PCT 2016, jour #049 3816.09 2016-05-30T14:22:44Z 3816.09 2016-05-30T14:22:45Z 3815.13 2016-05-30T14:23:10Z 3816.09 2016-05-30T14:23:26Z 3816.09 2016-05-30T14:23:38Z 3816.57 2016-05-30T14:23:58Z 3816.57 2016-05-30T14:24:20Z 3815.13 2016-05-30T14:24:47Z 3815.13 2016-05-30T14:25:10Z 3815.13 2016-05-30T14:25:13Z 3815.13 2016-05-30T14:25:21Z 3813.69 2016-05-30T14:25:36Z 3813.69 2016-05-30T14:25:54Z 3813.69 2016-05-30T14:26:10Z 3814.65 2016-05-30T14:26:17Z 3814.65 2016-05-30T14:26:29Z 3814.65 2016-05-30T14:26:31Z 3814.65 2016-05-30T14:26:35Z 3813.69 2016-05-30T14:26:53Z 3815.13 2016-05-30T14:27:07Z 3817.05 2016-05-30T14:27:21Z 3818.49 2016-05-30T14:27:36Z 3821.38 2016-05-30T14:27:51Z 3824.26 2016-05-30T14:28:08Z 3826.18 2016-05-30T14:28:23Z 3828.11 2016-05-30T14:28:40Z 3829.07 2016-05-30T14:28:58Z 3830.99 2016-05-30T14:29:12Z 3832.91 2016-05-30T14:29:28Z 3835.32 2016-05-30T14:29:43Z 3837.24 2016-05-30T14:30:00Z 3838.2 2016-05-30T14:30:17Z 3839.64 2016-05-30T14:30:29Z 3841.08 2016-05-30T14:30:43Z 3843.97 2016-05-30T14:30:59Z 3845.89 2016-05-30T14:31:14Z 3847.33 2016-05-30T14:31:29Z 3848.78 2016-05-30T14:31:43Z 3850.7 2016-05-30T14:31:57Z 3852.14 2016-05-30T14:32:11Z 3855.02 2016-05-30T14:32:24Z 3855.5 2016-05-30T14:32:38Z 3857.91 2016-05-30T14:32:54Z 3858.87 2016-05-30T14:33:07Z 3860.79 2016-05-30T14:33:22Z 3862.71 2016-05-30T14:33:35Z 3864.16 2016-05-30T14:33:52Z 3866.08 2016-05-30T14:34:07Z 3867.52 2016-05-30T14:34:24Z 3868.96 2016-05-30T14:34:42Z 3871.37 2016-05-30T14:34:55Z 3871.85 2016-05-30T14:35:11Z 3874.25 2016-05-30T14:35:24Z 3875.21 2016-05-30T14:35:40Z 3877.13 2016-05-30T14:35:54Z 3879.06 2016-05-30T14:36:10Z 3880.5 2016-05-30T14:36:24Z 3881.46 2016-05-30T14:36:40Z 3883.86 2016-05-30T14:36:57Z 3886.27 2016-05-30T14:37:12Z 3887.71 2016-05-30T14:37:32Z 3888.67 2016-05-30T14:37:53Z 3891.07 2016-05-30T14:38:06Z 3891.55 2016-05-30T14:38:27Z 3893.48 2016-05-30T14:38:47Z 3894.92 2016-05-30T14:39:06Z 3897.32 2016-05-30T14:39:24Z 3898.28 2016-05-30T14:39:38Z 3900.21 2016-05-30T14:39:54Z 3902.13 2016-05-30T14:40:12Z 3903.57 2016-05-30T14:40:31Z 3905.49 2016-05-30T14:40:47Z 3907.42 2016-05-30T14:41:02Z 3909.34 2016-05-30T14:41:24Z 3911.26 2016-05-30T14:41:47Z 3912.7 2016-05-30T14:42:05Z 3915.11 2016-05-30T14:42:20Z 3916.55 2016-05-30T14:42:37Z 3917.99 2016-05-30T14:42:53Z 3919.43 2016-05-30T14:43:10Z 3921.35 2016-05-30T14:43:27Z 3923.76 2016-05-30T14:43:41Z 3925.2 2016-05-30T14:43:58Z 3925.2 2016-05-30T14:44:18Z 3925.2 2016-05-30T14:44:33Z 3925.2 2016-05-30T14:44:56Z 3926.64 2016-05-30T14:45:09Z 3928.56 2016-05-30T14:45:23Z 3929.05 2016-05-30T14:45:39Z 3930.49 2016-05-30T14:45:54Z 3931.45 2016-05-30T14:46:10Z 3931.45 2016-05-30T14:46:21Z 3931.93 2016-05-30T14:46:35Z 3931.93 2016-05-30T14:46:55Z 3931.93 2016-05-30T14:47:19Z 3932.41 2016-05-30T14:47:34Z 3933.37 2016-05-30T14:47:50Z 3934.81 2016-05-30T14:48:05Z 3937.7 2016-05-30T14:48:20Z 3939.14 2016-05-30T14:48:30Z 3940.1 2016-05-30T14:48:46Z 3941.54 2016-05-30T14:49:01Z 3942.02 2016-05-30T14:49:17Z 3943.47 2016-05-30T14:49:37Z 3944.91 2016-05-30T14:49:53Z 3946.83 2016-05-30T14:50:10Z 3947.79 2016-05-30T14:50:26Z 3949.23 2016-05-30T14:50:41Z 3950.67 2016-05-30T14:50:58Z 3952.12 2016-05-30T14:51:10Z 3953.08 2016-05-30T14:51:27Z 3953.56 2016-05-30T14:51:44Z 3955 2016-05-30T14:51:57Z 3957.4 2016-05-30T14:52:13Z 3959.33 2016-05-30T14:52:28Z 3960.29 2016-05-30T14:52:39Z 3961.25 2016-05-30T14:52:57Z 3962.21 2016-05-30T14:53:10Z 3963.17 2016-05-30T14:53:26Z 3963.65 2016-05-30T14:53:40Z 3965.58 2016-05-30T14:53:56Z 3966.54 2016-05-30T14:54:10Z 3967.02 2016-05-30T14:54:11Z 3967.5 2016-05-30T14:54:26Z 3968.46 2016-05-30T14:54:40Z 3969.42 2016-05-30T14:54:55Z 3970.86 2016-05-30T14:55:11Z 3971.82 2016-05-30T14:55:31Z 3972.79 2016-05-30T14:55:56Z 3974.71 2016-05-30T14:56:13Z 3975.19 2016-05-30T14:56:25Z 3977.59 2016-05-30T14:56:39Z 3978.07 2016-05-30T14:56:54Z 3979.03 2016-05-30T14:57:10Z 3980.48 2016-05-30T14:57:25Z 3981.44 2016-05-30T14:57:40Z 3981.44 2016-05-30T14:58:06Z 3981.44 2016-05-30T14:58:20Z 3981.44 2016-05-30T14:58:26Z 3981.44 2016-05-30T14:58:31Z 3980.48 2016-05-30T14:58:36Z 3980 2016-05-30T14:58:49Z 3980 2016-05-30T14:58:53Z 3980.96 2016-05-30T14:59:03Z 3981.92 2016-05-30T14:59:21Z 3981.92 2016-05-30T14:59:47Z 3983.36 2016-05-30T15:00:07Z 3984.32 2016-05-30T15:00:23Z 3986.24 2016-05-30T15:00:48Z 3987.69 2016-05-30T15:01:04Z 3988.17 2016-05-30T15:01:24Z 3989.13 2016-05-30T15:01:36Z 3989.13 2016-05-30T15:01:58Z 3990.09 2016-05-30T15:02:13Z 3991.53 2016-05-30T15:02:29Z 3991.53 2016-05-30T15:02:53Z 3992.49 2016-05-30T15:03:15Z 3994.42 2016-05-30T15:03:29Z 3996.82 2016-05-30T15:03:43Z 3997.78 2016-05-30T15:03:56Z 3998.26 2016-05-30T15:04:11Z 3998.26 2016-05-30T15:04:32Z 3998.74 2016-05-30T15:04:50Z 4000.18 2016-05-30T15:05:03Z 4001.14 2016-05-30T15:05:16Z 4003.07 2016-05-30T15:05:33Z 4005.47 2016-05-30T15:05:50Z 4006.91 2016-05-30T15:05:55Z 4006.91 2016-05-30T15:06:18Z 4005.95 2016-05-30T15:06:49Z 4006.91 2016-05-30T15:07:04Z 4005.95 2016-05-30T15:07:32Z 4005.47 2016-05-30T15:07:53Z 4007.39 2016-05-30T15:08:12Z 4007.39 2016-05-30T15:08:37Z 4006.43 2016-05-30T15:08:48Z 4006.43 2016-05-30T15:09:04Z 4006.43 2016-05-30T15:09:30Z 4006.43 2016-05-30T15:09:46Z 4005.47 2016-05-30T15:09:53Z 4002.11 2016-05-30T15:10:07Z 4003.55 2016-05-30T15:10:21Z 4004.51 2016-05-30T15:10:36Z 4004.51 2016-05-30T15:11:06Z 4004.51 2016-05-30T15:11:27Z 4004.51 2016-05-30T15:11:43Z 4003.07 2016-05-30T15:11:47Z 4003.07 2016-05-30T15:12:00Z 4001.62 2016-05-30T15:12:23Z 4003.07 2016-05-30T15:12:26Z 4001.62 2016-05-30T15:12:48Z 4003.55 2016-05-30T15:12:58Z 4000.66 2016-05-30T15:13:10Z 3996.82 2016-05-30T15:13:11Z 3996.82 2016-05-30T15:13:12Z 3994.42 2016-05-30T15:13:17Z 3991.05 2016-05-30T15:13:32Z 3989.61 2016-05-30T15:13:44Z 3986.24 2016-05-30T15:13:58Z 3983.36 2016-05-30T15:14:12Z 3980.48 2016-05-30T15:14:23Z 3979.51 2016-05-30T15:14:34Z 3978.07 2016-05-30T15:14:47Z 3978.07 2016-05-30T15:15:03Z 3978.07 2016-05-30T15:15:32Z 3979.03 2016-05-30T15:15:42Z 3977.59 2016-05-30T15:15:59Z 3977.59 2016-05-30T15:16:22Z 3979.03 2016-05-30T15:16:38Z 3976.63 2016-05-30T15:16:42Z 3973.75 2016-05-30T15:16:51Z 3972.3 2016-05-30T15:17:04Z 3969.42 2016-05-30T15:17:18Z 3969.42 2016-05-30T15:17:21Z 3967.5 2016-05-30T15:17:36Z 3965.58 2016-05-30T15:17:48Z 3964.13 2016-05-30T15:18:03Z 3960.77 2016-05-30T15:18:17Z 3960.29 2016-05-30T15:18:28Z 3960.29 2016-05-30T15:18:53Z 3958.85 2016-05-30T15:19:13Z 3956.44 2016-05-30T15:19:27Z 3955.48 2016-05-30T15:19:43Z 3955 2016-05-30T15:19:46Z 3953.56 2016-05-30T15:20:03Z 3952.12 2016-05-30T15:20:06Z 3949.23 2016-05-30T15:20:21Z 3947.31 2016-05-30T15:20:35Z 3944.43 2016-05-30T15:20:50Z 3944.43 2016-05-30T15:20:51Z 3941.54 2016-05-30T15:21:09Z 3940.1 2016-05-30T15:21:23Z 3937.22 2016-05-30T15:21:38Z 3934.33 2016-05-30T15:21:53Z 3933.37 2016-05-30T15:21:59Z 3931.45 2016-05-30T15:22:17Z 3930.97 2016-05-30T15:22:23Z 3928.56 2016-05-30T15:22:37Z 3926.64 2016-05-30T15:22:53Z 3924.24 2016-05-30T15:23:07Z 3922.8 2016-05-30T15:23:23Z 3922.8 2016-05-30T15:23:24Z 3922.8 2016-05-30T15:23:29Z 3922.32 2016-05-30T15:23:47Z 3920.87 2016-05-30T15:24:02Z 3920.87 2016-05-30T15:24:05Z 3919.91 2016-05-30T15:24:19Z 3918.95 2016-05-30T15:24:27Z 3917.03 2016-05-30T15:24:43Z 3916.55 2016-05-30T15:24:46Z 3914.63 2016-05-30T15:25:02Z 3913.66 2016-05-30T15:25:18Z 3912.22 2016-05-30T15:25:33Z 3910.78 2016-05-30T15:25:47Z 3909.82 2016-05-30T15:25:58Z 3908.86 2016-05-30T15:26:01Z 3907.42 2016-05-30T15:26:15Z 3905.49 2016-05-30T15:26:29Z 3904.05 2016-05-30T15:26:44Z 3902.61 2016-05-30T15:26:59Z 3900.69 2016-05-30T15:27:16Z 3899.24 2016-05-30T15:27:30Z 3896.84 2016-05-30T15:27:46Z 3897.32 2016-05-30T15:28:00Z 3897.32 2016-05-30T15:28:26Z 3896.36 2016-05-30T15:28:45Z 3897.32 2016-05-30T15:29:14Z 3896.36 2016-05-30T15:29:19Z 3894.44 2016-05-30T15:29:33Z 3895.4 2016-05-30T15:29:48Z 3893.48 2016-05-30T15:30:03Z 3893 2016-05-30T15:30:18Z 3893.96 2016-05-30T15:30:32Z 3893.96 2016-05-30T15:30:33Z 3893 2016-05-30T15:30:43Z 3889.63 2016-05-30T15:30:56Z 3889.15 2016-05-30T15:31:12Z 3890.11 2016-05-30T15:31:14Z 3890.11 2016-05-30T15:31:43Z 3890.11 2016-05-30T15:32:02Z 3890.11 2016-05-30T15:32:29Z 3888.67 2016-05-30T15:32:33Z 3885.31 2016-05-30T15:32:45Z 3883.86 2016-05-30T15:32:50Z 3880.5 2016-05-30T15:32:59Z 3880.02 2016-05-30T15:33:01Z 3876.65 2016-05-30T15:33:09Z 3874.73 2016-05-30T15:33:17Z 3871.37 2016-05-30T15:33:25Z 3868.48 2016-05-30T15:33:36Z 3867.52 2016-05-30T15:33:38Z 3867.04 2016-05-30T15:33:40Z 3863.2 2016-05-30T15:33:50Z 3859.83 2016-05-30T15:34:00Z 3856.95 2016-05-30T15:34:11Z 3853.58 2016-05-30T15:34:20Z 3851.66 2016-05-30T15:34:27Z 3849.74 2016-05-30T15:34:31Z 3847.33 2016-05-30T15:34:38Z 3845.41 2016-05-30T15:34:44Z 3843.01 2016-05-30T15:34:59Z 3840.6 2016-05-30T15:35:13Z 3839.64 2016-05-30T15:35:16Z 3838.68 2016-05-30T15:35:28Z 3838.2 2016-05-30T15:35:41Z 3835.8 2016-05-30T15:35:57Z 3835.32 2016-05-30T15:36:04Z 3833.39 2016-05-30T15:36:20Z 3830.99 2016-05-30T15:36:32Z 3830.03 2016-05-30T15:36:46Z 3829.07 2016-05-30T15:37:00Z 3828.59 2016-05-30T15:37:02Z 3827.15 2016-05-30T15:37:18Z 3827.63 2016-05-30T15:37:40Z 3827.15 2016-05-30T15:38:11Z 3827.15 2016-05-30T15:38:48Z 3827.15 2016-05-30T15:39:19Z 3827.15 2016-05-30T15:39:56Z 3827.15 2016-05-30T15:40:32Z 3828.11 2016-05-30T15:41:11Z 3828.59 2016-05-30T15:41:47Z 3827.63 2016-05-30T15:42:14Z 3827.63 2016-05-30T15:43:06Z 3827.63 2016-05-30T15:43:41Z 3827.15 2016-05-30T15:44:11Z 3828.11 2016-05-30T15:44:28Z 3828.11 2016-05-30T15:44:33Z 3826.18 2016-05-30T15:44:45Z 3825.7 2016-05-30T15:44:48Z 3823.78 2016-05-30T15:44:56Z 3820.9 2016-05-30T15:45:08Z 3820.42 2016-05-30T15:45:21Z 3818.49 2016-05-30T15:45:23Z 3815.61 2016-05-30T15:45:36Z 3814.17 2016-05-30T15:45:39Z 3811.76 2016-05-30T15:45:54Z 3811.28 2016-05-30T15:46:07Z 3811.28 2016-05-30T15:46:32Z 3811.28 2016-05-30T15:47:09Z 3811.76 2016-05-30T15:47:36Z 3810.32 2016-05-30T15:47:43Z 3810.32 2016-05-30T15:48:15Z 3810.32 