40:51Z 1596.41 2017-04-22T11:40:54Z 1597.85 2017-04-22T11:41:05Z 1597.85 2017-04-22T11:41:15Z 1598.33 2017-04-22T11:41:17Z 1598.81 2017-04-22T11:41:26Z 1599.77 2017-04-22T11:41:37Z 1603.62 2017-04-22T11:41:47Z 1607.46 2017-04-22T11:41:57Z 1608.42 2017-04-22T11:42:01Z 1609.38 2017-04-22T11:42:09Z 1609.86 2017-04-22T11:42:11Z 1614.19 2017-04-22T11:42:17Z 1617.07 2017-04-22T11:42:20Z 1619 2017-04-22T11:42:22Z 1621.4 2017-04-22T11:42:24Z 1626.21 2017-04-22T11:42:29Z 1632.46 2017-04-22T11:42:39Z 1639.67 2017-04-22T11:42:46Z 1640.63 2017-04-22T11:42:50Z 1642.55 2017-04-22T11:42:59Z 1636.3 2017-04-22T11:43:06Z 1632.94 2017-04-22T11:43:08Z 1629.09 2017-04-22T11:43:19Z 1624.28 2017-04-22T11:43:34Z 1621.4 2017-04-22T11:43:48Z 1611.79 2017-04-22T11:43:59Z 1596.89 2017-04-22T11:44:10Z 1582.95 2017-04-22T11:44:20Z 1582.95 2017-04-22T11:44:27Z 1582.47 2017-04-22T11:44:29Z 1582.47 2017-04-22T11:44:39Z 1582.47 2017-04-22T11:44:50Z 1582.95 2017-04-22T11:44:57Z 1582.95 2017-04-22T11:44:59Z 1582.95 2017-04-22T11:45:02Z 1582.95 2017-04-22T11:45:07Z 1582.95 2017-04-22T11:45:18Z 1582.95 2017-04-22T11:45:25Z 1583.43 2017-04-22T11:45:36Z 1559.88 2017-04-22T11:45:39Z 1548.34 2017-04-22T11:45:49Z 1550.26 2017-04-22T11:45:50Z 1568.05 2017-04-22T11:45:59Z 1569.49 2017-04-22T11:46:00Z 1591.6 2017-04-22T11:46:12Z 1602.66 2017-04-22T11:46:21Z 1609.38 2017-04-22T11:46:29Z 1621.88 2017-04-22T11:46:38Z 1622.36 2017-04-22T11:46:46Z 1622.36 2017-04-22T11:46:51Z 1622.84 2017-04-22T11:46:54Z 1621.88 2017-04-22T11:46:57Z 1609.38 2017-04-22T11:47:01Z 1597.37 2017-04-22T11:47:03Z 1597.37 2017-04-22T11:47:12Z 1597.37 2017-04-22T11:47:16Z 1597.85 2017-04-22T11:47:24Z 1582.47 2017-04-22T11:47:27Z 1526.71 2017-04-22T11:47:36Z 1507.48 2017-04-22T11:47:47Z 1506.52 2017-04-22T11:47:52Z 1505.08 2017-04-22T11:47:56Z 1478.16 2017-04-22T11:48:08Z 1457.98 2017-04-22T11:48:19Z 1456.05 2017-04-22T11:48:20Z 1452.69 2017-04-22T11:48:23Z 1437.31 2017-04-22T11:48:29Z 1427.7 2017-04-22T11:48:38Z 1421.93 2017-04-22T11:48:44Z 1409.43 2017-04-22T11:48:53Z 1408.47 2017-04-22T11:48:56Z 1406.07 2017-04-22T11:48:59Z 1405.1 2017-04-22T11:49:06Z 1405.1 2017-04-22T11:49:12Z 1405.58 2017-04-22T11:49:22Z 1405.58 2017-04-22T11:49:25Z 1405.1 2017-04-22T11:49:37Z 1405.1 2017-04-22T11:49:40Z 1405.1 2017-04-22T11:49:49Z 1405.1 2017-04-22T11:49:57Z 1404.62 2017-04-22T11:50:01Z 1405.1 2017-04-22T11:50:03Z 1405.1 2017-04-22T11:50:12Z 1405.1 2017-04-22T11:50:13Z 1405.1 2017-04-22T11:50:17Z 1406.07 2017-04-22T11:50:27Z 1406.07 2017-04-22T11:50:29Z 1407.03 2017-04-22T11:50:40Z 1407.51 2017-04-22T11:50:47Z 1407.03 2017-04-22T11:50:55Z 1387.32 2017-04-22T11:51:02Z 1366.17 2017-04-22T11:51:12Z 1354.63 2017-04-22T11:51:18Z 1353.19 2017-04-22T11:51:21Z 1351.75 2017-04-22T11:51:32Z 1348.87 2017-04-22T11:51:36Z 1347.91 2017-04-22T11:51:38Z 1348.87 2017-04-22T11:51:42Z 1346.94 2017-04-22T11:51:47Z 1344.54 2017-04-22T11:51:54Z 1344.54 2017-04-22T11:52:04Z 1346.46 2017-04-22T11:52:13Z 1346.94 2017-04-22T11:52:23Z 1348.39 2017-04-22T11:52:34Z 1348.87 2017-04-22T11:52:42Z 1349.35 2017-04-22T11:52:46Z 1333.01 2017-04-22T11:52:58Z 1332.04 2017-04-22T11:53:07Z 1332.04 2017-04-22T11:53:17Z 1332.04 2017-04-22T11:53:24Z 1332.52 2017-04-22T11:53:30Z 1332.52 2017-04-22T11:53:32Z 1320.51 2017-04-22T11:53:44Z 1318.1 2017-04-22T11:53:48Z 1307.05 2017-04-22T11:53:59Z 1307.05 2017-04-22T11:54:08Z 1306.57 2017-04-22T11:54:17Z 1304.17 2017-04-22T11:54:28Z 1303.69 2017-04-22T11:54:30Z 1302.72 2017-04-22T11:54:41Z 1302.72 2017-04-22T11:54:46Z 1303.2 2017-04-22T11:54:51Z 1303.69 2017-04-22T11:55:01Z 1304.17 2017-04-22T11:55:03Z 1305.13 2017-04-22T11:55:12Z 1305.61 2017-04-22T11:55:23Z 1306.09 2017-04-22T11:55:32Z 1305.13 2017-04-22T11:55:39Z 1306.09 2017-04-22T11:55:50Z 1306.09 2017-04-22T11:56:00Z 1306.57 2017-04-22T11:56:08Z 1306.57 2017-04-22T11:56:12Z 1306.57 2017-04-22T11:56:15Z 1306.09 2017-04-22T11:56:21Z 1304.17 2017-04-22T11:56:29Z 1303.69 2017-04-22T11:56:36Z 1304.17 2017-04-22T11:56:46Z 1304.17 2017-04-22T11:56:48Z 1305.13 2017-04-22T11:56:59Z 1305.61 2017-04-22T11:57:07Z 1306.09 2017-04-22T11:57:12Z 1307.05 2017-04-22T11:57:22Z 1307.53 2017-04-22T11:57:29Z 1308.97 2017-04-22T11:57:40Z 1308.97 2017-04-22T11:57:52Z 1310.41 2017-04-22T11:58:02Z 1310.41 2017-04-22T11:58:03Z 1310.9 2017-04-22T11:58:09Z 1311.38 2017-04-22T11:58:10Z 1311.38 2017-04-22T11:58:11Z 1311.38 2017-04-22T11:58:12Z 1311.86 2017-04-22T11:58:13Z 1311.86 2017-04-22T11:58:14Z 1311.86 2017-04-22T11:58:15Z 1312.34 2017-04-22T11:58:20Z 1312.82 2017-04-22T11:58:22Z 1312.82 2017-04-22T11:58:29Z 1313.3 2017-04-22T11:58:30Z 1313.3 2017-04-22T11:58:31Z 1313.78 2017-04-22T11:58:38Z 1313.78 2017-04-22T11:58:39Z 1314.26 2017-04-22T11:58:40Z 1314.26 2017-04-22T11:58:41Z 1315.22 2017-04-22T11:58:47Z 1315.22 2017-04-22T11:58:48Z 1315.22 2017-04-22T11:58:49Z 1315.7 2017-04-22T11:58:56Z 1316.18 2017-04-22T11:59:07Z 1316.66 2017-04-22T11:59:15Z 1317.14 2017-04-22T11:59:24Z 1317.14 2017-04-22T11:59:33Z 1318.1 2017-04-22T11:59:41Z 1318.1 2017-04-22T11:59:50Z 1318.59 2017-04-22T11:59:59Z 1319.07 2017-04-22T12:00:08Z 1319.07 2017-04-22T12:00:18Z 1319.07 2017-04-22T12:00:26Z 1319.07 2017-04-22T12:00:32Z 1319.55 2017-04-22T12:00:42Z 1320.03 2017-04-22T12:00:48Z 1320.03 2017-04-22T12:00:50Z 1320.03 2017-04-22T12:00:53Z 1320.03 2017-04-22T12:00:58Z 1320.51 2017-04-22T12:01:06Z 1320.51 2017-04-22T12:01:07Z 1320.51 2017-04-22T12:01:08Z 1320.99 2017-04-22T12:01:09Z 1320.99 2017-04-22T12:01:17Z 1321.47 2017-04-22T12:01:23Z 1321.47 2017-04-22T12:01:24Z 1321.47 2017-04-22T12:01:25Z 1321.47 2017-04-22T12:01:26Z 1321.47 2017-04-22T12:01:27Z 1321.95 2017-04-22T12:01:28Z 1321.95 2017-04-22T12:01:29Z 1321.95 