2016-05-30T15:48:46Z 3810.32 2016-05-30T15:49:09Z 3809.84 2016-05-30T15:49:36Z 3811.76 2016-05-30T15:49:54Z 3809.36 2016-05-30T15:49:59Z 3806 2016-05-30T15:50:14Z 3805.52 2016-05-30T15:50:20Z 3802.15 2016-05-30T15:50:32Z 3800.23 2016-05-30T15:50:37Z 3800.23 2016-05-30T15:50:41Z 3798.31 2016-05-30T15:50:48Z 3796.86 2016-05-30T15:50:50Z 3796.86 2016-05-30T15:50:53Z 3794.94 2016-05-30T15:51:00Z 3792.06 2016-05-30T15:51:12Z 3790.13 2016-05-30T15:51:20Z 3789.17 2016-05-30T15:51:25Z 3787.25 2016-05-30T15:51:34Z 3785.81 2016-05-30T15:51:39Z 3783.89 2016-05-30T15:51:46Z 3782.44 2016-05-30T15:51:52Z 3779.56 2016-05-30T15:52:05Z 3779.08 2016-05-30T15:52:07Z 3778.6 2016-05-30T15:52:12Z 3778.12 2016-05-30T15:52:18Z 3774.75 2016-05-30T15:52:28Z 3773.31 2016-05-30T15:52:36Z 3772.83 2016-05-30T15:52:41Z 3770.91 2016-05-30T15:52:56Z 3768.02 2016-05-30T15:53:10Z 3766.58 2016-05-30T15:53:24Z 3766.58 2016-05-30T15:53:40Z 3766.1 2016-05-30T15:53:54Z 3764.66 2016-05-30T15:54:09Z 3763.22 2016-05-30T15:54:18Z 3761.3 2016-05-30T15:54:22Z 3761.3 2016-05-30T15:54:26Z 3761.3 2016-05-30T15:54:30Z 3759.85 2016-05-30T15:54:36Z 3758.41 2016-05-30T15:54:46Z 3757.45 2016-05-30T15:54:52Z 3755.53 2016-05-30T15:55:05Z 3754.09 2016-05-30T15:55:21Z 3752.64 2016-05-30T15:55:36Z 3752.16 2016-05-30T15:55:57Z 3752.16 2016-05-30T15:56:22Z 3752.16 2016-05-30T15:56:56Z 3751.68 2016-05-30T15:57:17Z 3749.76 2016-05-30T15:57:30Z 3744.47 2016-05-30T15:57:34Z 3736.3 2016-05-30T15:57:37Z 3734.38 2016-05-30T15:57:40Z 3733.9 2016-05-30T15:57:51Z 3733.9 2016-05-30T15:58:15Z 3732.94 2016-05-30T15:58:30Z 3734.38 2016-05-30T15:58:45Z 3734.38 2016-05-30T15:58:47Z 3735.34 2016-05-30T15:59:02Z 3733.42 2016-05-30T15:59:18Z 3731.01 2016-05-30T15:59:33Z 3729.57 2016-05-30T15:59:48Z 3729.57 2016-05-30T16:00:00Z 3728.61 2016-05-30T16:00:10Z 3727.65 2016-05-30T16:00:22Z 3727.65 2016-05-30T16:00:27Z 3726.69 2016-05-30T16:00:33Z 3724.77 2016-05-30T16:00:50Z 3722.36 2016-05-30T16:01:00Z 3719.96 2016-05-30T16:01:16Z 3717.07 2016-05-30T16:01:31Z 3715.15 2016-05-30T16:01:44Z 3712.75 2016-05-30T16:01:59Z 3711.79 2016-05-30T16:02:01Z 3709.38 2016-05-30T16:02:11Z 3707.94 2016-05-30T16:02:16Z 3707.46 2016-05-30T16:02:18Z 3704.1 2016-05-30T16:02:27Z 3701.21 2016-05-30T16:02:37Z 3697.85 2016-05-30T16:02:48Z 3694.96 2016-05-30T16:02:57Z 3694.48 2016-05-30T16:02:58Z 3691.6 2016-05-30T16:03:08Z 3688.24 2016-05-30T16:03:19Z 3684.87 2016-05-30T16:03:24Z 3681.03 2016-05-30T16:03:28Z 3678.14 2016-05-30T16:03:41Z 3675.74 2016-05-30T16:03:55Z 3672.37 2016-05-30T16:04:11Z 3669.01 2016-05-30T16:04:24Z 3668.05 2016-05-30T16:04:29Z 3664.68 2016-05-30T16:04:40Z 3661.32 2016-05-30T16:04:50Z 3658.43 2016-05-30T16:05:02Z 3657.95 2016-05-30T16:05:04Z 3656.51 2016-05-30T16:05:11Z 3652.19 2016-05-30T16:05:22Z 3652.19 2016-05-30T16:05:24Z 3648.34 2016-05-30T16:05:39Z 3644.98 2016-05-30T16:05:52Z 3642.09 2016-05-30T16:06:04Z 3641.61 2016-05-30T16:06:07Z 3638.25 2016-05-30T16:06:18Z 3636.81 2016-05-30T16:06:23Z 3636.32 2016-05-30T16:06:27Z 3634.88 2016-05-30T16:06:30Z 3632 2016-05-30T16:06:39Z 3629.11 2016-05-30T16:06:55Z 3628.63 2016-05-30T16:07:00Z 3628.63 2016-05-30T16:07:02Z 3628.15 2016-05-30T16:07:16Z 3626.71 2016-05-30T16:07:27Z 3624.31 2016-05-30T16:07:44Z 3621.42 2016-05-30T16:08:01Z 3620.46 2016-05-30T16:08:07Z 3619.98 2016-05-30T16:08:12Z 3615.66 2016-05-30T16:08:28Z 3613.25 2016-05-30T16:08:44Z 3611.33 2016-05-30T16:09:00Z 3608.45 2016-05-30T16:09:14Z 3604.6 2016-05-30T16:09:31Z 3601.72 2016-05-30T16:09:43Z 3601.24 2016-05-30T16:09:45Z 3600.76 2016-05-30T16:09:52Z 3597.87 2016-05-30T16:10:07Z 3596.91 2016-05-30T16:10:23Z 3595.95 2016-05-30T16:10:40Z 3594.51 2016-05-30T16:10:56Z 3593.55 2016-05-30T16:11:09Z 3592.1 2016-05-30T16:11:26Z 3588.74 2016-05-30T16:11:43Z 3585.37 2016-05-30T16:11:57Z 3583.93 2016-05-30T16:12:03Z 3580.57 2016-05-30T16:12:14Z 3577.2 2016-05-30T16:12:29Z 3577.2 2016-05-30T16:12:30Z 3575.76 2016-05-30T16:12:36Z 3573.36 2016-05-30T16:12:47Z 3569.51 2016-05-30T16:12:59Z 3566.15 2016-05-30T16:13:11Z 3564.23 2016-05-30T16:13:18Z 3562.78 2016-05-30T16:13:21Z 3559.42 2016-05-30T16:13:31Z 3555.57 2016-05-30T16:13:40Z 3552.21 2016-05-30T16:13:50Z 3549.81 2016-05-30T16:13:57Z 3549.32 2016-05-30T16:14:12Z 3547.88 2016-05-30T16:14:39Z 3547.4 2016-05-30T16:14:41Z 3544.52 2016-05-30T16:14:53Z 3541.15 2016-05-30T16:15:05Z 3539.23 2016-05-30T16:15:13Z 3535.87 2016-05-30T16:15:17Z 3532.5 2016-05-30T16:15:20Z 3528.66 2016-05-30T16:15:22Z 3525.29 2016-05-30T16:15:25Z 3527.21 2016-05-30T16:15:32Z 3523.85 2016-05-30T16:15:33Z 3528.18 2016-05-30T16:15:34Z 3525.77 2016-05-30T16:15:54Z 3525.77 2016-05-30T16:16:12Z 3525.77 2016-05-30T16:16:32Z 3525.77 2016-05-30T16:16:55Z 3525.29 2016-05-30T16:17:14Z 3523.37 2016-05-30T16:17:29Z 3522.89 2016-05-30T16:17:58Z 3519.52 2016-05-30T16:18:13Z 3516.16 2016-05-30T16:18:24Z 3512.79 2016-05-30T16:18:39Z 3510.39 2016-05-30T16:18:52Z 3509.91 2016-05-30T16:19:06Z 3509.43 2016-05-30T16:19:11Z 3506.55 2016-05-30T16:19:15Z 3503.66 2016-05-30T16:19:27Z 3500.3 2016-05-30T16:19:38Z 3497.41 2016-05-30T16:19:51Z 3496.45 2016-05-30T16:19:54Z 3492.61 2016-05-30T16:20:08Z 3491.17 2016-05-30T16:20:17Z 3489.24 2016-05-30T16:20:26Z 3488.76 2016-05-30T16:20:29Z 3487.8 2016-05-30T16:20:40Z 3487.32 2016-05-30T16:20:44Z 3485.88 2016-05-30T16:20:55Z 3485.4 2016-05-30T16:21:07Z 3485.4 2016-05-30T16:21:09Z 3483.96 2016-05-30T16:21:16Z 3482.51 2016-05-30T16:21:29Z 3482.03 2016-05-30T16:21:37Z 3481.55 2016-05-30T16:21:39Z 3480.59 2016-05-30T16:21:44Z 3480.11 2016-05-30T16:21:46Z 3480.59 2016-05-30T16:21:50Z 3480.11 2016-05-30T16:22:05Z 3479.15 2016-05-30T16:22:10Z 3478.19 2016-05-30T16:22:16Z 3478.19 2016-05-30T16:22:25Z 3479.63 2016-05-30T16:22:27Z 3479.63 2016-05-30T16:22:40Z 3478.19 2016-05-30T16:22:56Z 3478.19 2016-05-30T16:23:01Z 3476.75 2016-05-30T16:23:18Z 3476.26 2016-05-30T16:23:32Z 3475.3 2016-05-30T16:23:43Z 3472.42 2016-05-30T16:23:50Z 3471.94 2016-05-30T16:23:53Z 3468.09 2016-05-30T16:24:02Z 3465.21 2016-05-30T16:24:10Z 3463.77 2016-05-30T16:24:18Z 3459.92 2016-05-30T16:24:32Z 3457.04 2016-05-30T16:24:48Z 3456.08 2016-05-30T16:24:57Z 3455.12 2016-05-30T16:25:01Z 3454.15 2016-05-30T16:25:06Z 3452.23 2016-05-30T16:25:14Z 3451.27 2016-05-30T16:25:19Z 3450.79 2016-05-30T16:25:26Z 3450.79 2016-05-30T16:25:28Z 3449.83 2016-05-30T16:25:33Z 3447.91 2016-05-30T16:25:39Z 3445.5 2016-05-30T16:25:48Z 3447.43 2016-05-30T16:25:50Z 3445.98 2016-05-30T16:25:53Z 3445.5 2016-05-30T16:25:55Z 3444.06 2016-05-30T16:26:06Z 3444.06 2016-05-30T16:26:11Z 3443.58 2016-05-30T16:26:15Z 3442.62 2016-05-30T16:26:20Z 3442.62 2016-05-30T16:26:23Z 3441.18 2016-05-30T16:26:39Z 3440.21 2016-05-30T16:26:55Z 3436.85 2016-05-30T16:27:09Z 3434.93 2016-05-30T16:27:25Z 3432.52 2016-05-30T16:27:38Z 3432.04 2016-05-30T16:27:41Z 3430.6 2016-05-30T16:27:45Z 3430.12 2016-05-30T16:27:52Z 3428.2 2016-05-30T16:27:57Z 3426.76 2016-05-30T16:28:03Z 3424.83 2016-05-30T16:28:09Z 3423.39 2016-05-30T16:28:23Z 3421.47 2016-05-30T16:28:41Z 3418.59 2016-05-30T16:28:53Z 3417.62 2016-05-30T16:28:57Z 3414.26 2016-05-30T16:29:04Z 3412.82 2016-05-30T16:29:12Z 3412.82 2016-05-30T16:29:15Z 3408.01 2016-05-30T16:29:29Z 3405.61 2016-05-30T16:29:46Z 3402.24 2016-05-30T16:29:57Z 3398.88 2016-05-30T16:30:07Z 3395.99 2016-05-30T16:30:16Z 3393.11 2016-05-30T16:30:25Z 3390.23 2016-05-30T16:30:34Z 3387.34 2016-05-30T16:30:44Z 3383.98 2016-05-30T16:30:53Z 3380.61 2016-05-30T16:31:01Z 3378.69 2016-05-30T16:31:06Z 3375.81 2016-05-30T16:31:17Z 3372.92 2016-05-30T16:31:30Z 3372.44 2016-05-30T16:31:35Z 3370.52 2016-05-30T16:31:40Z 3367.64 2016-05-30T16:31:51Z 3366.67 2016-05-30T16:31:58Z 3364.75 2016-05-30T16:32:03Z 3364.75 2016-05-30T16:32:06Z 3362.83 2016-05-30T16:32:21Z 3362.35 2016-05-30T16:32:38Z 3362.35 2016-05-30T16:32:46Z 3360.43 2016-05-30T16:33:01Z 3359.46 2016-05-30T16:33:11Z 3358.98 2016-05-30T16:33:12Z 3358.5 2016-05-30T16:33:21Z 3358.02 2016-05-30T16:33:32Z 3355.62 2016-05-30T16:33:47Z 3352.74 2016-05-30T16:34:04Z 3350.33 2016-05-30T16:34:15Z 3349.85 2016-05-30T16:34:21Z 3348.89 2016-05-30T16:34:27Z 3347.93 2016-05-30T16:34:38Z 3346.01 2016-05-30T16:34:47Z 3343.6 2016-05-30T16:35:02Z 3340.72 2016-05-30T16:35:16Z 3339.28 2016-05-30T16:35:31Z 3336.39 2016-05-30T16:35:38Z 3333.99 2016-05-30T16:35:50Z 3331.59 2016-05-30T16:35:58Z 3328.22 2016-05-30T16:36:14Z 3326.78 2016-05-30T16:36:26Z 3324.86 2016-05-30T16:36:43Z 3324.38 2016-05-30T16:37:02Z 3324.38 2016-05-30T16:37:14Z 3324.38 2016-05-30T16:37:42Z 3324.38 2016-05-30T16:38:03Z 3324.38 2016-05-30T16:38:28Z 3323.9 2016-05-30T16:38:43Z 3323.9 2016-05-30T16:39:01Z 3323.9 2016-05-30T16:39:15Z 3323.9 2016-05-30T16:39:34Z 3323.42 2016-05-30T16:40:00Z 3323.42 2016-05-30T16:40:25Z 3322.93 2016-05-30T16:40:45Z 3322.93 2016-05-30T16:41:08Z 3322.93 2016-05-30T16:41:38Z 3322.93 2016-05-30T16:41:56Z 3322.45 2016-05-30T16:42:21Z 3322.45 2016-05-30T16:42:51Z 3322.45 2016-05-30T16:43:21Z 3322.45 2016-05-30T16:43:53Z 3321.97 2016-05-30T16:44:30Z 3321.97 2016-05-30T16:44:58Z 3321.97 2016-05-30T16:45:36Z 3321.49 2016-05-30T16:46:19Z 3321.49 2016-05-30T16:46:58Z 3321.01 2016-05-30T16:47:46Z 3320.53 2016-05-30T16:48:36Z 3320.05 2016-05-30T16:49:16Z 3320.05 2016-05-30T16:50:10Z 3319.57 2016-05-30T16:50:57Z 3319.57 2016-05-30T16:51:43Z 3319.09 2016-05-30T16:52:19Z 3319.09 2016-05-30T16:52:54Z 3319.09 2016-05-30T16:53:27Z 3319.09 2016-05-30T16:53:41Z 3319.09 2016-05-30T16:54:08Z 3318.61 2016-05-30T16:54:50Z 3318.61 2016-05-30T16:55:19Z 3319.57 2016-05-30T16:55:56Z 3319.57 2016-05-30T16:56:23Z 3319.57 2016-05-30T16:56:47Z 3319.57 2016-05-30T16:57:05Z 3319.57 2016-05-30T16:57:27Z 3319.57 2016-05-30T16:57:45Z 3319.57 2016-05-30T16:58:09Z 3319.57 2016-05-30T16:58:29Z 3319.57 2016-05-30T16:58:54Z 3319.57 2016-05-30T16:59:13Z 3319.57 2016-05-30T16:59:33Z 3319.57 2016-05-30T16:59:54Z 3319.57 2016-05-30T17:00:16Z 3319.57 2016-05-30T17:00:39Z 3320.05 2016-05-30T17:01:00Z 3319.57 2016-05-30T17:01:24Z 3319.57 2016-05-30T17:01:43Z 3319.57 2016-05-30T17:01:48Z 3317.65 2016-05-30T17:02:01Z 3315.24 2016-05-30T17:02:12Z 3314.28 2016-05-30T17:02:26Z 3313.32 2016-05-30T17:02:35Z 3313.32 2016-05-30T17:02:39Z 3312.84 2016-05-30T17:02:52Z 3312.36 2016-05-30T17:02:55Z 3311.4 2016-05-30T17:03:10Z 3311.4 2016-05-30T17:03:12Z 3311.4 2016-05-30T17:03:15Z 3311.4 2016-05-30T17:03:22Z 3311.4 2016-05-30T17:03:26Z 3310.44 2016-05-30T17:03:32Z 3309.96 2016-05-30T17:03:38Z 3307.55 2016-05-30T17:03:54Z 3306.59 2016-05-30T17:04:03Z 3304.19 2016-05-30T17:04:17Z 3303.23 2016-05-30T17:04:31Z 3301.79 2016-05-30T17:04:45Z 3300.82 2016-05-30T17:04:54Z 3297.46 2016-05-30T17:05:10Z 3296.98 2016-05-30T17:05:13Z 3294.58 2016-05-30T17:05:26Z 3293.61 2016-05-30T17:05:28Z 3292.65 2016-05-30T17:05:38Z 3292.17 2016-05-30T17:05:40Z 3289.77 2016-05-30T17:05:53Z 3289.77 2016-05-30T17:05:54Z 3287.85 2016-05-30T17:06:06Z 3285.92 2016-05-30T17:06:21Z 3284 2016-05-30T17:06:32Z 3284 2016-05-30T17:06:34Z 3280.64 2016-05-30T17:06:49Z 3278.71 2016-05-30T17:06:59Z 3278.71 2016-05-30T17:07:02Z 3277.27 2016-05-30T17:07:11Z 3277.27 2016-05-30T17:07:16Z 3276.31 2016-05-30T17:07:18Z 3274.87 2016-05-30T17:07:26Z 3273.91 2016-05-30T17:07:36Z 3272.46 2016-05-30T17:07:48Z 3269.58 2016-05-30T17:08:01Z 3268.62 2016-05-30T17:08:05Z 3267.66 2016-05-30T17:08:20Z 3266.7 2016-05-30T17:08:35Z 3266.7 2016-05-30T17:08:40Z 3265.26 2016-05-30T17:08:42Z 3263.33 2016-05-30T17:08:50Z 3262.37 2016-05-30T17:08:57Z 3261.89 2016-05-30T17:09:02Z 3261.41 2016-05-30T17:09:04Z 3259.49 2016-05-30T17:09:09Z 3259.01 2016-05-30T17:09:15Z 3257.56 2016-05-30T17:09:20Z 3256.12 2016-05-30T17:09:34Z 3255.64 2016-05-30T17:09:40Z 3255.16 2016-05-30T17:09:42Z 3253.24 2016-05-30T17:09:55Z 3251.8 2016-05-30T17:10:02Z 3247.95 2016-05-30T17:10:17Z 3246.51 2016-05-30T17:10:31Z 3245.07 2016-05-30T17:10:39Z 3242.66 2016-05-30T17:10:55Z 3241.7 2016-05-30T17:10:59Z 3241.22 2016-05-30T17:11:04Z 3239.3 2016-05-30T17:11:14Z 3236.9 2016-05-30T17:11:28Z 3236.42 2016-05-30T17:11:31Z 3235.94 2016-05-30T17:11:42Z 3235.45 2016-05-30T17:11:46Z 3234.97 2016-05-30T17:11:52Z 3234.97 2016-05-30T17:12:06Z 3234.97 2016-05-30T17:12:11Z 3233.53 2016-05-30T17:12:26Z 3233.53 2016-05-30T17:12:28Z 3232.09 2016-05-30T17:12:35Z 3231.13 2016-05-30T17:12:46Z 3229.69 2016-05-30T17:12:56Z 3230.17 2016-05-30T17:13:16Z 3230.17 2016-05-30T17:13:17Z 3230.17 2016-05-30T17:13:43Z 3229.21 2016-05-30T17:14:03Z 3227.28 2016-05-30T17:14:14Z 3226.32 2016-05-30T17:14:31Z 3226.32 2016-05-30T17:14:45Z 3226.32 2016-05-30T17:15:07Z 3226.32 2016-05-30T17:15:23Z 3226.32 2016-05-30T17:15:43Z 3226.32 2016-05-30T17:15:55Z 3225.84 2016-05-30T17:16:02Z 3225.84 2016-05-30T17:16:20Z 3225.84 2016-05-30T17:16:34Z 3225.36 2016-05-30T17:16:53Z 3224.88 2016-05-30T17:16:57Z 3224.4 2016-05-30T17:16:59Z 3224.4 2016-05-30T17:17:12Z 3225.84 2016-05-30T17:17:27Z 3226.32 2016-05-30T17:17:39Z 3224.88 2016-05-30T17:17:48Z 3224.88 2016-05-30T17:18:03Z 3224.88 2016-05-30T17:18:19Z 3223.92 2016-05-30T17:18:27Z 3223.44 2016-05-30T17:18:41Z 3222.96 2016-05-30T17:18:54Z 3222.48 2016-05-30T17:19:02Z 3222 2016-05-30T17:19:08Z 3222 2016-05-30T17:19:21Z 3222 2016-05-30T17:19:47Z 3222 2016-05-30T17:20:11Z 3223.44 2016-05-30T17:20:22Z 3223.44 2016-05-30T17:20:37Z 3222.96 2016-05-30T17:20:53Z 3222 2016-05-30T17:21:04Z 3221.52 2016-05-30T17:21:19Z 3222.96 2016-05-30T17:21:33Z 3222.96 2016-05-30T17:21:39Z 3221.52 2016-05-30T17:21:54Z 3221.03 2016-05-30T17:22:09Z 3221.03 2016-05-30T17:22:11Z 3220.55 2016-05-30T17:22:16Z 3220.07 2016-05-30T17:22:30Z 3220.07 2016-05-30T17:22:41Z 3219.11 2016-05-30T17:22:53Z 3218.63 2016-05-30T17:23:01Z 3218.63 2016-05-30T17:23:09Z 3218.63 2016-05-30T17:23:11Z 3217.67 2016-05-30T17:23:25Z 3217.67 2016-05-30T17:23:40Z 3219.11 2016-05-30T17:23:44Z 3219.59 2016-05-30T17:24:00Z 3218.15 2016-05-30T17:24:13Z 3218.15 2016-05-30T17:24:26Z 3219.59 2016-05-30T17:24:38Z 3220.07 2016-05-30T17:24:53Z 3220.07 2016-05-30T17:25:02Z 3221.03 2016-05-30T17:25:12Z 3222 2016-05-30T17:25:25Z 3222 2016-05-30T17:25:33Z 3222 2016-05-30T17:25:47Z 3222 2016-05-30T17:25:58Z 3220.55 2016-05-30T17:26:01Z 3220.55 2016-05-30T17:26:02Z 3218.15 2016-05-30T17:26:16Z 3217.19 2016-05-30T17:26:29Z 3216.71 2016-05-30T17:26:37Z 3216.23 2016-05-30T17:26:49Z 3215.27 2016-05-30T17:27:02Z 3214.79 2016-05-30T17:27:20Z 3216.23 2016-05-30T17:27:27Z 3216.23 2016-05-30T17:27:40Z 3216.23 2016-05-30T17:27:51Z 3214.79 2016-05-30T17:28:03Z 3213.82 2016-05-30T17:28:10Z 3212.86 2016-05-30T17:28:15Z 3211.9 2016-05-30T17:28:25Z 3211.42 2016-05-30T17:28:29Z 3209.98 2016-05-30T17:28:44Z 3209.98 2016-05-30T17:28:48Z 3209.5 2016-05-30T17:28:54Z 3209.5 2016-05-30T17:28:56Z 3208.54 2016-05-30T17:29:09Z 3208.54 2016-05-30T17:29:11Z 3207.58 2016-05-30T17:29:26Z 3207.1 2016-05-30T17:29:29Z 3206.13 2016-05-30T17:29:38Z 3205.65 2016-05-30T17:29:41Z 3205.17 2016-05-30T17:29:51Z 3203.73 2016-05-30T17:30:00Z 3203.25 2016-05-30T17:30:02Z 3202.77 2016-05-30T17:30:13Z 3201.33 2016-05-30T17:30:26Z 3201.33 2016-05-30T17:30:28Z 3200.85 2016-05-30T17:30:37Z 3200.37 2016-05-30T17:30:49Z 3200.37 2016-05-30T17:30:52Z 3200.37 2016-05-30T17:30:57Z 3200.37 2016-05-30T17:30:59Z 3198.92 2016-05-30T17:31:08Z 3197 2016-05-30T17:31:23Z 3197 2016-05-30T17:31:27Z 3197 2016-05-30T17:31:30Z 3198.44 2016-05-30T17:31:35Z 3196.52 2016-05-30T17:31:47Z 3194.6 2016-05-30T17:31:59Z 3194.12 2016-05-30T17:32:04Z 3192.68 2016-05-30T17:32:16Z 3192.2 2016-05-30T17:32:29Z 3192.2 2016-05-30T17:32:31Z 3191.71 2016-05-30T17:32:44Z 3191.23 2016-05-30T17:32:45Z 3188.83 2016-05-30T17:33:01Z 3187.39 2016-05-30T17:33:07Z 3186.91 2016-05-30T17:33:13Z 3186.43 2016-05-30T17:33:20Z 3186.91 2016-05-30T17:33:30Z 3186.43 2016-05-30T17:33:34Z 3186.43 2016-05-30T17:33:38Z 3186.43 2016-05-30T17:33:45Z 3186.43 2016-05-30T17:33:52Z 3185.95 2016-05-30T17:34:03Z 3183.54 2016-05-30T17:34:16Z 3183.06 2016-05-30T17:34:26Z 3183.06 2016-05-30T17:34:33Z 3183.06 2016-05-30T17:34:41Z 3182.58 2016-05-30T17:34:52Z 3182.58 2016-05-30T17:34:56Z 3182.58 2016-05-30T17:35:01Z 3182.58 2016-05-30T17:35:08Z 3182.58 2016-05-30T17:35:12Z 3182.58 2016-05-30T17:35:24Z 3182.58 2016-05-30T17:35:32Z 3182.1 2016-05-30T17:35:43Z 3182.1 2016-05-30T17:35:47Z 3181.62 2016-05-30T17:36:01Z 3181.14 2016-05-30T17:36:14Z 3180.18 2016-05-30T17:36:27Z 3179.7 2016-05-30T17:36:35Z 3179.22 2016-05-30T17:36:48Z 3179.22 2016-05-30T17:36:52Z 3179.22 2016-05-30T17:36:54Z 3179.22 2016-05-30T17:37:09Z 3179.22 2016-05-30T17:37:31Z 3179.7 2016-05-30T17:38:06Z 3179.22 2016-05-30T17:38:42Z 3179.22 2016-05-30T17:39:16Z 3179.22 2016-05-30T17:39:47Z 3179.22 2016-05-30T17:40:28Z 3179.22 2016-05-30T17:40:58Z 3178.74 2016-05-30T17:41:28Z 3178.74 2016-05-30T17:42:04Z 3179.22 2016-05-30T17:42:32Z 3179.22 2016-05-30T17:43:01Z 3179.22 2016-05-30T17:43:29Z 3179.22 2016-05-30T17:43:46Z 3179.22 2016-05-30T17:43:48Z 3179.22 2016-05-30T17:43:55Z 3179.22 2016-05-30T17:44:01Z 3178.74 2016-05-30T17:44:07Z 3178.26 2016-05-30T17:44:12Z 3178.26 2016-05-30T17:44:20Z 3179.7 2016-05-30T17:44:23Z 3180.18 2016-05-30T17:44:35Z 3180.18 2016-05-30T17:44:47Z 3180.18 2016-05-30T17:44:59Z 3179.22 2016-05-30T17:45:11Z 3177.29 2016-05-30T17:45:26Z 3175.85 2016-05-30T17:45:39Z 3175.37 2016-05-30T17:45:50Z 3175.37 2016-05-30T17:45:58Z 3175.37 2016-05-30T17:46:00Z 3176.81 2016-05-30T17:46:08Z 3179.22 2016-05-30T17:46:21Z 3181.14 2016-05-30T17:46:35Z 3181.14 2016-05-30T17:46:49Z 3181.14 2016-05-30T17:46:57Z 3181.14 2016-05-30T17:47:09Z 3181.14 2016-05-30T17:47:14Z 3179.7 2016-05-30T17:47:26Z 3179.7 2016-05-30T17:47:40Z 3179.7 2016-05-30T17:47:53Z 3179.7 2016-05-30T17:47:57Z 3177.78 2016-05-30T17:48:06Z 3177.29 2016-05-30T17:48:09Z 3177.78 2016-05-30T17:48:15Z 3176.81 2016-05-30T17:48:19Z 3175.85 2016-05-30T17:48:29Z 3174.41 2016-05-30T17:48:38Z 3173.93 2016-05-30T17:48:43Z 3173.93 2016-05-30T17:48:49Z 3172.97 2016-05-30T17:49:03Z 3172.01 2016-05-30T17:49:15Z 3170.57 2016-05-30T17:49:28Z 3170.08 2016-05-30T17:49:32Z 3169.6 2016-05-30T17:49:38Z 3168.16 2016-05-30T17:49:50Z 3168.16 2016-05-30T17:49:53Z 3168.16 2016-05-30T17:49:59Z 3167.2 2016-05-30T17:50:12Z 3166.72 2016-05-30T17:50:18Z 3166.24 2016-05-30T17:50:33Z 3164.8 2016-05-30T17:50:44Z 3164.8 2016-05-30T17:50:51Z 3164.8 2016-05-30T17:51:05Z 3164.8 2016-05-30T17:51:16Z 3166.24 2016-05-30T17:51:27Z 3166.72 2016-05-30T17:51:37Z 3167.68 2016-05-30T17:51:50Z 3167.68 2016-05-30T17:52:03Z 3168.64 2016-05-30T17:52:15Z 3168.64 2016-05-30T17:52:16Z 3169.12 2016-05-30T17:52:25Z 3168.64 2016-05-30T17:52:27Z 3167.68 2016-05-30T17:52:29Z 3166.72 2016-05-30T17:52:40Z 3166.24 2016-05-30T17:52:50Z 3164.32 2016-05-30T17:53:04Z 3164.8 2016-05-30T17:53:14Z 3164.8 2016-05-30T17:53:24Z 3163.36 2016-05-30T17:53:33Z 3162.88 2016-05-30T17:53:37Z 3161.91 2016-05-30T17:53:49Z 3160.47 2016-05-30T17:53:59Z 3160.95 2016-05-30T17:54:01Z 3159.03 2016-05-30T17:54:12Z 3158.07 2016-05-30T17:54:25Z 3157.59 2016-05-30T17:54:40Z 3157.11 2016-05-30T17:54:54Z 3155.18 2016-05-30T17:55:07Z 3154.7 2016-05-30T17:55:13Z 3154.22 2016-05-30T17:55:20Z 3154.22 2016-05-30T17:55:25Z 3152.3 2016-05-30T17:55:39Z 3151.82 2016-05-30T17:55:43Z 3151.34 2016-05-30T17:55:46Z 3150.86 2016-05-30T17:55:56Z 3150.38 2016-05-30T17:56:09Z 3150.38 2016-05-30T17:56:20Z 3148.94 2016-05-30T17:56:33Z 3148.46 2016-05-30T17:56:44Z 3147.49 2016-05-30T17:56:56Z 3146.53 2016-05-30T17:57:04Z 3145.57 2016-05-30T17:57:19Z 3145.57 2016-05-30T17:57:33Z 3145.57 2016-05-30T17:57:43Z 3145.57 2016-05-30T17:57:47Z 3145.57 2016-05-30T17:57:49Z 3145.57 2016-05-30T17:58:02Z 3145.09 2016-05-30T17:58:09Z 3144.13 2016-05-30T17:58:21Z 3143.65 2016-05-30T17:58:23Z 3143.17 2016-05-30T17:58:28Z 3141.73 2016-05-30T17:58:39Z 3140.76 2016-05-30T17:58:51Z 3140.28 2016-05-30T17:58:53Z 3139.32 2016-05-30T17:59:03Z 3138.84 2016-05-30T17:59:06Z 3138.84 2016-05-30T17:59:21Z 3140.28 2016-05-30T17:59:33Z 3140.28 2016-05-30T17:59:47Z 3138.84 2016-05-30T17:59:58Z 3138.36 2016-05-30T18:00:11Z 3138.36 2016-05-30T18:00:21Z 3137.88 2016-05-30T18:00:23Z 3136.44 