2017-04-22T12:01:30Z 1321.95 2017-04-22T12:01:31Z 1321.95 2017-04-22T12:01:32Z 1321.95 2017-04-22T12:01:33Z 1317.62 2017-04-22T12:01:42Z 1317.62 2017-04-22T12:01:49Z 1317.62 2017-04-22T12:01:52Z 1317.62 2017-04-22T12:01:58Z 1316.66 2017-04-22T12:02:08Z 1304.65 2017-04-22T12:02:19Z 1287.82 2017-04-22T12:02:28Z 1276.29 2017-04-22T12:02:38Z 1262.35 2017-04-22T12:02:44Z 1229.66 2017-04-22T12:02:48Z 1193.13 2017-04-22T12:02:58Z 1186.4 2017-04-22T12:03:01Z 1178.23 2017-04-22T12:03:05Z 1176.31 2017-04-22T12:03:07Z 1165.74 2017-04-22T12:03:17Z 1159.49 2017-04-22T12:03:24Z 1158.05 2017-04-22T12:03:26Z 1153.72 2017-04-22T12:03:34Z 1150.35 2017-04-22T12:03:44Z 1147.95 2017-04-22T12:03:53Z 1147.47 2017-04-22T12:04:01Z 1146.03 2017-04-22T12:04:14Z 1145.07 2017-04-22T12:04:26Z 1145.55 2017-04-22T12:04:35Z 1145.55 2017-04-22T12:04:36Z 1145.55 2017-04-22T12:04:37Z 1145.55 2017-04-22T12:04:38Z 1145.55 2017-04-22T12:04:39Z 1146.03 2017-04-22T12:04:44Z 1146.03 2017-04-22T12:04:45Z 1146.99 2017-04-22T12:04:48Z 1147.47 2017-04-22T12:04:49Z 1147.47 2017-04-22T12:04:52Z 1147.95 2017-04-22T12:04:56Z 1147.95 2017-04-22T12:04:57Z 1147.95 2017-04-22T12:04:58Z 1147.95 2017-04-22T12:04:59Z 1147.95 2017-04-22T12:05:00Z 1147.95 2017-04-22T12:05:01Z 1148.43 2017-04-22T12:05:02Z 1148.43 2017-04-22T12:05:03Z 1148.43 2017-04-22T12:05:04Z 1149.39 2017-04-22T12:05:12Z 1150.35 2017-04-22T12:05:19Z 1150.35 2017-04-22T12:05:20Z 1150.84 2017-04-22T12:05:21Z 1151.32 2017-04-22T12:05:31Z 1152.28 2017-04-22T12:05:33Z 1152.28 2017-04-22T12:05:34Z 1152.76 2017-04-22T12:05:39Z 1154.2 2017-04-22T12:05:49Z 1154.68 2017-04-22T12:05:58Z 1155.16 2017-04-22T12:06:06Z 1155.64 2017-04-22T12:06:16Z 1156.12 2017-04-22T12:06:26Z 1156.6 2017-04-22T12:06:35Z 1157.08 2017-04-22T12:06:38Z 1157.08 2017-04-22T12:06:47Z 1052.3 2017-04-22T12:06:59Z 1040.76 2017-04-22T12:07:13Z 1041.73 2017-04-22T12:07:25Z 1046.53 2017-04-22T12:07:33Z 1050.86 2017-04-22T12:07:39Z 1063.36 2017-04-22T12:07:51Z 1066.72 2017-04-22T12:07:55Z 1071.53 2017-04-22T12:08:08Z 1071.53 2017-04-22T12:08:20Z 1071.53 2017-04-22T12:08:31Z 1072.49 2017-04-22T12:08:35Z 1072.97 2017-04-22T12:08:46Z 1072.97 2017-04-22T12:08:55Z 1073.45 2017-04-22T12:08:57Z 1072.49 2017-04-22T12:09:04Z 1072.01 2017-04-22T12:09:14Z 1071.53 2017-04-22T12:09:20Z 1071.05 2017-04-22T12:09:21Z 1071.05 2017-04-22T12:09:22Z 1070.57 2017-04-22T12:09:25Z 1070.57 2017-04-22T12:09:29Z 1070.08 2017-04-22T12:09:33Z 1068.64 2017-04-22T12:09:41Z 1061.43 2017-04-22T12:09:52Z 1054.22 2017-04-22T12:10:04Z 1048.94 2017-04-22T12:10:17Z 1047.01 2017-04-22T12:10:23Z 1046.53 2017-04-22T12:10:24Z 1041.25 2017-04-22T12:10:32Z 1033.55 2017-04-22T12:10:40Z 1034.04 2017-04-22T12:10:50Z 1034.04 2017-04-22T12:10:55Z 1034.04 2017-04-22T12:11:06Z 1035 2017-04-22T12:11:19Z 1035 2017-04-22T12:11:29Z 1036.44 2017-04-22T12:11:33Z 1036.44 2017-04-22T12:11:35Z 1037.88 2017-04-22T12:11:38Z 1038.36 2017-04-22T12:11:40Z 1038.84 2017-04-22T12:11:48Z 1028.75 2017-04-22T12:11:55Z 1026.83 2017-04-22T12:12:01Z 1024.42 2017-04-22T12:12:14Z 1022.98 2017-04-22T12:12:19Z 1022.98 2017-04-22T12:12:21Z 1016.73 2017-04-22T12:12:30Z 1016.73 2017-04-22T12:12:34Z 1016.25 2017-04-22T12:12:37Z 1014.81 2017-04-22T12:12:46Z 1015.77 2017-04-22T12:12:51Z 1006.64 2017-04-22T12:13:02Z 1002.31 2017-04-22T12:13:10Z 1001.35 2017-04-22T12:13:18Z 1001.35 2017-04-22T12:13:20Z 1000.39 2017-04-22T12:13:31Z 999.91 2017-04-22T12:13:40Z 999.91 2017-04-22T12:13:49Z 1006.16 2017-04-22T12:13:58Z 1010.96 2017-04-22T12:14:06Z 1012.41 2017-04-22T12:14:17Z 1015.29 2017-04-22T12:14:27Z 1018.17 2017-04-22T12:14:41Z 1020.58 2017-04-22T12:14:53Z 1020.58 2017-04-22T12:14:56Z 1023.46 2017-04-22T12:15:09Z 1025.38 2017-04-22T12:15:17Z 1027.79 2017-04-22T12:15:20Z 1032.11 2017-04-22T12:15:30Z 1032.59 2017-04-22T12:15:38Z 1031.15 2017-04-22T12:15:48Z 1032.11 2017-04-22T12:15:56Z 1033.07 2017-04-22T12:16:07Z 1034.04 2017-04-22T12:16:18Z 1034.04 2017-04-22T12:16:19Z 1032.11 2017-04-22T12:16:31Z 1031.15 2017-04-22T12:16:41Z 1030.19 2017-04-22T12:16:51Z 1030.67 2017-04-22T12:17:01Z 1033.55 2017-04-22T12:17:12Z 1035 2017-04-22T12:17:15Z 1039.32 2017-04-22T12:17:27Z 1039.32 2017-04-22T12:17:35Z 1040.76 2017-04-22T12:17:48Z 1043.65 2017-04-22T12:17:59Z 1043.65 2017-04-22T12:18:10Z 1044.61 2017-04-22T12:18:20Z 1045.57 2017-04-22T12:18:29Z 1045.57 2017-04-22T12:18:30Z 1047.01 2017-04-22T12:18:41Z 1047.97 2017-04-22T12:18:51Z 1040.76 2017-04-22T12:19:02Z 1040.28 2017-04-22T12:19:11Z 1041.25 2017-04-22T12:19:17Z 1044.13 2017-04-22T12:19:28Z 1045.09 2017-04-22T12:19:39Z 1046.05 2017-04-22T12:19:46Z 1046.53 2017-04-22T12:19:57Z 1047.97 2017-04-22T12:20:08Z 1049.9 2017-04-22T12:20:20Z 1056.63 2017-04-22T12:20:32Z 1059.03 2017-04-22T12:20:40Z 1064.32 2017-04-22T12:20:50Z 1065.76 2017-04-22T12:20:55Z 1069.12 2017-04-22T12:21:01Z 1074.41 2017-04-22T12:21:13Z 1076.33 2017-04-22T12:21:21Z 1079.22 2017-04-22T12:21:31Z 1079.22 2017-04-22T12:21:32Z 1081.62 2017-04-22T12:21:44Z 1084.02 2017-04-22T12:21:54Z 1085.47 2017-04-22T12:22:06Z 1085.47 2017-04-22T12:22:15Z 1086.91 2017-04-22T12:22:24Z 1086.91 2017-04-22T12:22:25Z 1087.39 2017-04-22T12:22:35Z 1087.39 2017-04-22T12:22:46Z 1087.87 2017-04-22T12:22:54Z 1087.87 2017-04-22T12:22:59Z 1087.87 2017-04-22T12:23:00Z 1087.87 2017-04-22T12:23:07Z 1087.87 2017-04-22T12:23:08Z 1087.87 2017-04-22T12:23:13Z 1087.87 2017-04-22T12:23:14Z 1087.87 2017-04-22T12:23:17Z 1087.87 2017-04-22T12:23:27Z 1087.87 2017-04-22T12:23:37Z 1087.87 2017-04-22T12:23:38Z 1089.31 2017-04-22T12:23:44Z 1089.31 2017-04-22T12:23:55Z 1090.27 2017-04-22T12:24:05Z 1092.2 2017-04-22T12:24:13Z 1103.25 2017-04-22T12:24:22Z 1104.69 2017-04-22T12:24:26Z 1108.06 