2016-05-30T18:00:35Z 3135.48 2016-05-30T18:00:39Z 3133.55 2016-05-30T18:00:51Z 3131.15 2016-05-30T18:01:06Z 3130.19 2016-05-30T18:01:19Z 3128.75 2016-05-30T18:01:20Z 3129.71 2016-05-30T18:01:24Z 3128.27 2016-05-30T18:01:36Z 3126.83 2016-05-30T18:01:49Z 3125.86 2016-05-30T18:02:03Z 3125.38 2016-05-30T18:02:17Z 3125.38 2016-05-30T18:02:18Z 3124.42 2016-05-30T18:02:30Z 3123.94 2016-05-30T18:02:32Z 3122.5 2016-05-30T18:02:43Z 3121.54 2016-05-30T18:02:49Z 3119.62 2016-05-30T18:03:01Z 3119.62 2016-05-30T18:03:14Z 3119.62 2016-05-30T18:03:24Z 3118.17 2016-05-30T18:03:38Z 3119.62 2016-05-30T18:03:47Z 3119.62 2016-05-30T18:03:48Z 3119.62 2016-05-30T18:03:58Z 3120.1 2016-05-30T18:04:14Z 3119.62 2016-05-30T18:04:17Z 3120.1 2016-05-30T18:04:28Z 3120.1 2016-05-30T18:04:43Z 3120.1 2016-05-30T18:04:50Z 3120.1 2016-05-30T18:05:08Z 3119.13 2016-05-30T18:05:22Z 3118.65 2016-05-30T18:05:34Z 3118.17 2016-05-30T18:05:35Z 3118.17 2016-05-30T18:05:37Z 3117.69 2016-05-30T18:05:49Z 3117.21 2016-05-30T18:06:01Z 3116.73 2016-05-30T18:06:06Z 3115.77 2016-05-30T18:06:13Z 3115.77 2016-05-30T18:06:25Z 3114.33 2016-05-30T18:06:41Z 3114.33 2016-05-30T18:06:54Z 3113.85 2016-05-30T18:07:00Z 3112.89 2016-05-30T18:07:10Z 3112.89 2016-05-30T18:07:15Z 3112.89 2016-05-30T18:07:20Z 3112.89 2016-05-30T18:07:22Z 3112.41 2016-05-30T18:07:28Z 3112.41 2016-05-30T18:07:43Z 3112.41 2016-05-30T18:07:59Z 3112.41 2016-05-30T18:08:01Z 3112.41 2016-05-30T18:08:05Z 3112.41 2016-05-30T18:08:18Z 3111.44 2016-05-30T18:08:29Z 3110.96 2016-05-30T18:08:32Z 3110.48 2016-05-30T18:08:38Z 3110 2016-05-30T18:08:43Z 3110 2016-05-30T18:08:51Z 3110 2016-05-30T18:08:57Z 3110 2016-05-30T18:09:01Z 3110.96 2016-05-30T18:09:05Z 3110 2016-05-30T18:09:20Z 3110 2016-05-30T18:09:23Z 3110 2016-05-30T18:09:26Z 3110 2016-05-30T18:09:42Z 3109.52 2016-05-30T18:09:58Z 3110.48 2016-05-30T18:10:11Z 3110.48 2016-05-30T18:10:25Z 3108.08 2016-05-30T18:10:38Z 3107.12 2016-05-30T18:10:39Z 3104.23 2016-05-30T18:10:53Z 3103.75 2016-05-30T18:10:57Z 3102.31 2016-05-30T18:11:10Z 3098.95 2016-05-30T18:11:21Z 3097.51 2016-05-30T18:11:32Z 3097.02 2016-05-30T18:11:41Z 3097.02 2016-05-30T18:11:45Z 3096.06 2016-05-30T18:11:54Z 3095.58 2016-05-30T18:12:05Z 3094.62 2016-05-30T18:12:13Z 3094.14 2016-05-30T18:12:17Z 3093.66 2016-05-30T18:12:30Z 3093.66 2016-05-30T18:12:31Z 3093.18 2016-05-30T18:12:44Z 3093.18 2016-05-30T18:12:56Z 3092.7 2016-05-30T18:13:04Z 3092.22 2016-05-30T18:13:11Z 3092.22 2016-05-30T18:13:13Z 3092.22 2016-05-30T18:13:21Z 3090.29 2016-05-30T18:13:33Z 3089.81 2016-05-30T18:13:49Z 3089.81 2016-05-30T18:14:02Z 3089.81 2016-05-30T18:14:04Z 3088.37 2016-05-30T18:14:17Z 3087.89 2016-05-30T18:14:26Z 3086.93 2016-05-30T18:14:30Z 3086.93 2016-05-30T18:14:33Z 3086.93 2016-05-30T18:14:42Z 3086.93 2016-05-30T18:14:52Z 3086.93 2016-05-30T18:14:54Z 3086.45 2016-05-30T18:14:56Z 3086.45 2016-05-30T18:14:58Z 3085.49 2016-05-30T18:15:03Z 3085.01 2016-05-30T18:15:07Z 3082.12 2016-05-30T18:15:19Z 3080.2 2016-05-30T18:15:29Z 3078.76 2016-05-30T18:15:41Z 3077.32 2016-05-30T18:15:49Z 3077.8 2016-05-30T18:15:52Z 3076.84 2016-05-30T18:16:05Z 3075.88 2016-05-30T18:16:17Z 3075.4 2016-05-30T18:16:22Z 3074.43 2016-05-30T18:16:36Z 3073.47 2016-05-30T18:16:48Z 3072.99 2016-05-30T18:16:59Z 3072.99 2016-05-30T18:17:01Z 3072.99 2016-05-30T18:17:05Z 3071.55 2016-05-30T18:17:15Z 3070.59 2016-05-30T18:17:20Z 3070.59 2016-05-30T18:17:22Z 3070.11 2016-05-30T18:17:35Z 3067.7 2016-05-30T18:17:47Z 3066.26 2016-05-30T18:17:52Z 3065.78 2016-05-30T18:18:05Z 3065.78 2016-05-30T18:18:11Z 3065.78 2016-05-30T18:18:26Z 3065.78 2016-05-30T18:18:51Z 3065.3 2016-05-30T18:19:02Z 3065.3 2016-05-30T18:19:10Z 3065.3 2016-05-30T18:19:23Z 3065.3 2016-05-30T18:19:24Z 3064.34 2016-05-30T18:19:28Z 3064.34 2016-05-30T18:19:30Z 3064.34 2016-05-30T18:19:33Z 3063.86 2016-05-30T18:19:38Z 3063.86 2016-05-30T18:19:46Z 3063.38 2016-05-30T18:19:48Z 3062.9 2016-05-30T18:20:00Z 3062.9 2016-05-30T18:20:02Z 3062.42 2016-05-30T18:20:06Z 3062.42 2016-05-30T18:20:13Z 3060.49 2016-05-30T18:20:25Z 3060.49 2016-05-30T18:20:35Z 3060.01 2016-05-30T18:20:51Z 3059.05 2016-05-30T18:21:05Z 3058.09 2016-05-30T18:21:17Z 3057.13 2016-05-30T18:21:32Z 3056.65 2016-05-30T18:21:44Z 3054.73 2016-05-30T18:21:54Z 3055.21 2016-05-30T18:21:59Z 3054.25 2016-05-30T18:22:04Z 3053.77 2016-05-30T18:22:08Z 3053.77 2016-05-30T18:22:11Z 3052.32 2016-05-30T18:22:22Z 3050.88 2016-05-30T18:22:35Z 3048.96 2016-05-30T18:22:46Z 3048.48 2016-05-30T18:22:49Z 3047.04 2016-05-30T18:22:59Z 3045.59 2016-05-30T18:23:12Z 3044.15 2016-05-30T18:23:17Z 3043.67 2016-05-30T18:23:29Z 3043.19 2016-05-30T18:23:31Z 3042.71 2016-05-30T18:23:44Z 3042.23 2016-05-30T18:23:49Z 3042.23 2016-05-30T18:23:51Z 3042.23 2016-05-30T18:24:03Z 3042.23 2016-05-30T18:24:14Z 3042.23 2016-05-30T18:24:18Z 3042.23 2016-05-30T18:24:30Z 3042.23 2016-05-30T18:24:31Z 3042.23 2016-05-30T18:24:44Z 3043.19 2016-05-30T18:24:55Z 3043.67 2016-05-30T18:24:59Z 3043.67 2016-05-30T18:25:06Z 3043.67 2016-05-30T18:25:11Z 3043.67 2016-05-30T18:25:13Z 3043.67 2016-05-30T18:25:15Z 3043.67 2016-05-30T18:25:24Z 3043.67 2016-05-30T18:25:27Z 3044.15 2016-05-30T18:25:40Z 3044.63 2016-05-30T18:25:52Z 3044.63 2016-05-30T18:25:53Z 3044.63 2016-05-30T18:25:58Z 3044.63 2016-05-30T18:26:00Z 3044.63 2016-05-30T18:26:09Z 3043.19 2016-05-30T18:26:13Z 3042.71 2016-05-30T18:26:24Z 3042.23 2016-05-30T18:26:26Z 3042.23 2016-05-30T18:26:29Z 3042.23 2016-05-30T18:26:34Z 3042.23 2016-05-30T18:26:38Z 3042.23 2016-05-30T18:26:48Z 3041.75 2016-05-30T18:26:55Z 3040.79 2016-05-30T18:27:06Z 3040.31 2016-05-30T18:27:17Z 3038.86 2016-05-30T18:27:29Z 3037.42 2016-05-30T18:27:42Z 3036.94 2016-05-30T18:27:44Z 3035.98 2016-05-30T18:27:56Z 3035.02 2016-05-30T18:28:08Z 3034.54 2016-05-30T18:28:19Z 3031.66 2016-05-30T18:28:34Z 3030.69 2016-05-30T18:28:44Z 3028.77 2016-05-30T18:28:55Z 3027.33 2016-05-30T18:29:06Z 3027.33 2016-05-30T18:29:11Z 3026.85 2016-05-30T18:29:15Z 3025.89 2016-05-30T18:29:22Z 3025.41 2016-05-30T18:29:33Z 3024.93 2016-05-30T18:29:36Z 3022.52 2016-05-30T18:29:46Z 3022.04 2016-05-30T18:29:50Z 3021.08 2016-05-30T18:29:54Z 3018.68 2016-05-30T18:30:06Z 3016.75 2016-05-30T18:30:11Z 3015.31 2016-05-30T18:30:17Z 3014.83 2016-05-30T18:30:20Z 3013.87 2016-05-30T18:30:22Z 3012.91 2016-05-30T18:30:26Z 3011.95 2016-05-30T18:30:29Z 3010.51 2016-05-30T18:30:36Z 3008.58 2016-05-30T18:30:45Z 3006.18 2016-05-30T18:30:59Z 3005.7 2016-05-30T18:31:02Z 3002.82 2016-05-30T18:31:14Z 3000.41 2016-05-30T18:31:26Z 2998.97 2016-05-30T18:31:45Z 2997.53 2016-05-30T18:31:57Z 2996.57 2016-05-30T18:32:17Z 2996.57 2016-05-30T18:32:19Z 2995.6 2016-05-30T18:32:24Z 2995.12 2016-05-30T18:32:32Z 2995.12 2016-05-30T18:32:35Z 2995.12 2016-05-30T18:32:44Z 2996.57 2016-05-30T18:32:51Z 2996.57 2016-05-30T18:32:57Z 2996.57 2016-05-30T18:32:59Z 2997.53 2016-05-30T18:33:10Z 2997.53 2016-05-30T18:33:12Z 2997.53 2016-05-30T18:33:18Z 2996.09 2016-05-30T18:33:20Z 2996.09 2016-05-30T18:33:22Z 2995.6 2016-05-30T18:33:25Z 2995.6 2016-05-30T18:33:27Z 2993.68 2016-05-30T18:33:38Z 2993.2 2016-05-30T18:33:40Z 2992.24 2016-05-30T18:33:46Z 2991.76 2016-05-30T18:33:49Z 2988.88 2016-05-30T18:34:03Z 2987.91 2016-05-30T18:34:05Z 2986.95 2016-05-30T18:34:10Z 2986.47 2016-05-30T18:34:15Z 2986.95 2016-05-30T18:34:19Z 2985.51 2016-05-30T18:34:21Z 2984.07 2016-05-30T18:34:29Z 2983.11 2016-05-30T18:34:42Z 2982.63 2016-05-30T18:34:43Z 2979.74 2016-05-30T18:34:57Z 2976.86 2016-05-30T18:35:08Z 2974.94 2016-05-30T18:35:22Z 2972.53 2016-05-30T18:35:34Z 2971.57 2016-05-30T18:35:48Z 2970.61 2016-05-30T18:36:02Z 2970.13 2016-05-30T18:36:16Z 2970.13 2016-05-30T18:36:24Z 2968.69 2016-05-30T18:36:26Z 2965.8 2016-05-30T18:36:37Z 2964.36 2016-05-30T18:36:45Z 2961.96 2016-05-30T18:36:57Z 2959.56 2016-05-30T18:37:10Z 2957.63 2016-05-30T18:37:23Z 2956.19 2016-05-30T18:37:36Z 2953.79 2016-05-30T18:37:51Z 2950.9 2016-05-30T18:38:03Z 2949.46 2016-05-30T18:38:09Z 2947.54 2016-05-30T18:38:19Z 2947.06 2016-05-30T18:38:21Z 2946.1 2016-05-30T18:38:24Z 2946.1 2016-05-30T18:38:26Z 2944.17 2016-05-30T18:38:34Z 2942.73 2016-05-30T18:38:47Z 2942.25 2016-05-30T18:38:52Z 2940.81 2016-05-30T18:38:59Z 2938.89 2016-05-30T18:39:11Z 2938.41 2016-05-30T18:39:14Z 2938.41 2016-05-30T18:39:17Z 2937.45 2016-05-30T18:39:20Z 2937.45 2016-05-30T18:39:24Z 2936.97 2016-05-30T18:39:27Z 2936.48 2016-05-30T18:39:30Z 2935.04 2016-05-30T18:39:39Z 2934.56 2016-05-30T18:39:41Z 2934.56 2016-05-30T18:39:47Z 2934.08 2016-05-30T18:39:59Z 2934.08 2016-05-30T18:40:11Z 2933.12 2016-05-30T18:40:22Z 2932.64 2016-05-30T18:40:35Z 2932.64 2016-05-30T18:40:47Z 2931.2 2016-05-30T18:41:00Z 2930.72 2016-05-30T18:41:14Z 2930.72 2016-05-30T18:41:22Z 2930.24 2016-05-30T18:41:28Z 2930.24 2016-05-30T18:41:41Z 2930.24 2016-05-30T18:41:42Z 2930.24 2016-05-30T18:41:59Z 2930.24 2016-05-30T18:42:00Z 2930.24 2016-05-30T18:42:02Z 2929.75 2016-05-30T18:42:17Z 2929.75 2016-05-30T18:42:31Z 2929.75 2016-05-30T18:42:33Z 2929.75 2016-05-30T18:42:45Z 2929.75 2016-05-30T18:42:48Z 2929.27 2016-05-30T18:43:00Z 2928.79 2016-05-30T18:43:13Z 2928.31 2016-05-30T18:43:28Z 2928.31 2016-05-30T18:43:31Z 2928.31 2016-05-30T18:43:35Z 2927.35 2016-05-30T18:43:46Z 2926.87 2016-05-30T18:43:57Z 2926.87 2016-05-30T18:44:09Z 2926.87 2016-05-30T18:44:22Z 2926.87 2016-05-30T18:44:54Z 2926.87 2016-05-30T18:45:20Z 2926.87 2016-05-30T18:45:49Z 2926.87 2016-05-30T18:46:13Z 2926.87 2016-05-30T18:46:39Z 2926.87 2016-05-30T18:47:06Z 2926.87 2016-05-30T18:47:36Z 2926.87 2016-05-30T18:48:01Z 2926.87 2016-05-30T18:48:25Z 2926.87 2016-05-30T18:48:46Z 2926.87 2016-05-30T18:49:07Z 2926.87 2016-05-30T18:49:33Z 2926.87 2016-05-30T18:49:59Z 2928.31 2016-05-30T18:50:32Z 2928.31 2016-05-30T18:51:03Z 2928.31 2016-05-30T18:51:33Z 2928.31 2016-05-30T18:52:10Z 2927.83 2016-05-30T18:52:43Z 2927.83 2016-05-30T18:53:19Z 2927.83 2016-05-30T18:53:53Z 2927.83 2016-05-30T18:54:38Z 2927.35 2016-05-30T18:55:18Z 2927.35 2016-05-30T18:56:00Z 2927.35 2016-05-30T18:56:43Z 2926.87 2016-05-30T18:57:33Z 2926.87 2016-05-30T18:58:11Z 2927.35 2016-05-30T18:58:52Z 2927.35 2016-05-30T18:59:14Z 2927.35 2016-05-30T18:59:41Z 2927.35 2016-05-30T19:00:12Z 2927.83 2016-05-30T19:00:49Z 2927.35 2016-05-30T19:01:26Z 2927.35 2016-05-30T19:02:00Z 2927.35 2016-05-30T19:02:33Z 2927.35 2016-05-30T19:03:05Z 2927.35 2016-05-30T19:03:24Z 2927.35 2016-05-30T19:03:57Z 2927.35 2016-05-30T19:04:20Z 2927.35 2016-05-30T19:04:57Z 2927.35 2016-05-30T19:05:33Z 2927.83 2016-05-30T19:06:12Z 2927.83 2016-05-30T19:06:46Z 2927.83 2016-05-30T19:07:22Z 2928.31 2016-05-30T19:07:48Z 2927.83 2016-05-30T19:08:17Z 2927.83 2016-05-30T19:08:52Z 2927.83 2016-05-30T19:09:24Z 2927.83 2016-05-30T19:10:00Z 2927.83 2016-05-30T19:10:35Z 2928.31 2016-05-30T19:11:06Z 2928.31 2016-05-30T19:11:53Z 2927.83 2016-05-30T19:12:34Z 2927.83 2016-05-30T19:13:12Z 2927.83 2016-05-30T19:13:42Z 2927.83 2016-05-30T19:14:14Z 2927.83 2016-05-30T19:14:43Z 2927.83 2016-05-30T19:15:16Z 2927.35 2016-05-30T19:15:46Z 2926.39 2016-05-30T19:16:25Z 2926.39 2016-05-30T19:16:54Z 2925.91 2016-05-30T19:17:27Z 2926.39 2016-05-30T19:18:04Z 2926.39 2016-05-30T19:18:42Z 2926.87 2016-05-30T19:19:16Z 2926.87 2016-05-30T19:19:58Z 2926.87 2016-05-30T19:20:22Z 2926.87 2016-05-30T19:20:55Z 2926.87 2016-05-30T19:21:30Z 2927.35 2016-05-30T19:22:08Z 2927.35 2016-05-30T19:22:36Z 2926.87 2016-05-30T19:23:17Z 2926.87 2016-05-30T19:23:56Z 2926.87 2016-05-30T19:24:28Z 2926.87 2016-05-30T19:25:05Z 2927.35 2016-05-30T19:25:45Z 2927.35 2016-05-30T19:26:10Z 2927.35 2016-05-30T19:26:43Z 2927.35 2016-05-30T19:27:20Z 2927.35 2016-05-30T19:28:00Z 2927.35 2016-05-30T19:28:27Z 2928.79 2016-05-30T19:28:49Z 2928.79 2016-05-30T19:29:14Z 2928.79 2016-05-30T19:29:33Z 2929.27 2016-05-30T19:29:59Z 2929.75 2016-05-30T19:30:25Z 2929.27 2016-05-30T19:30:50Z 2929.27 2016-05-30T19:31:10Z 2928.31 2016-05-30T19:31:25Z 2927.83 2016-05-30T19:31:38Z 2927.83 2016-05-30T19:31:41Z 2927.83 2016-05-30T19:31:47Z 2927.35 2016-05-30T19:31:58Z 2926.39 2016-05-30T19:32:11Z 2927.35 2016-05-30T19:32:19Z 2927.83 2016-05-30T19:32:34Z 2927.35 2016-05-30T19:32:48Z 2927.35 2016-05-30T19:33:01Z 2927.83 2016-05-30T19:33:20Z 2927.83 2016-05-30T19:33:33Z 2927.83 2016-05-30T19:33:43Z 2927.83 2016-05-30T19:33:54Z 2927.83 2016-05-30T19:34:11Z 2927.83 2016-05-30T19:34:29Z 2926.87 2016-05-30T19:34:44Z 2926.39 2016-05-30T19:35:10Z 2926.39 2016-05-30T19:35:21Z 2927.83 2016-05-30T19:35:29Z 2926.87 2016-05-30T19:35:38Z 2926.87 2016-05-30T19:35:52Z 2927.83 2016-05-30T19:35:59Z 2927.83 2016-05-30T19:36:10Z 2928.31 2016-05-30T19:36:19Z 2928.31 2016-05-30T19:36:23Z 2928.31 2016-05-30T19:36:26Z 2928.79 2016-05-30T19:36:35Z 2928.79 2016-05-30T19:36:46Z 2928.79 2016-05-30T19:36:47Z 2928.79 2016-05-30T19:36:53Z 2929.27 2016-05-30T19:37:06Z 2929.27 2016-05-30T19:37:15Z 2927.83 2016-05-30T19:37:17Z 2927.83 2016-05-30T19:37:28Z 2929.75 2016-05-30T19:37:34Z 2930.24 2016-05-30T19:37:37Z 2930.24 2016-05-30T19:37:40Z 2930.72 2016-05-30T19:37:43Z 2930.72 2016-05-30T19:37:56Z 2930.72 2016-05-30T19:37:59Z 2932.16 2016-05-30T19:38:14Z 2931.68 2016-05-30T19:38:19Z 2930.72 2016-05-30T19:38:23Z 2930.72 2016-05-30T19:38:28Z 2932.16 2016-05-30T19:38:43Z 2933.6 2016-05-30T19:38:54Z 2933.6 2016-05-30T19:38:55Z 2934.08 2016-05-30T19:39:03Z 2933.6 2016-05-30T19:39:15Z 2933.6 2016-05-30T19:39:16Z 2931.68 2016-05-30T19:39:26Z 2932.16 2016-05-30T19:39:28Z 2932.16 2016-05-30T19:39:33Z 2930.72 2016-05-30T19:39:39Z 2930.24 2016-05-30T19:39:43Z 2928.79 2016-05-30T19:39:55Z 2928.31 2016-05-30T19:40:00Z 2927.35 2016-05-30T19:40:10Z 2926.87 2016-05-30T19:40:24Z 2928.31 2016-05-30T19:40:27Z 2928.79 2016-05-30T19:40:39Z 2928.79 2016-05-30T19:40:57Z 2929.75 2016-05-30T19:41:16Z 2930.72 2016-05-30T19:41:27Z 2932.64 2016-05-30T19:41:38Z 2935.04 2016-05-30T19:41:51Z 2936.48 2016-05-30T19:42:05Z 2938.89 2016-05-30T19:42:19Z 2939.37 2016-05-30T19:42:35Z 2941.77 2016-05-30T19:42:51Z 2943.69 2016-05-30T19:43:04Z 2945.62 2016-05-30T19:43:17Z 2947.54 2016-05-30T19:43:29Z 2948.5 2016-05-30T19:43:34Z 2949.46 2016-05-30T19:43:38Z 2949.94 2016-05-30T19:43:44Z 2952.35 2016-05-30T19:43:58Z 2953.79 2016-05-30T19:44:11Z 2956.19 2016-05-30T19:44:26Z 2957.15 2016-05-30T19:44:30Z 2958.59 2016-05-30T19:44:44Z 2960.52 2016-05-30T19:44:58Z 2961.96 2016-05-30T19:45:11Z 2962.92 2016-05-30T19:45:24Z 2963.4 2016-05-30T19:45:30Z 2965.32 2016-05-30T19:45:42Z 2966.77 2016-05-30T19:45:56Z 2969.17 2016-05-30T19:46:08Z 2970.61 2016-05-30T19:46:19Z 2972.05 2016-05-30T19:46:32Z 2973.98 2016-05-30T19:46:45Z 2975.42 2016-05-30T19:47:01Z 2976.86 2016-05-30T19:47:15Z 2978.3 2016-05-30T19:47:27Z 2979.26 2016-05-30T19:47:42Z 2979.74 2016-05-30T19:47:52Z 2981.19 2016-05-30T19:48:06Z 2981.67 2016-05-30T19:48:22Z 2982.15 2016-05-30T19:48:39Z 2983.59 2016-05-30T19:48:55Z 2983.59 2016-05-30T19:48:57Z 2983.59 2016-05-30T19:49:01Z 2984.55 2016-05-30T19:49:15Z 2987.43 2016-05-30T19:49:31Z 2988.4 2016-05-30T19:49:38Z 2989.84 2016-05-30T19:49:48Z 2991.76 2016-05-30T19:50:02Z 2992.24 2016-05-30T19:50:08Z 2993.68 2016-05-30T19:50:18Z 2995.12 2016-05-30T19:50:30Z 2995.6 2016-05-30T19:50:48Z 2998.01 2016-05-30T19:51:00Z 3000.41 2016-05-30T19:51:12Z 3002.33 2016-05-30T19:51:26Z 3002.82 2016-05-30T19:51:31Z 3004.26 2016-05-30T19:51:41Z 3004.26 2016-05-30T19:51:50Z 3005.7 2016-05-30T19:52:01Z 3007.14 2016-05-30T19:52:15Z 3009.06 2016-05-30T19:52:27Z 3010.03 2016-05-30T19:52:46Z 3011.47 2016-05-30T19:52:59Z 3012.91 2016-05-30T19:53:11Z 3014.35 2016-05-30T19:53:18Z 3017.72 2016-05-30T19:53:32Z 3018.2 2016-05-30T19:53:52Z 3020.12 2016-05-30T19:54:06Z 3021.56 2016-05-30T19:54:19Z 3022.52 2016-05-30T19:54:32Z 3024.93 2016-05-30T19:54:46Z 3027.81 2016-05-30T19:55:00Z 3028.77 2016-05-30T19:55:13Z 3030.21 2016-05-30T19:55:31Z 3031.17 2016-05-30T19:55:47Z 3033.1 2016-05-30T19:55:59Z 3034.54 2016-05-30T19:56:12Z 3036.94 2016-05-30T19:56:26Z 3039.35 2016-05-30T19:56:40Z 3040.79 2016-05-30T19:56:51Z 3042.23 2016-05-30T19:57:12Z 3044.15 2016-05-30T19:57:26Z 3045.59 2016-05-30T19:57:39Z 3046.56 2016-05-30T19:58:00Z 3048 2016-05-30T19:58:11Z 3048.48 2016-05-30T19:58:18Z 3048.96 2016-05-30T19:58:22Z 3050.88 2016-05-30T19:58:34Z 3052.8 2016-05-30T19:58:49Z 3054.73 2016-05-30T19:59:01Z 3054.73 2016-05-30T19:59:29Z 3056.17 2016-05-30T19:59:45Z 3057.61 2016-05-30T19:59:58Z 3057.61 2016-05-30T19:59:59Z 3058.57 2016-05-30T20:00:13Z 3059.05 2016-05-30T20:00:23Z 3060.01 2016-05-30T20:00:39Z 3062.42 2016-05-30T20:00:53Z 3062.42 2016-05-30T20:01:13Z 3064.34 2016-05-30T20:01:25Z 3066.74 2016-05-30T20:01:37Z 3067.22 2016-05-30T20:01:48Z 3067.22 2016-05-30T20:02:13Z 3066.74 2016-05-30T20:02:33Z 3070.11 2016-05-30T20:02:48Z 3072.03 2016-05-30T20:03:03Z 3072.99 2016-05-30T20:03:11Z 3073.47 2016-05-30T20:03:18Z 3072.99 2016-05-30T20:03:28Z 3073.95 2016-05-30T20:03:41Z 3073.95 2016-05-30T20:03:54Z 3074.43 2016-05-30T20:04:09Z 3075.4 2016-05-30T20:04:21Z 3076.84 2016-05-30T20:04:33Z 3079.24 2016-05-30T20:04:47Z 3080.68 2016-05-30T20:05:00Z 3080.68 2016-05-30T20:05:17Z 3080.68 2016-05-30T20:05:35Z 3080.68 2016-05-30T20:05:57Z 3080.2 2016-05-30T20:06:18Z 3077.8 2016-05-30T20:06:23Z 3083.09 2016-05-30T20:06:24Z 3079.72 2016-05-30T20:06:25Z 3079.72 2016-05-30T20:06:43Z 3082.12 2016-05-30T20:06:55Z 3084.05 2016-05-30T20:07:09Z 3085.97 2016-05-30T20:07:23Z 3086.93 2016-05-30T20:07:40Z 3088.37 2016-05-30T20:07:53Z 3089.33 2016-05-30T20:08:13Z 3091.74 2016-05-30T20:08:27Z 3093.18 2016-05-30T20:08:40Z 3093.18 2016-05-30T20:09:04Z 3094.62 2016-05-30T20:09:16Z 3096.54 2016-05-30T20:09:30Z 3097.51 2016-05-30T20:09:44Z 3097.99 2016-05-30T20:10:01Z 3098.47 2016-05-30T20:10:07Z 3100.87 2016-05-30T20:10:23Z 3102.31 2016-05-30T20:10:35Z 3102.79 2016-05-30T20:11:04Z 3104.71 2016-05-30T20:11:17Z 3105.68 2016-05-30T20:11:29Z 3106.16 2016-05-30T20:11:48Z 3108.56 2016-05-30T20:12:02Z 3109.04 2016-05-30T20:12:19Z 3110.48 2016-05-30T20:12:33Z 3112.89 2016-05-30T20:12:47Z 3113.37 2016-05-30T20:12:57Z 3114.33 2016-05-30T20:13:13Z 3114.81 2016-05-30T20:13:28Z 3114.33 2016-05-30T20:13:49Z 3117.21 2016-05-30T20:14:04Z 3117.21 2016-05-30T20:14:07Z 3116.73 2016-05-30T20:14:17Z 3117.69 2016-05-30T20:14:32Z 3117.69 2016-05-30T20:14:47Z 3118.65 2016-05-30T20:15:03Z 3119.62 2016-05-30T20:15:09Z 3121.54 2016-05-30T20:15:25Z 3122.5 2016-05-30T20:15:37Z 3122.5 2016-05-30T20:15:57Z 3123.94 2016-05-30T20:16:18Z 3123.46 2016-05-30T20:16:29Z 3124.42 2016-05-30T20:16:43Z 3125.86 2016-05-30T20:16:53Z 3126.83 2016-05-30T20:17:05Z 3128.27 2016-05-30T20:17:16Z 3128.75 2016-05-30T20:17:43Z 3129.23 2016-05-30T20:17:55Z 3130.19 2016-05-30T20:18:06Z 3132.11 2016-05-30T20:18:19Z 3134.52 2016-05-30T20:18:33Z 3135 2016-05-30T20:18:51Z 3135.48 2016-05-30T20:19:08Z 3136.92 2016-05-30T20:19:20Z 3138.84 2016-05-30T20:19:31Z 3139.32 2016-05-30T20:19:58Z 3140.76 2016-05-30T20:20:09Z 3142.69 2016-05-30T20:20:23Z 3142.69 2016-05-30T20:20:42Z 3144.13 2016-05-30T20:20:52Z 3145.57 2016-05-30T20:21:05Z 3146.05 2016-05-30T20:21:16Z 3147.49 2016-05-30T20:21:29Z 3147.97 2016-05-30T20:21:49Z 3148.46 2016-05-30T20:22:02Z 3150.38 2016-05-30T20:22:16Z 3151.82 2016-05-30T20:22:29Z 3153.26 2016-05-30T20:22:51Z 3154.22 2016-05-30T20:23:14Z 3156.15 2016-05-30T20:23:28Z 3157.59 2016-05-30T20:23:40Z 3158.55 2016-05-30T20:23:54Z 3158.55 2016-05-30T20:24:06Z 3158.55 2016-05-30T20:24:24Z 3159.99 2016-05-30T20:24:38Z 3160.95 2016-05-30T20:24:50Z 3161.91 2016-05-30T20:25:03Z 3163.36 2016-05-30T20:25:16Z 3163.36 2016-05-30T20:25:37Z 3165.28 2016-05-30T20:25:51Z 3166.72 2016-05-30T20:26:04Z 3167.68 2016-05-30T20:26:23Z 3169.6 2016-05-30T20:26:39Z 3169.12 2016-05-30T20:27:02Z 3170.57 2016-05-30T20:27:15Z 3171.53 2016-05-30T20:27:29Z 3172.97 2016-05-30T20:27:41Z 3174.89 2016-05-30T20:27:55Z 3175.37 2016-05-30T20:28:17Z 3176.33 2016-05-30T20:28:34Z 3177.29 2016-05-30T20:28:48Z 3178.26 2016-05-30T20:29:02Z 3179.7 2016-05-30T20:29:21Z 3180.66 2016-05-30T20:29:35Z 3182.1 2016-05-30T20:29:50Z 3183.54 2016-05-30T20:30:04Z 3183.54 2016-05-30T20:30:32Z 3184.98 2016-05-30T20:30:50Z 3186.91 