2017-04-22T12:24:38Z 1111.42 2017-04-22T12:24:46Z 1115.75 2017-04-22T12:24:50Z 1119.11 2017-04-22T12:24:58Z 1122 2017-04-22T12:25:03Z 1122.48 2017-04-22T12:25:13Z 1124.88 2017-04-22T12:25:22Z 1124.4 2017-04-22T12:25:34Z 1129.69 2017-04-22T12:25:44Z 1126.32 2017-04-22T12:25:54Z 1126.32 2017-04-22T12:26:05Z 1127.28 2017-04-22T12:26:14Z 1126.32 2017-04-22T12:26:21Z 1123.92 2017-04-22T12:26:32Z 1123.44 2017-04-22T12:26:43Z 1123.44 2017-04-22T12:26:54Z 1122 2017-04-22T12:27:05Z 1121.03 2017-04-22T12:27:15Z 1120.55 2017-04-22T12:27:23Z 1116.71 2017-04-22T12:27:32Z 1116.23 2017-04-22T12:27:40Z 1118.15 2017-04-22T12:27:46Z 1114.31 2017-04-22T12:27:56Z 1105.65 2017-04-22T12:28:07Z 1102.77 2017-04-22T12:28:18Z 1103.73 2017-04-22T12:28:26Z 1103.25 2017-04-22T12:28:32Z 1098.44 2017-04-22T12:28:42Z 1098.44 2017-04-22T12:28:51Z 1096.52 2017-04-22T12:29:12Z 1091.23 2017-04-22T12:29:21Z 1085.95 2017-04-22T12:29:29Z 1080.18 2017-04-22T12:29:39Z 1081.62 2017-04-22T12:29:48Z 1081.62 2017-04-22T12:29:49Z 1082.58 2017-04-22T12:29:54Z 1077.78 2017-04-22T12:30:07Z 1076.33 2017-04-22T12:30:17Z 1077.29 2017-04-22T12:30:28Z 1074.89 2017-04-22T12:30:31Z 1074.41 2017-04-22T12:30:32Z 1073.45 2017-04-22T12:30:38Z 1070.08 2017-04-22T12:30:47Z 1062.87 2017-04-22T12:30:57Z 1061.43 2017-04-22T12:31:07Z 1060.47 2017-04-22T12:31:13Z 1060.47 2017-04-22T12:31:14Z 1059.99 2017-04-22T12:31:21Z 1059.99 2017-04-22T12:31:22Z 1061.43 2017-04-22T12:31:26Z 1061.43 2017-04-22T12:31:27Z 1061.91 2017-04-22T12:31:36Z 1064.32 2017-04-22T12:31:45Z 1063.84 2017-04-22T12:31:51Z 1062.87 2017-04-22T12:31:57Z 1062.87 2017-04-22T12:32:08Z 1062.39 2017-04-22T12:32:19Z 1063.84 2017-04-22T12:32:33Z 1063.84 2017-04-22T12:32:42Z 1063.36 2017-04-22T12:32:50Z 1063.36 2017-04-22T12:32:59Z 1063.84 2017-04-22T12:33:07Z 1061.91 2017-04-22T12:33:13Z 1062.87 2017-04-22T12:33:22Z 1061.91 2017-04-22T12:33:32Z 1061.91 2017-04-22T12:33:45Z 1062.87 2017-04-22T12:33:56Z 1058.07 2017-04-22T12:34:00Z 1052.3 2017-04-22T12:34:11Z 1052.3 2017-04-22T12:34:21Z 1053.26 2017-04-22T12:34:26Z 1053.26 2017-04-22T12:34:37Z 1052.78 2017-04-22T12:34:38Z 1053.26 2017-04-22T12:34:40Z 1053.74 2017-04-22T12:34:52Z 1055.18 2017-04-22T12:35:03Z 1056.15 2017-04-22T12:35:15Z 1059.51 2017-04-22T12:35:27Z 1056.63 2017-04-22T12:35:39Z 1038.84 2017-04-22T12:35:48Z 1034.04 2017-04-22T12:35:59Z 1033.07 2017-04-22T12:36:07Z 1034.52 2017-04-22T12:36:18Z 1035.48 2017-04-22T12:36:21Z 1038.36 2017-04-22T12:36:31Z 1039.32 2017-04-22T12:36:39Z 1042.21 2017-04-22T12:36:48Z 1038.36 2017-04-22T12:36:53Z 1030.19 2017-04-22T12:37:05Z 1023.94 2017-04-22T12:37:17Z 1022.02 2017-04-22T12:37:19Z 1020.58 2017-04-22T12:37:22Z 1019.62 2017-04-22T12:37:26Z 1022.5 2017-04-22T12:37:32Z 1017.69 2017-04-22T12:37:41Z 1017.21 2017-04-22T12:37:46Z 1014.81 2017-04-22T12:37:59Z 1015.77 2017-04-22T12:38:10Z 1014.33 