2016-05-30T20:31:05Z 3188.83 2016-05-30T20:31:22Z 3189.79 2016-05-30T20:31:39Z 3191.23 2016-05-30T20:32:01Z 3192.2 2016-05-30T20:32:16Z 3192.68 2016-05-30T20:32:28Z 3193.16 2016-05-30T20:32:43Z 3195.56 2016-05-30T20:32:53Z 3194.6 2016-05-30T20:32:56Z 3194.6 2016-05-30T20:33:17Z 3195.56 2016-05-30T20:33:21Z 3196.52 2016-05-30T20:33:42Z 3197.96 2016-05-30T20:33:57Z 3199.89 2016-05-30T20:34:10Z 3201.81 2016-05-30T20:34:22Z 3202.29 2016-05-30T20:34:34Z 3202.77 2016-05-30T20:34:55Z 3202.77 2016-05-30T20:35:22Z 3202.77 2016-05-30T20:35:41Z 3202.77 2016-05-30T20:35:57Z 3202.77 2016-05-30T20:36:10Z 3203.25 2016-05-30T20:36:24Z 3203.73 2016-05-30T20:36:29Z 3203.73 2016-05-30T20:36:31Z 3204.21 2016-05-30T20:36:47Z 3205.17 2016-05-30T20:37:02Z 3205.17 2016-05-30T20:37:21Z 3206.13 2016-05-30T20:37:37Z 3206.61 2016-05-30T20:37:53Z 3207.58 2016-05-30T20:38:09Z 3208.54 2016-05-30T20:38:20Z 3210.46 2016-05-30T20:38:34Z 3211.42 2016-05-30T20:38:45Z 3212.86 2016-05-30T20:38:59Z 3213.82 2016-05-30T20:39:14Z 3214.79 2016-05-30T20:39:25Z 3215.75 2016-05-30T20:39:39Z 3216.23 2016-05-30T20:39:51Z 3218.15 2016-05-30T20:40:06Z 3219.59 2016-05-30T20:40:20Z 3219.59 2016-05-30T20:40:33Z 3220.55 2016-05-30T20:40:55Z 3220.55 2016-05-30T20:41:22Z 3220.55 2016-05-30T20:41:40Z 3220.55 2016-05-30T20:41:47Z 3219.11 2016-05-30T20:41:54Z 3217.19 2016-05-30T20:42:01Z 3217.19 2016-05-30T20:42:15Z 3217.19 2016-05-30T20:42:28Z 3217.19 2016-05-30T20:42:43Z 3218.63 2016-05-30T20:42:53Z 3218.63 2016-05-30T20:43:08Z 3217.67 2016-05-30T20:43:14Z 3217.67 2016-05-30T20:43:28Z 3217.19 2016-05-30T20:43:33Z 3218.63 2016-05-30T20:43:47Z 3218.15 2016-05-30T20:44:01Z 3218.63 2016-05-30T20:44:14Z 3217.19 2016-05-30T20:44:16Z 3217.19 2016-05-30T20:44:24Z 3218.15 2016-05-30T20:44:39Z 3218.15 2016-05-30T20:44:54Z 3217.19 2016-05-30T20:45:02Z 3217.19 2016-05-30T20:45:05Z 3217.19 2016-05-30T20:45:13Z 3217.67 2016-05-30T20:45:20Z 3217.19 2016-05-30T20:45:26Z 3217.19 2016-05-30T20:45:29Z 3219.11 2016-05-30T20:45:44Z 3219.11 2016-05-30T20:45:58Z 3219.11 2016-05-30T20:46:13Z 3219.11 2016-05-30T20:46:27Z 3220.07 2016-05-30T20:46:43Z 3220.07 2016-05-30T20:46:57Z 3220.07 2016-05-30T20:47:11Z 3220.07 2016-05-30T20:47:24Z 3220.55 2016-05-30T20:47:45Z 3221.52 2016-05-30T20:47:56Z 3221.52 2016-05-30T20:48:12Z 3222.96 2016-05-30T20:48:27Z 3224.88 2016-05-30T20:48:43Z 3226.32 2016-05-30T20:48:56Z 3226.32 2016-05-30T20:49:13Z 3228.24 2016-05-30T20:49:27Z 3230.17 2016-05-30T20:49:41Z 3231.61 2016-05-30T20:49:51Z 3233.05 2016-05-30T20:50:07Z 3234.49 2016-05-30T20:50:19Z 3234.97 2016-05-30T20:50:35Z 3235.94 2016-05-30T20:50:48Z 3237.38 2016-05-30T20:51:01Z 3238.34 2016-05-30T20:51:17Z 3239.3 2016-05-30T20:51:31Z 3239.78 2016-05-30T20:51:40Z 3239.78 2016-05-30T20:51:55Z 3238.34 2016-05-30T20:52:03Z 3238.34 2016-05-30T20:52:08Z 3237.86 2016-05-30T20:52:24Z 3239.78 2016-05-30T20:52:27Z 3238.34 2016-05-30T20:52:29Z 3238.34 2016-05-30T20:52:43Z 3240.26 2016-05-30T20:52:47Z 3239.3 2016-05-30T20:53:00Z 3239.3 2016-05-30T20:53:08Z 3240.26 2016-05-30T20:53:19Z 3240.26 2016-05-30T20:53:23Z 3240.26 2016-05-30T20:53:27Z 3240.74 2016-05-30T20:53:41Z 3241.22 2016-05-30T20:53:58Z 3239.78 2016-05-30T20:54:12Z 3239.78 2016-05-30T20:54:17Z 3241.7 2016-05-30T20:54:33Z 3242.18 2016-05-30T20:54:35Z 3242.18 2016-05-30T20:54:38Z 3243.14 2016-05-30T20:54:43Z 3243.14 2016-05-30T20:54:51Z 3243.63 2016-05-30T20:54:54Z 3243.63 2016-05-30T20:55:07Z 3244.11 2016-05-30T20:55:23Z 3244.11 2016-05-30T20:55:27Z 3244.11 2016-05-30T20:55:32Z 3244.11 2016-05-30T20:55:44Z 3244.11 2016-05-30T20:55:59Z 3244.11 2016-05-30T20:56:05Z 3244.11 2016-05-30T20:56:09Z 3244.11 2016-05-30T20:56:13Z 3242.66 2016-05-30T20:56:19Z 3242.66 2016-05-30T20:56:20Z 3242.66 2016-05-30T20:56:26Z 3242.66 2016-05-30T20:56:37Z 3242.18 2016-05-30T20:56:47Z 3242.18 2016-05-30T20:56:54Z 3244.11 2016-05-30T20:57:08Z 3244.11 2016-05-30T20:57:14Z 3244.59 2016-05-30T20:57:18Z 3246.03 2016-05-30T20:57:31Z 3246.03 2016-05-30T20:57:34Z 3246.51 2016-05-30T20:57:47Z 3246.51 2016-05-30T20:57:50Z 3244.59 2016-05-30T20:58:02Z 3244.11 2016-05-30T20:58:19Z 3244.11 2016-05-30T20:58:42Z 3244.11 2016-05-30T20:59:11Z 3244.11 2016-05-30T20:59:25Z 3244.11 2016-05-30T20:59:27Z 3243.63 2016-05-30T20:59:31Z 3242.66 2016-05-30T20:59:35Z 3242.18 2016-05-30T20:59:38Z 3241.22 2016-05-30T20:59:43Z 3240.74 2016-05-30T20:59:47Z 3239.3 2016-05-30T20:59:59Z 3238.34 2016-05-30T21:00:13Z 3238.34 2016-05-30T21:00:20Z 3238.34 2016-05-30T21:00:23Z 3238.34 2016-05-30T21:00:29Z 3237.38 2016-05-30T21:00:38Z 3236.42 2016-05-30T21:00:50Z 3235.94 2016-05-30T21:01:04Z 3235.45 2016-05-30T21:01:16Z 3234.97 2016-05-30T21:01:29Z 3234.49 2016-05-30T21:01:47Z 3234.49 2016-05-30T21:02:01Z 3234.49 2016-05-30T21:02:14Z 3234.49 2016-05-30T21:02:19Z 3234.49 2016-05-30T21:02:24Z 3235.45 2016-05-30T21:02:38Z 3236.42 2016-05-30T21:02:49Z 3236.42 2016-05-30T21:02:53Z 3236.9 2016-05-30T21:02:55Z 3236.9 2016-05-30T21:03:09Z 3237.38 2016-05-30T21:03:15Z 3237.38 2016-05-30T21:03:18Z 3235.94 2016-05-30T21:03:24Z 3235.94 2016-05-30T21:03:26Z 3235.94 2016-05-30T21:03:28Z 3235.94 2016-05-30T21:03:44Z 3235.94 2016-05-30T21:03:45Z 3237.38 2016-05-30T21:03:52Z 3236.9 2016-05-30T21:04:00Z 3237.86 2016-05-30T21:04:15Z 3237.86 2016-05-30T21:04:29Z 3238.34 2016-05-30T21:04:42Z 3239.3 2016-05-30T21:04:57Z 3240.26 2016-05-30T21:05:10Z 3241.22 2016-05-30T21:05:25Z 3241.7 2016-05-30T21:05:38Z 3242.18 2016-05-30T21:05:57Z 3242.66 2016-05-30T21:06:13Z 3243.14 2016-05-30T21:06:25Z 3243.63 2016-05-30T21:06:29Z 3243.63 2016-05-30T21:06:35Z 3244.59 2016-05-30T21:06:48Z 3244.59 2016-05-30T21:06:55Z 3244.59 2016-05-30T21:06:57Z 3245.07 2016-05-30T21:07:11Z 3245.07 2016-05-30T21:07:26Z 3243.63 2016-05-30T21:07:43Z 3243.63 2016-05-30T21:07:44Z 3243.63 2016-05-30T21:07:46Z 3242.18 2016-05-30T21:07:51Z 3241.22 2016-05-30T21:07:57Z 3240.74 2016-05-30T21:08:00Z 3240.26 2016-05-30T21:08:03Z 3238.82 2016-05-30T21:08:17Z 3238.34 2016-05-30T21:08:20Z 3237.38 2016-05-30T21:08:32Z 3237.38 2016-05-30T21:08:39Z 3238.82 2016-05-30T21:08:44Z 3239.78 2016-05-30T21:08:56Z 3240.74 2016-05-30T21:09:11Z 3241.22 2016-05-30T21:09:23Z 3241.22 2016-05-30T21:09:25Z 3242.66 2016-05-30T21:09:38Z 3243.63 2016-05-30T21:09:53Z 3244.59 2016-05-30T21:10:06Z 3244.59 2016-05-30T21:10:17Z 3244.59 2016-05-30T21:10:23Z 3244.59 2016-05-30T21:10:25Z 3244.59 2016-05-30T21:10:29Z 3244.59 2016-05-30T21:10:33Z 3244.59 2016-05-30T21:10:38Z 3243.63 2016-05-30T21:10:48Z 3243.63 2016-05-30T21:10:52Z 3243.63 2016-05-30T21:10:55Z 3243.63 2016-05-30T21:10:59Z 3243.63 2016-05-30T21:11:03Z 3243.63 2016-05-30T21:11:18Z 3245.07 2016-05-30T21:11:21Z 3245.07 2016-05-30T21:11:27Z 3245.07 2016-05-30T21:11:31Z 3245.07 2016-05-30T21:11:43Z 3246.51 2016-05-30T21:11:55Z 3246.51 2016-05-30T21:11:58Z 3246.99 2016-05-30T21:12:06Z 3247.47 2016-05-30T21:12:08Z 3247.47 2016-05-30T21:12:20Z 3245.07 2016-05-30T21:12:41Z 3247.47 2016-05-30T21:12:45Z 3246.03 2016-05-30T21:12:51Z 3250.83 2016-05-30T21:12:54Z 3246.51 2016-05-30T21:12:55Z 3246.51 2016-05-30T21:13:11Z 3246.51 2016-05-30T21:13:32Z 3246.51 2016-05-30T21:13:45Z 3247.47 2016-05-30T21:13:48Z 3248.91 2016-05-30T21:14:00Z 3249.39 2016-05-30T21:14:13Z 3249.87 2016-05-30T21:14:30Z 3248.91 2016-05-30T21:14:45Z 3248.91 2016-05-30T21:15:11Z 3248.91 2016-05-30T21:15:33Z 3248.91 2016-05-30T21:16:03Z 3248.91 2016-05-30T21:16:25Z 3248.91 2016-05-30T21:16:48Z 3248.91 2016-05-30T21:17:22Z 3248.91 2016-05-30T21:17:56Z 3249.39 2016-05-30T21:18:24Z 3249.39 2016-05-30T21:18:43Z 3249.39 2016-05-30T21:19:04Z 3249.39 2016-05-30T21:19:09Z 3249.39 2016-05-30T21:19:14Z 3248.43 2016-05-30T21:19:28Z 3246.99 2016-05-30T21:19:40Z 3246.99 2016-05-30T21:19:55Z 3246.51 2016-05-30T21:20:01Z 3246.03 2016-05-30T21:20:09Z 3246.03 2016-05-30T21:20:12Z 3246.03 2016-05-30T21:20:15Z 3246.03 2016-05-30T21:20:20Z 3246.03 2016-05-30T21:20:22Z 3247.47 2016-05-30T21:20:24Z 3246.99 2016-05-30T21:20:29Z 3246.99 2016-05-30T21:20:31Z 3248.91 2016-05-30T21:20:42Z 3248.91 2016-05-30T21:20:46Z 3248.91 2016-05-30T21:20:52Z 3249.39 2016-05-30T21:21:08Z 3250.35 2016-05-30T21:21:22Z 3251.32 2016-05-30T21:21:38Z 3252.76 2016-05-30T21:21:53Z 3253.72 2016-05-30T21:22:09Z 3254.2 2016-05-30T21:22:22Z 3255.16 2016-05-30T21:22:33Z 3256.6 2016-05-30T21:22:47Z 3256.6 2016-05-30T21:22:48Z 3259.01 2016-05-30T21:23:06Z 3259.01 2016-05-30T21:23:11Z 3259.97 2016-05-30T21:23:25Z 3261.41 2016-05-30T21:23:37Z 3261.89 2016-05-30T21:23:41Z 3263.81 2016-05-30T21:23:55Z 3265.26 2016-05-30T21:24:10Z 3265.74 2016-05-30T21:24:30Z 3266.22 2016-05-30T21:24:44Z 3266.7 2016-05-30T21:25:00Z 3266.7 2016-05-30T21:25:01Z 3266.7 2016-05-30T21:25:18Z 3267.66 2016-05-30T21:25:30Z 3268.62 2016-05-30T21:25:41Z 3269.1 2016-05-30T21:25:45Z 3269.58 2016-05-30T21:25:58Z 3270.54 2016-05-30T21:26:10Z 3271.98 2016-05-30T21:26:23Z 3272.46 2016-05-30T21:26:32Z 3272.46 2016-05-30T21:26:37Z 3272.46 2016-05-30T21:26:51Z 3272.95 2016-05-30T21:27:05Z 3274.87 2016-05-30T21:27:19Z 3275.83 2016-05-30T21:27:32Z 3275.83 2016-05-30T21:27:48Z 3275.83 2016-05-30T21:27:49Z 3277.27 2016-05-30T21:27:55Z 3275.83 2016-05-30T21:28:02Z 3277.27 2016-05-30T21:28:09Z 3278.23 2016-05-30T21:28:21Z 3278.23 2016-05-30T21:28:23Z 3279.19 2016-05-30T21:28:37Z 3279.67 2016-05-30T21:28:49Z 3280.16 2016-05-30T21:29:04Z 3280.16 2016-05-30T21:29:19Z 3280.16 2016-05-30T21:29:42Z 3280.64 2016-05-30T21:30:10Z 3280.64 2016-05-30T21:30:15Z 3280.64 2016-05-30T21:30:30Z 3281.12 2016-05-30T21:30:37Z 3282.56 2016-05-30T21:30:52Z 3283.52 2016-05-30T21:31:00Z 3283.52 2016-05-30T21:31:01Z 3285.44 2016-05-30T21:31:15Z 3285.92 2016-05-30T21:31:29Z 3286.4 2016-05-30T21:31:44Z 3288.33 2016-05-30T21:31:56Z 3289.77 2016-05-30T21:32:11Z 3291.21 2016-05-30T21:32:29Z 3292.65 2016-05-30T21:32:44Z 3294.58 2016-05-30T21:33:00Z 3295.06 2016-05-30T21:33:12Z 3295.54 2016-05-30T21:33:28Z 3296.02 2016-05-30T21:33:43Z 3296.5 2016-05-30T21:33:52Z 3296.98 2016-05-30T21:34:07Z 3297.94 2016-05-30T21:34:22Z 3299.86 2016-05-30T21:34:37Z 3300.82 2016-05-30T21:34:52Z 3302.27 2016-05-30T21:35:08Z 3304.19 2016-05-30T21:35:24Z 3306.11 2016-05-30T21:35:38Z 3308.03 2016-05-30T21:35:54Z 3308.51 2016-05-30T21:36:10Z 3309.48 2016-05-30T21:36:24Z 3310.44 2016-05-30T21:36:40Z 3311.4 2016-05-30T21:36:55Z 3312.36 2016-05-30T21:37:09Z 3312.84 2016-05-30T21:37:20Z 3313.32 2016-05-30T21:37:35Z 3315.24 2016-05-30T21:37:51Z 3316.69 2016-05-30T21:38:05Z 3317.65 2016-05-30T21:38:23Z 3318.13 2016-05-30T21:38:38Z 3319.57 2016-05-30T21:38:54Z 3320.53 2016-05-30T21:39:13Z 3321.01 2016-05-30T21:39:25Z 3322.45 2016-05-30T21:39:41Z 3324.38 2016-05-30T21:39:54Z 3325.82 2016-05-30T21:40:10Z 3326.78 2016-05-30T21:40:24Z 3327.74 2016-05-30T21:40:37Z 3328.7 2016-05-30T21:40:56Z 3330.62 2016-05-30T21:41:14Z 3331.59 2016-05-30T21:41:28Z 3332.07 2016-05-30T21:41:43Z 3333.51 2016-05-30T21:41:57Z 3333.51 2016-05-30T21:42:12Z 3334.47 2016-05-30T21:42:27Z 3336.39 2016-05-30T21:42:44Z 3337.35 2016-05-30T21:42:59Z 3338.8 2016-05-30T21:43:23Z 3339.76 2016-05-30T21:43:37Z 3340.24 2016-05-30T21:43:50Z 3340.24 2016-05-30T21:44:15Z 3341.68 2016-05-30T21:44:30Z 3342.64 2016-05-30T21:44:48Z 3343.6 2016-05-30T21:45:05Z 3344.56 2016-05-30T21:45:24Z 3344.56 2016-05-30T21:45:36Z 3345.04 2016-05-30T21:45:52Z 3345.52 2016-05-30T21:46:09Z 3346.01 2016-05-30T21:46:24Z 3346.01 2016-05-30T21:46:39Z 3346.49 2016-05-30T21:46:54Z 3346.97 2016-05-30T21:47:10Z 3347.93 2016-05-30T21:47:28Z 3349.37 2016-05-30T21:47:42Z 3350.81 2016-05-30T21:47:55Z 3351.29 2016-05-30T21:48:09Z 3352.74 2016-05-30T21:48:25Z 3352.74 2016-05-30T21:48:44Z 3354.18 2016-05-30T21:49:00Z 3355.14 2016-05-30T21:49:14Z 3356.58 2016-05-30T21:49:32Z 3357.54 2016-05-30T21:49:50Z 3358.5 2016-05-30T21:50:10Z 3358.98 2016-05-30T21:50:23Z 3360.91 2016-05-30T21:50:38Z 3361.87 2016-05-30T21:50:58Z 3362.83 2016-05-30T21:51:15Z 3364.27 2016-05-30T21:51:32Z 3365.23 2016-05-30T21:51:49Z 3367.15 2016-05-30T21:52:04Z 3368.6 2016-05-30T21:52:18Z 3370.52 2016-05-30T21:52:34Z 3372.44 2016-05-30T21:52:46Z 3372.92 2016-05-30T21:53:16Z 3372.92 2016-05-30T21:53:41Z 3372.92 2016-05-30T21:54:08Z 3372.92 2016-05-30T21:54:39Z 3371.96 2016-05-30T21:55:21Z 3371.96 2016-05-30T21:55:52Z 3371.96 2016-05-30T21:56:29Z 3372.44 2016-05-30T21:57:10Z 3372.44 2016-05-30T21:57:50Z 3372.44 2016-05-30T21:58:27Z 3372.44 2016-05-30T21:59:01Z 3372.44 2016-05-30T21:59:28Z 3372.44 2016-05-30T21:59:57Z 3372.44 2016-05-30T22:00:23Z 3373.88 2016-05-30T22:00:35Z 3373.4 2016-05-30T22:00:59Z 3373.4 2016-05-30T22:01:11Z 3375.33 2016-05-30T22:01:25Z 3375.81 2016-05-30T22:01:28Z 3375.81 2016-05-30T22:01:33Z 3376.29 2016-05-30T22:01:35Z 3377.73 2016-05-30T22:01:51Z 3379.17 2016-05-30T22:02:07Z 3381.09 2016-05-30T22:02:22Z 3382.54 2016-05-30T22:02:37Z 3383.5 2016-05-30T22:02:55Z 3385.9 2016-05-30T22:03:09Z 3387.34 2016-05-30T22:03:23Z 3389.27 2016-05-30T22:03:38Z 3390.23 2016-05-30T22:03:54Z 3392.63 2016-05-30T22:04:08Z 3393.59 2016-05-30T22:04:22Z 3394.07 2016-05-30T22:04:26Z 3395.51 2016-05-30T22:04:40Z 3395.99 2016-05-30T22:04:53Z 3396.48 2016-05-30T22:05:05Z 3396.96 2016-05-30T22:05:07Z 3397.92 2016-05-30T22:05:20Z 3397.92 2016-05-30T22:05:25Z 3397.92 2016-05-30T22:05:38Z 3397.92 2016-05-30T22:05:47Z 3396.48 2016-05-30T22:05:49Z 3396.48 2016-05-30T22:05:50Z 3396.48 2016-05-30T22:06:03Z 3397.92 2016-05-30T22:06:08Z 3400.32 2016-05-30T22:06:21Z 3402.24 2016-05-30T22:06:36Z 3403.69 2016-05-30T22:06:50Z 3405.61 2016-05-30T22:07:03Z 3407.05 2016-05-30T22:07:18Z 3408.97 2016-05-30T22:07:33Z 3409.93 2016-05-30T22:07:47Z 3410.41 2016-05-30T22:08:06Z 3410.41 2016-05-30T22:08:20Z 3409.45 2016-05-30T22:08:28Z 3409.45 2016-05-30T22:08:46Z 3408.97 2016-05-30T22:09:27Z 3408.97 2016-05-30T22:10:12Z 3408.97 2016-05-30T22:10:54Z 3409.45 2016-05-30T22:11:39Z 3411.38 2016-05-30T22:12:18Z 3409.93 2016-05-30T22:12:36Z 3403.2 2016-05-31T00:10:08Z 3407.05 2016-05-31T00:10:31Z 3409.93 2016-05-31T00:10:37Z 3412.82 2016-05-31T00:11:07Z 3403.2 2016-05-31T00:11:08Z 3413.3 2016-05-31T00:11:09Z 3413.3 2016-05-31T00:11:37Z 3414.26 2016-05-31T00:11:51Z 3409.93 2016-05-31T00:11:59Z 3416.66 2016-05-31T00:12:00Z 3413.3 2016-05-31T00:12:03Z 3414.74 2016-05-31T00:12:12Z 3413.3 2016-05-31T00:12:25Z 3414.74 2016-05-31T00:12:32Z 3415.22 2016-05-31T00:12:40Z 3415.7 2016-05-31T00:12:48Z 3415.7 2016-05-31T00:12:56Z 3414.74 2016-05-31T00:12:59Z 3414.74 2016-05-31T00:13:03Z 3413.78 2016-05-31T00:13:14Z 3414.74 2016-05-31T00:13:27Z 3414.74 2016-05-31T00:13:28Z 3414.74 2016-05-31T00:13:47Z 3414.74 2016-05-31T00:13:53Z 3416.66 2016-05-31T00:14:07Z 3418.59 2016-05-31T00:14:24Z 3420.51 2016-05-31T00:14:42Z 3420.51 2016-05-31T00:14:47Z 3421.47 2016-05-31T00:15:02Z 3423.39 2016-05-31T00:15:17Z 3425.8 2016-05-31T00:15:31Z 3427.24 2016-05-31T00:15:44Z 3428.68 2016-05-31T00:15:55Z 3429.64 2016-05-31T00:16:07Z 3431.08 2016-05-31T00:16:22Z 3432.04 2016-05-31T00:16:35Z 3433.49 2016-05-31T00:16:48Z 3433.97 2016-05-31T00:17:02Z 3435.89 2016-05-31T00:17:18Z 3438.29 2016-05-31T00:17:35Z 3439.73 2016-05-31T00:17:49Z 3442.14 2016-05-31T00:18:05Z 3444.54 2016-05-31T00:18:21Z 3445.98 2016-05-31T00:18:38Z 3446.94 2016-05-31T00:18:52Z 3447.91 2016-05-31T00:19:13Z 3446.94 2016-05-31T00:19:38Z 3446.94 2016-05-31T00:19:59Z 3447.91 2016-05-31T00:20:23Z 3448.39 2016-05-31T00:20:49Z 3447.43 2016-05-31T00:20:59Z 3448.87 2016-05-31T00:21:01Z 3449.83 2016-05-31T00:21:18Z 3451.75 2016-05-31T00:21:30Z 3454.64 2016-05-31T00:21:48Z 3456.56 2016-05-31T00:22:03Z 3458.48 2016-05-31T00:22:19Z 3460.4 2016-05-31T00:22:33Z 3462.81 2016-05-31T00:22:46Z 3464.25 2016-05-31T00:23:01Z 3465.21 2016-05-31T00:23:19Z 3465.21 2016-05-31T00:23:43Z 3465.21 2016-05-31T00:24:09Z 3465.69 2016-05-31T00:24:45Z 3465.69 2016-05-31T00:25:01Z 3466.17 2016-05-31T00:25:20Z 3468.09 2016-05-31T00:25:34Z 3470.02 2016-05-31T00:25:49Z 3472.42 2016-05-31T00:26:02Z 3474.82 2016-05-31T00:26:17Z 3475.78 2016-05-31T00:26:35Z 3477.23 2016-05-31T00:26:53Z 3478.67 2016-05-31T00:27:09Z 3481.07 2016-05-31T00:27:24Z 3482.99 2016-05-31T00:27:38Z 3484.92 2016-05-31T00:27:57Z 3487.8 2016-05-31T00:28:12Z 3489.72 2016-05-31T00:28:25Z 3491.17 2016-05-31T00:28:39Z 3493.57 2016-05-31T00:28:55Z 3496.93 2016-05-31T00:29:11Z 3497.89 2016-05-31T00:29:28Z 3500.3 2016-05-31T00:29:42Z 3502.7 2016-05-31T00:29:57Z 3503.18 2016-05-31T00:30:18Z 3506.07 2016-05-31T00:30:32Z 3507.99 2016-05-31T00:30:46Z 3509.91 2016-05-31T00:31:01Z 3512.79 2016-05-31T00:31:17Z 3515.2 2016-05-31T00:31:31Z 3516.16 2016-05-31T00:31:50Z 3517.6 2016-05-31T00:32:05Z 3519.52 2016-05-31T00:32:18Z 3521.93 2016-05-31T00:32:33Z 3523.37 2016-05-31T00:32:52Z 3524.33 2016-05-31T00:33:06Z 3525.77 2016-05-31T00:33:19Z 3527.69 2016-05-31T00:33:39Z 3530.1 2016-05-31T00:33:54Z 3531.54 2016-05-31T00:34:09Z 3532.5 2016-05-31T00:34:25Z 3535.39 2016-05-31T00:34:41Z 3536.83 2016-05-31T00:34:54Z 3539.23 2016-05-31T00:35:09Z 3541.63 2016-05-31T00:35:27Z 3542.12 2016-05-31T00:35:54Z 3544.04 2016-05-31T00:36:07Z 3545 2016-05-31T00:36:21Z 3547.4 2016-05-31T00:36:35Z 3549.32 2016-05-31T00:36:50Z 3549.81 2016-05-31T00:37:07Z 3552.69 2016-05-31T00:37:24Z 3554.13 2016-05-31T00:37:41Z 3555.57 2016-05-31T00:37:57Z 3557.02 2016-05-31T00:38:08Z 3557.5 2016-05-31T00:38:13Z 3558.94 2016-05-31T00:38:28Z 3558.94 2016-05-31T00:38:44Z 3558.94 2016-05-31T00:39:00Z 3562.3 2016-05-31T00:39:15Z 3563.26 2016-05-31T00:39:23Z 3566.63 2016-05-31T00:39:40Z 3567.59 2016-05-31T00:39:52Z 3568.55 2016-05-31T00:40:13Z 3569.03 2016-05-31T00:40:20Z 3569.51 2016-05-31T00:40:37Z 3570.47 2016-05-31T00:40:54Z 3572.4 2016-05-31T00:41:06Z 3574.32 2016-05-31T00:41:22Z 3575.76 2016-05-31T00:41:43Z 3579.13 2016-05-31T00:42:00Z 3581.05 2016-05-31T00:42:17Z 3580.57 2016-05-31T00:42:24Z 3582.01 2016-05-31T00:42:39Z 3583.93 2016-05-31T00:42:55Z 3585.37 2016-05-31T00:43:02Z 3586.34 2016-05-31T00:43:18Z 3588.26 2016-05-31T00:43:34Z 3588.74 2016-05-31T00:43:47Z 3590.18 2016-05-31T00:44:00Z 3591.14 2016-05-31T00:44:17Z 3593.06 2016-05-31T00:44:30Z 3594.03 2016-05-31T00:45:01Z 3594.99 2016-05-31T00:45:32Z 3595.47 2016-05-31T00:46:12Z 3596.91 2016-05-31T00:46:25Z 3597.39 2016-05-31T00:46:40Z 3597.87 2016-05-31T00:46:56Z 3595.47 2016-05-31T00:47:14Z 3594.51 2016-05-31T00:47:18Z 3594.51 2016-05-31T00:47:28Z 3593.06 2016-05-31T00:47:41Z 3592.1 2016-05-31T00:47:45Z 3589.7 2016-05-31T00:47:59Z 3589.7 2016-05-31T00:48:04Z 3586.82 2016-05-31T00:48:20Z 3583.93 2016-05-31T00:48:32Z 3583.45 2016-05-31T00:48:41Z 3582.97 2016-05-31T00:48:43Z 3582.49 2016-05-31T00:48:47Z 3581.05 2016-05-31T00:49:04Z 3578.65 2016-05-31T00:49:17Z 3576.72 2016-05-31T00:49:33Z 3575.76 2016-05-31T00:49:48Z 3573.36 2016-05-31T00:50:07Z 3572.4 2016-05-31T00:50:21Z 3569.51 2016-05-31T00:50:42Z 3567.59 2016-05-31T00:51:01Z 3566.63 2016-05-31T00:51:09Z 3565.67 2016-05-31T00:51:12Z 3564.71 2016-05-31T00:51:20Z 3563.74 2016-05-31T00:51:24Z 3563.74 2016-05-31T00:51:26Z 3561.82 2016-05-31T00:51:32Z 3561.34 2016-05-31T00:51:40Z 3558.46 2016-05-31T00:51:57Z 3557.5 2016-05-31T00:52:05Z 3557.02 2016-05-31T00:52:09Z 3556.53 2016-05-31T00:52:11Z 3555.57 2016-05-31T00:52:16Z 3552.69 2016-05-31T00:52:31Z 3550.77 2016-05-31T00:52:41Z 3548.84 2016-05-31T00:52:56Z 3547.88 2016-05-31T00:53:12Z 3545.96 2016-05-31T00:53:25Z 3545 2016-05-31T00:53:31Z 3544.04 2016-05-31T00:53:37Z 3543.08 2016-05-31T00:53:45Z 3542.12 2016-05-31T00:53:49Z 3540.19 2016-05-31T00:54:04Z 3539.23 2016-05-31T00:54:08Z 3538.27 2016-05-31T00:54:19Z 3538.27 2016-05-31T00:54:23Z 3534.42 2016-05-31T00:54:42Z 3533.46 2016-05-31T00:54:47Z 3533.46 2016-05-31T00:54:51Z 3532.02 2016-05-31T00:54:56Z 3532.02 2016-05-31T00:54:58Z 3531.06 2016-05-31T00:55:02Z 3531.06 2016-05-31T00:55:16Z 3528.18 2016-05-31T00:55:31Z 3527.21 2016-05-31T00:55:36Z 3525.77 2016-05-31T00:55:51Z 3522.89 2016-05-31T00:56:07Z 3521.93 2016-05-31T00:56:10Z 3520.49 2016-05-31T00:56:14Z 3520 2016-05-31T00:56:16Z 3518.56 2016-05-31T00:56:22Z 3514.72 2016-05-31T00:56:37Z 3511.83 2016-05-31T00:56:51Z 3512.31 2016-05-31T00:57:08Z 3508.95 2016-05-31T00:57:17Z 