2017-04-22T12:38:15Z 1014.33 2017-04-22T12:38:19Z 1014.33 2017-04-22T12:38:28Z 1012.89 2017-04-22T12:38:39Z 1013.37 2017-04-22T12:38:41Z 1012.41 2017-04-22T12:38:53Z 1014.33 2017-04-22T12:39:03Z 1018.65 2017-04-22T12:39:12Z 1021.06 2017-04-22T12:39:23Z 1025.38 2017-04-22T12:39:33Z 1024.9 2017-04-22T12:39:35Z 1024.9 2017-04-22T12:39:45Z 1026.83 2017-04-22T12:39:53Z 1025.86 2017-04-22T12:40:05Z 1033.07 2017-04-22T12:40:17Z 1035.96 2017-04-22T12:40:29Z 1039.8 2017-04-22T12:40:41Z 1040.28 2017-04-22T12:40:49Z 1042.69 2017-04-22T12:41:02Z 1043.17 2017-04-22T12:41:10Z 1045.57 2017-04-22T12:41:14Z 1047.01 2017-04-22T12:41:29Z 1048.94 2017-04-22T12:41:40Z 1049.42 2017-04-22T12:41:43Z 1052.3 2017-04-22T12:41:48Z 1053.74 2017-04-22T12:41:59Z 1052.78 2017-04-22T12:42:09Z 1053.74 2017-04-22T12:42:15Z 1055.67 2017-04-22T12:42:23Z 1055.18 2017-04-22T12:42:25Z 1053.74 2017-04-22T12:42:34Z 1053.26 2017-04-22T12:42:38Z 1053.26 2017-04-22T12:42:50Z 1053.74 2017-04-22T12:43:01Z 1055.18 2017-04-22T12:43:04Z 1055.67 2017-04-22T12:43:07Z 1051.82 2017-04-22T12:43:17Z 1050.86 2017-04-22T12:43:21Z 1049.42 2017-04-22T12:43:30Z 1047.97 2017-04-22T12:43:43Z 1046.53 2017-04-22T12:43:49Z 1038.36 2017-04-22T12:44:00Z 1037.4 2017-04-22T12:44:01Z 1038.36 2017-04-22T12:44:04Z 1039.32 2017-04-22T12:44:06Z 1041.73 2017-04-22T12:44:15Z 1040.28 2017-04-22T12:44:20Z 1039.32 2017-04-22T12:44:33Z 1043.17 2017-04-22T12:44:44Z 1043.65 2017-04-22T12:44:50Z 1046.05 2017-04-22T12:45:01Z 1047.01 2017-04-22T12:45:03Z 1047.97 2017-04-22T12:45:09Z 1050.38 2017-04-22T12:45:22Z 1050.38 2017-04-22T12:45:23Z 1049.42 2017-04-22T12:45:30Z 1049.9 2017-04-22T12:45:32Z 1049.9 2017-04-22T12:45:35Z 1049.42 2017-04-22T12:45:40Z 1049.42 2017-04-22T12:45:52Z 1045.09 2017-04-22T12:46:00Z 1047.49 2017-04-22T12:46:08Z 1046.05 2017-04-22T12:46:21Z 1038.84 2017-04-22T12:46:29Z 1035.96 2017-04-22T12:46:38Z 1035.96 2017-04-22T12:46:43Z 1035.96 2017-04-22T12:46:47Z 1035.96 2017-04-22T12:46:48Z 1035.96 2017-04-22T12:46:49Z 1035.48 2017-04-22T12:46:53Z 1035.96 2017-04-22T12:46:54Z 1036.44 2017-04-22T12:46:55Z 1039.8 2017-04-22T12:47:06Z 1038.84 2017-04-22T12:47:15Z 1038.84 2017-04-22T12:47:24Z 1041.25 2017-04-22T12:47:33Z 1040.28 2017-04-22T12:47:34Z 1039.32 2017-04-22T12:47:38Z 1040.28 2017-04-22T12:47:49Z 1039.32 2017-04-22T12:47:51Z 1038.36 2017-04-22T12:48:01Z 1052.3 2017-04-22T12:48:11Z 1054.22 2017-04-22T12:48:12Z 1064.8 2017-04-22T12:48:20Z 1066.24 2017-04-22T12:48:27Z 1063.84 2017-04-22T12:48:34Z 1066.72 2017-04-22T12:48:38Z 1066.72 2017-04-22T12:48:42Z 1067.68 2017-04-22T12:48:50Z 1066.24 2017-04-22T12:49:02Z 1069.6 2017-04-22T12:49:08Z 1074.41 2017-04-22T12:49:20Z 1065.76 2017-04-22T12:49:29Z 1066.24 2017-04-22T12:49:32Z 1066.24 2017-04-22T12:49:35Z 1066.24 2017-04-22T12:49:38Z 1070.57 2017-04-22T12:49:44Z 1070.08 2017-04-22T12:49:53Z 1072.97 2017-04-22T12:50:04Z 1080.18 2017-04-22T12:50:13Z 1080.18 2017-04-22T12:50:24Z 1077.78 2017-04-22T12:50:33Z 1076.33 2017-04-22T12:50:37Z 1068.16 2017-04-22T12:50:49Z 1069.12 2017-04-22T12:50:51Z 1063.84 2017-04-22T12:51:03Z 1060.95 2017-04-22T12:51:16Z 1059.99 2017-04-22T12:51:20Z 1053.74 2017-04-22T12:51:30Z 1054.22 2017-04-22T12:51:43Z 1055.67 2017-04-22T12:51:53Z 1047.49 2017-04-22T12:52:03Z 1048.45 2017-04-22T12:52:06Z 1059.51 2017-04-22T12:52:15Z 1065.76 2017-04-22T12:52:26Z 1066.24 2017-04-22T12:52:30Z 1066.24 2017-04-22T12:52:36Z 1065.76 2017-04-22T12:52:42Z 1064.8 2017-04-22T12:52:48Z 1063.84 2017-04-22T12:52:52Z 1062.87 2017-04-22T12:52:58Z 1063.36 2017-04-22T12:53:00Z 1062.87 2017-04-22T12:53:04Z 1061.91 2017-04-22T12:53:10Z 1060.47 2017-04-22T12:53:14Z 1059.99 2017-04-22T12:53:19Z 1059.51 2017-04-22T12:53:21Z 1059.51 2017-04-22T12:53:25Z 1059.03 2017-04-22T12:53:31Z 1059.03 2017-04-22T12:53:36Z 1059.51 2017-04-22T12:53:41Z 1059.51 2017-04-22T12:53:45Z 1059.99 2017-04-22T12:53:50Z 1062.39 2017-04-22T12:54:01Z 1064.8 2017-04-22T12:54:11Z 1066.24 2017-04-22T12:54:17Z 1066.24 2017-04-22T12:54:18Z 1066.72 2017-04-22T12:54:21Z 1067.2 2017-04-22T12:54:22Z 1070.08 2017-04-22T12:54:32Z 1072.49 2017-04-22T12:54:45Z 1073.45 2017-04-22T12:54:51Z 1073.93 2017-04-22T12:54:55Z 1060.47 2017-04-22T12:55:07Z 1057.11 2017-04-22T12:55:15Z 1057.11 2017-04-22T12:55:19Z 1057.59 2017-04-22T12:55:27Z 1064.8 2017-04-22T12:55:36Z 1064.32 2017-04-22T12:55:47Z 1055.18 2017-04-22T12:55:58Z 1056.63 2017-04-22T12:56:06Z 1056.63 2017-04-22T12:56:09Z 1057.11 2017-04-22T12:56:10Z 1057.11 2017-04-22T12:56:11Z 1057.11 2017-04-22T12:56:16Z 1057.11 2017-04-22T12:56:18Z 1057.11 2017-04-22T12:56:21Z 1060.47 2017-04-22T12:56:30Z 1062.87 2017-04-22T12:56:41Z 1070.57 2017-04-22T12:56:51Z 1062.87 2017-04-22T12:57:03Z 1064.32 2017-04-22T12:57:13Z 1062.87 2017-04-22T12:57:24Z 1064.8 2017-04-22T12:57:34Z 1065.76 2017-04-22T12:57:44Z 1068.16 2017-04-22T12:57:48Z 1083.06 2017-04-22T12:57:58Z 1085.47 2017-04-22T12:58:00Z 1097.48 2017-04-22T12:58:07Z 1110.46 2017-04-22T12:58:14Z 1128.73 2017-04-22T12:58:22Z 1139.78 2017-04-22T12:58:27Z 1139.78 2017-04-22T12:58:28Z 1140.26 2017-04-22T12:58:29Z 1140.26 2017-04-22T12:58:30Z 1140.26 2017-04-22T12:58:31Z 1140.74 2017-04-22T12:58:34Z 1140.74 2017-04-22T12:58:44Z 1140.74 2017-04-22T12:58:53Z 1139.78 2017-04-22T12:59:02Z 1140.74 2017-04-22T12:59:06Z 1140.26 2017-04-22T12:59:16Z 1106.13 2017-04-22T12:59:34Z 1088.83 2017-04-22T12:59:48Z 1083.06 2017-04-22T12:59:52Z 1066.24 2017-04-22T13:00:03Z 1061.91 2017-04-22T13:00:14Z 1059.51 2017-04-22T13:00:25Z 1036.92 2017-04-22T13:00:41Z 1036.92 2017-04-22T13:00:42Z 1032.11 2017-04-22T13:00:55Z 1031.63 2017-04-22T13:00:58Z 1029.71 2017-04-22T13:01:04Z 1030.67 2017-04-22T13:01:15Z 1034.52 2017-04-22T13:01:32Z 1035.96 2017-04-22T13:01:39Z 1035.96 2017-04-22T13:01:44Z 1036.92 2017-04-22T13:01:49Z 1032.59 2017-04-22T13:02:00Z 1033.07 2017-04-22T13:02:11Z 1038.84 2017-04-22T13:02:20Z 1047.01 2017-04-22T13:02:34Z 1060.47 2017-04-22T13:02:49Z 1071.53 2017-04-22T13:03:04Z 1078.26 2017-04-22T13:03:16Z 1074.41 2017-04-22T13:03:29Z 1076.81 2017-04-22T13:03:40Z 1077.78 2017-04-22T13:03:47Z 1080.18 2017-04-22T13:04:02Z 1078.74 2017-04-22T13:04:19Z 1080.18 2017-04-22T13:04:38Z 1081.62 2017-04-22T13:04:55Z 1084.99 2017-04-22T13:05:10Z 1087.87 2017-04-22T13:05:21Z 1088.35 2017-04-22T13:05:27Z 1089.79 2017-04-22T13:05:33Z 1090.27 2017-04-22T13:05:36Z 1090.75 2017-04-22T13:05:43Z 1091.23 2017-04-22T13:06:00Z 1091.23 2017-04-22T13:06:22Z 1092.2 2017-04-22T13:06:39Z 1093.64 2017-04-22T13:06:54Z 1096.52 2017-04-22T13:07:13Z 1100.37 2017-04-22T13:07:29Z 1104.69 2017-04-22T13:07:43Z 1109.02 2017-04-22T13:07:58Z 1109.5 2017-04-22T13:08:12Z 1110.46 2017-04-22T13:08:28Z 1112.86 2017-04-22T13:08:46Z 1113.34 2017-04-22T13:09:01Z 1112.86 2017-04-22T13:09:14Z 1113.82 2017-04-22T13:09:29Z 1117.19 2017-04-22T13:09:43Z 1117.67 2017-04-22T13:09:56Z 1119.59 2017-04-22T13:10:07Z 1119.59 2017-04-22T13:10:08Z 1119.59 2017-04-22T13:10:09Z 1119.59 2017-04-22T13:10:10Z 1120.07 2017-04-22T13:10:11Z 1120.55 2017-04-22T13:10:12Z 1121.03 2017-04-22T13:10:13Z 1121.03 2017-04-22T13:10:14Z 1121.03 2017-04-22T13:10:15Z 1121.52 2017-04-22T13:10:16Z 1121.52 2017-04-22T13:10:17Z 1122.96 2017-04-22T13:10:30Z 1127.28 2017-04-22T13:10:44Z 1129.69 2017-04-22T13:10:58Z 1131.61 2017-04-22T13:11:12Z 1133.05 2017-04-22T13:11:25Z 1134.01 2017-04-22T13:11:39Z 1135.94 2017-04-22T13:11:52Z 1139.78 2017-04-22T13:12:05Z 1140.26 2017-04-22T13:12:07Z 1140.74 2017-04-22T13:12:08Z 1140.74 2017-04-22T13:12:09Z 1141.22 2017-04-22T13:12:10Z 1141.7 2017-04-22T13:12:11Z 1144.11 2017-04-22T13:12:24Z 1146.51 2017-04-22T13:12:37Z 1150.35 2017-04-22T13:12:50Z 1153.24 2017-04-22T13:13:03Z 1154.68 2017-04-22T13:13:12Z 1155.16 2017-04-22T13:13:13Z 1155.64 2017-04-22T13:13:17Z 1155.64 2017-04-22T13:13:18Z 1156.12 2017-04-22T13:13:19Z 1156.6 2017-04-22T13:13:20Z 1156.6 2017-04-22T13:13:21Z 1157.08 2017-04-22T13:13:22Z 1157.08 2017-04-22T13:13:23Z 1157.08 2017-04-22T13:13:24Z 1157.08 2017-04-22T13:13:25Z 1157.08 2017-04-22T13:13:26Z 1160.93 2017-04-22T13:13:40Z 1161.41 2017-04-22T13:13:41Z 1161.41 2017-04-22T13:13:42Z 1161.89 2017-04-22T13:13:43Z 1162.37 2017-04-22T13:13:44Z 1162.37 2017-04-22T13:13:45Z 1162.85 2017-04-22T13:13:46Z 1162.85 2017-04-22T13:13:47Z 1162.85 2017-04-22T13:13:48Z 1163.33 2017-04-22T13:13:49Z 1163.33 2017-04-22T13:13:50Z 1163.33 2017-04-22T13:13:51Z 1163.33 2017-04-22T13:13:52Z 1163.33 2017-04-22T13:13:53Z 1159.97 2017-04-22T13:14:10Z 1156.12 2017-04-22T13:14:20Z 1156.6 2017-04-22T13:14:40Z 1157.56 2017-04-22T13:14:56Z 1157.56 2017-04-22T13:15:21Z