3506.07 2016-05-31T00:57:23Z 3502.7 2016-05-31T00:57:31Z 3502.22 2016-05-31T00:57:35Z 3497.89 2016-05-31T00:57:45Z 3497.41 2016-05-31T00:57:48Z 3496.93 2016-05-31T00:57:51Z 3494.05 2016-05-31T00:58:04Z 3490.68 2016-05-31T00:58:19Z 3487.32 2016-05-31T00:58:34Z 3485.4 2016-05-31T00:58:42Z 3482.03 2016-05-31T00:58:53Z 3481.07 2016-05-31T00:58:54Z 3480.11 2016-05-31T00:58:58Z 3476.75 2016-05-31T00:59:13Z 3473.86 2016-05-31T00:59:27Z 3473.38 2016-05-31T00:59:35Z 3470.02 2016-05-31T00:59:49Z 3466.65 2016-05-31T01:00:05Z 3464.25 2016-05-31T01:00:19Z 3463.77 2016-05-31T01:00:24Z 3463.77 2016-05-31T01:00:28Z 3461.84 2016-05-31T01:00:35Z 3460.4 2016-05-31T01:00:44Z 3458.48 2016-05-31T01:00:52Z 3456.08 2016-05-31T01:01:04Z 3455.6 2016-05-31T01:01:06Z 3453.67 2016-05-31T01:01:21Z 3451.75 2016-05-31T01:01:29Z 3448.39 2016-05-31T01:01:44Z 3445.02 2016-05-31T01:01:57Z 3445.02 2016-05-31T01:01:59Z 3444.06 2016-05-31T01:02:04Z 3441.66 2016-05-31T01:02:22Z 3439.25 2016-05-31T01:02:35Z 3437.81 2016-05-31T01:02:45Z 3436.37 2016-05-31T01:03:00Z 3435.89 2016-05-31T01:03:05Z 3434.45 2016-05-31T01:03:11Z 3433.49 2016-05-31T01:03:16Z 3432.04 2016-05-31T01:03:25Z 3431.08 2016-05-31T01:03:29Z 3430.12 2016-05-31T01:03:43Z 3428.2 2016-05-31T01:03:58Z 3428.2 2016-05-31T01:04:00Z 3426.76 2016-05-31T01:04:08Z 3424.35 2016-05-31T01:04:18Z 3423.87 2016-05-31T01:04:21Z 3422.91 2016-05-31T01:04:28Z 3420.51 2016-05-31T01:04:40Z 3419.55 2016-05-31T01:04:48Z 3417.62 2016-05-31T01:05:01Z 3416.18 2016-05-31T01:05:09Z 3415.22 2016-05-31T01:05:15Z 3414.26 2016-05-31T01:05:21Z 3412.82 2016-05-31T01:05:29Z 3411.86 2016-05-31T01:05:45Z 3409.45 2016-05-31T01:05:57Z 3406.57 2016-05-31T01:06:08Z 3404.65 2016-05-31T01:06:22Z 3401.76 2016-05-31T01:06:36Z 3400.32 2016-05-31T01:06:48Z 3399.36 2016-05-31T01:06:50Z 3397.92 2016-05-31T01:07:03Z 3397.44 2016-05-31T01:07:05Z 3397.44 2016-05-31T01:07:12Z 3395.51 2016-05-31T01:07:27Z 3393.59 2016-05-31T01:07:38Z 3393.59 2016-05-31T01:07:40Z 3393.59 2016-05-31T01:07:43Z 3393.11 2016-05-31T01:07:50Z 3391.67 2016-05-31T01:07:56Z 3391.67 2016-05-31T01:07:57Z 3391.67 2016-05-31T01:08:02Z 3391.67 2016-05-31T01:08:09Z 3391.67 2016-05-31T01:08:13Z 3390.71 2016-05-31T01:08:19Z 3388.78 2016-05-31T01:08:34Z 3388.78 2016-05-31T01:08:35Z 3387.34 2016-05-31T01:08:51Z 3386.86 2016-05-31T01:08:54Z 3385.42 2016-05-31T01:09:00Z 3384.46 2016-05-31T01:09:07Z 3382.06 2016-05-31T01:09:18Z 3381.57 2016-05-31T01:09:20Z 3380.61 2016-05-31T01:09:29Z 3377.73 2016-05-31T01:09:44Z 3374.36 2016-05-31T01:09:54Z 3371 2016-05-31T01:10:05Z 3369.08 2016-05-31T01:10:15Z 3365.23 2016-05-31T01:10:23Z 3365.71 2016-05-31T01:10:24Z 3363.79 2016-05-31T01:10:38Z 3360.91 2016-05-31T01:10:46Z 3358.5 2016-05-31T01:11:00Z 3356.1 2016-05-31T01:11:09Z 3353.7 2016-05-31T01:11:16Z 3351.77 2016-05-31T01:11:21Z 3348.41 2016-05-31T01:11:37Z 3345.52 2016-05-31T01:11:46Z 3345.04 2016-05-31T01:11:49Z 3343.12 2016-05-31T01:11:55Z 3339.76 2016-05-31T01:12:10Z 3339.28 2016-05-31T01:12:13Z 3337.35 2016-05-31T01:12:27Z 3335.91 2016-05-31T01:12:40Z 3335.91 2016-05-31T01:12:41Z 3335.43 2016-05-31T01:12:43Z 3334.95 2016-05-31T01:12:56Z 3336.39 2016-05-31T01:13:10Z 3336.39 2016-05-31T01:13:25Z 3334.95 2016-05-31T01:13:27Z 3333.51 2016-05-31T01:13:41Z 3332.55 2016-05-31T01:13:53Z 3330.62 2016-05-31T01:14:02Z 3327.74 2016-05-31T01:14:12Z 3324.38 2016-05-31T01:14:24Z 3321.49 2016-05-31T01:14:35Z 3320.53 2016-05-31T01:14:41Z 3319.57 2016-05-31T01:14:44Z 3317.65 2016-05-31T01:14:59Z 3316.69 2016-05-31T01:15:08Z 3313.32 2016-05-31T01:15:23Z 3309.96 2016-05-31T01:15:37Z 3309.96 2016-05-31T01:15:41Z 3309 2016-05-31T01:15:49Z 3308.51 2016-05-31T01:15:53Z 3307.07 2016-05-31T01:15:58Z 3305.63 2016-05-31T01:16:13Z 3304.67 2016-05-31T01:16:20Z 3303.71 2016-05-31T01:16:23Z 3302.75 2016-05-31T01:16:37Z 3300.82 2016-05-31T01:16:51Z 3299.38 2016-05-31T01:17:04Z 3296.98 2016-05-31T01:17:17Z 3296.5 2016-05-31T01:17:24Z 3295.54 2016-05-31T01:17:39Z 3292.65 2016-05-31T01:17:59Z 3291.21 2016-05-31T01:18:03Z 3291.21 2016-05-31T01:18:05Z 3289.29 2016-05-31T01:18:15Z 3289.29 2016-05-31T01:18:17Z 3289.29 2016-05-31T01:18:21Z 3289.29 2016-05-31T01:18:23Z 3286.89 2016-05-31T01:18:34Z 3284.96 2016-05-31T01:18:46Z 3283.52 2016-05-31T01:18:59Z 3281.6 2016-05-31T01:19:14Z 3279.67 2016-05-31T01:19:22Z 3278.23 2016-05-31T01:19:35Z 3277.27 2016-05-31T01:19:38Z 3277.27 2016-05-31T01:19:46Z 3276.31 2016-05-31T01:19:57Z 3273.43 2016-05-31T01:20:11Z 3271.98 2016-05-31T01:20:21Z 3271.02 2016-05-31T01:20:33Z 3268.14 2016-05-31T01:20:48Z 3268.14 2016-05-31T01:20:51Z 3266.7 2016-05-31T01:20:56Z 3265.26 2016-05-31T01:21:04Z 3265.26 2016-05-31T01:21:06Z 3264.77 2016-05-31T01:21:10Z 3263.81 2016-05-31T01:21:16Z 3263.81 2016-05-31T01:21:19Z 3263.81 2016-05-31T01:21:22Z 3261.89 2016-05-31T01:21:31Z 3260.45 2016-05-31T01:21:41Z 3259.49 2016-05-31T01:21:47Z 3258.53 2016-05-31T01:21:51Z 3256.6 2016-05-31T01:22:03Z 3255.64 2016-05-31T01:22:08Z 3254.68 2016-05-31T01:22:12Z 3253.24 2016-05-31T01:22:19Z 3252.76 2016-05-31T01:22:29Z 3251.8 2016-05-31T01:22:33Z 3250.83 2016-05-31T01:22:43Z 3250.35 2016-05-31T01:22:46Z 3249.87 2016-05-31T01:22:52Z 3248.43 2016-05-31T01:23:02Z 3247.47 2016-05-31T01:23:07Z 3247.47 2016-05-31T01:23:12Z 3246.99 2016-05-31T01:23:17Z 3245.07 2016-05-31T01:23:31Z 3243.14 2016-05-31T01:23:42Z 3241.22 2016-05-31T01:23:52Z 3239.78 2016-05-31T01:24:07Z 3239.78 2016-05-31T01:24:09Z 3238.82 2016-05-31T01:24:14Z 3236.42 2016-05-31T01:24:25Z 3235.45 2016-05-31T01:24:32Z 3233.53 2016-05-31T01:24:45Z 3230.65 2016-05-31T01:24:59Z 3230.17 2016-05-31T01:25:02Z 3227.28 2016-05-31T01:25:12Z 3225.36 2016-05-31T01:25:20Z 3222 2016-05-31T01:25:34Z 3220.07 2016-05-31T01:25:42Z 3218.63 2016-05-31T01:25:50Z 3217.67 2016-05-31T01:25:52Z 3217.19 2016-05-31T01:25:54Z 3214.79 2016-05-31T01:26:08Z 3213.82 2016-05-31T01:26:17Z 3213.34 2016-05-31T01:26:22Z 3212.86 2016-05-31T01:26:25Z 3211.42 2016-05-31T01:26:32Z 3210.46 2016-05-31T01:26:37Z 3209.02 2016-05-31T01:26:41Z 3206.61 2016-05-31T01:26:56Z 3205.65 2016-05-31T01:27:10Z 3204.69 2016-05-31T01:27:28Z 3202.77 2016-05-31T01:27:38Z 3201.81 2016-05-31T01:27:46Z 3199.89 2016-05-31T01:28:01Z 3198.92 2016-05-31T01:28:12Z 3198.44 2016-05-31T01:28:28Z 3198.44 2016-05-31T01:28:42Z 3197.96 2016-05-31T01:29:04Z 3197.96 2016-05-31T01:29:21Z 3197 2016-05-31T01:29:47Z 3197.96 2016-05-31T01:30:01Z 3197.48 2016-05-31T01:30:19Z 3197.48 2016-05-31T01:30:23Z 3194.6 2016-05-31T01:30:40Z 3194.6 2016-05-31T01:30:47Z 3194.12 2016-05-31T01:30:56Z 3192.2 2016-05-31T01:31:11Z 3191.23 2016-05-31T01:31:22Z 3189.79 2016-05-31T01:31:36Z 3189.31 2016-05-31T01:31:47Z 3189.31 2016-05-31T01:31:49Z 3188.83 2016-05-31T01:31:54Z 3188.83 2016-05-31T01:32:02Z 3188.83 2016-05-31T01:32:13Z 3188.35 2016-05-31T01:32:20Z 3188.35 2016-05-31T01:32:31Z 3188.35 2016-05-31T01:32:42Z 3188.35 2016-05-31T01:32:45Z 3188.35 2016-05-31T01:33:02Z 3188.35 2016-05-31T01:33:14Z 3188.35 2016-05-31T01:33:20Z 3187.87 2016-05-31T01:33:33Z 3185.95 2016-05-31T01:33:46Z 3184.5 2016-05-31T01:33:55Z 3182.58 2016-05-31T01:34:06Z 3180.18 2016-05-31T01:34:16Z 3179.7 2016-05-31T01:34:20Z 3177.78 2016-05-31T01:34:33Z 3175.85 2016-05-31T01:34:46Z 3175.37 2016-05-31T01:34:48Z 3173.45 2016-05-31T01:34:56Z 3172.97 2016-05-31T01:34:59Z 3172.49 2016-05-31T01:35:04Z 3172.49 2016-05-31T01:35:07Z 3172.49 2016-05-31T01:35:12Z 3173.93 2016-05-31T01:35:22Z 3172.49 2016-05-31T01:35:26Z 3171.05 2016-05-31T01:35:36Z 3170.08 2016-05-31T01:35:40Z 3168.16 2016-05-31T01:35:51Z 3166.72 2016-05-31T01:36:01Z 3164.32 2016-05-31T01:36:12Z 3163.36 2016-05-31T01:36:24Z 3162.39 2016-05-31T01:36:36Z 3160.95 2016-05-31T01:36:50Z 3159.03 2016-05-31T01:37:10Z 3155.18 2016-05-31T01:37:20Z 3152.3 2016-05-31T01:37:31Z 3149.9 2016-05-31T01:37:39Z 3148.94 2016-05-31T01:37:44Z 3147.49 2016-05-31T01:37:56Z 3145.09 2016-05-31T01:38:09Z 3143.17 2016-05-31T01:38:17Z 3142.21 2016-05-31T01:38:20Z 3140.28 2016-05-31T01:38:32Z 3139.8 2016-05-31T01:38:36Z 3137.88 2016-05-31T01:38:48Z 3137.4 2016-05-31T01:38:51Z 3136.44 2016-05-31T01:38:57Z 3134.52 2016-05-31T01:39:09Z 3132.11 2016-05-31T01:39:21Z 3130.67 2016-05-31T01:39:30Z 3130.67 2016-05-31T01:39:35Z 3130.19 2016-05-31T01:39:37Z 3127.31 2016-05-31T01:39:53Z 3126.83 2016-05-31T01:39:56Z 3124.9 2016-05-31T01:40:05Z 3123.94 2016-05-31T01:40:11Z 3122.98 2016-05-31T01:40:15Z 3122.5 2016-05-31T01:40:20Z 3120.1 2016-05-31T01:40:36Z 3118.17 2016-05-31T01:40:47Z 3117.21 2016-05-31T01:40:53Z 3116.73 2016-05-31T01:40:57Z 3114.33 2016-05-31T01:41:12Z 3112.89 2016-05-31T01:41:18Z 3111.44 2016-05-31T01:41:28Z 3110 2016-05-31T01:41:35Z 3108.56 2016-05-31T01:41:46Z 3108.56 2016-05-31T01:41:48Z 3106.16 2016-05-31T01:41:59Z 3105.2 2016-05-31T01:42:07Z 3102.79 2016-05-31T01:42:19Z 3102.31 2016-05-31T01:42:22Z 3100.39 2016-05-31T01:42:32Z 3099.43 2016-05-31T01:42:39Z 3098.95 2016-05-31T01:42:55Z 3098.95 2016-05-31T01:42:58Z 3097.99 2016-05-31T01:43:01Z 3094.62 2016-05-31T01:43:16Z 3094.62 2016-05-31T01:43:18Z 3092.22 2016-05-31T01:43:28Z 3091.74 2016-05-31T01:43:31Z 3090.29 2016-05-31T01:43:40Z 3089.33 2016-05-31T01:43:48Z 3087.89 2016-05-31T01:44:01Z 3087.41 2016-05-31T01:44:08Z 3086.93 2016-05-31T01:44:10Z 3086.93 2016-05-31T01:44:12Z 3085.97 2016-05-31T01:44:15Z 3084.05 2016-05-31T01:44:23Z 3084.05 2016-05-31T01:44:28Z 3083.09 2016-05-31T01:44:42Z 3082.6 2016-05-31T01:44:46Z 3081.16 2016-05-31T01:44:59Z 3082.12 2016-05-31T01:45:09Z 3080.68 2016-05-31T01:45:15Z 3079.24 2016-05-31T01:45:24Z 3077.8 2016-05-31T01:45:30Z 3075.4 2016-05-31T01:45:41Z 3073.95 2016-05-31T01:45:45Z 3073.47 2016-05-31T01:45:50Z 3071.55 2016-05-31T01:46:03Z 3070.11 2016-05-31T01:46:11Z 3068.67 2016-05-31T01:46:16Z 3068.19 2016-05-31T01:46:20Z 3067.22 2016-05-31T01:46:25Z 3066.26 2016-05-31T01:46:33Z 3063.38 2016-05-31T01:46:51Z 3061.94 2016-05-31T01:46:56Z 3061.94 2016-05-31T01:47:00Z 3060.98 2016-05-31T01:47:04Z 3060.98 2016-05-31T01:47:06Z 3060.49 2016-05-31T01:47:13Z 3058.09 2016-05-31T01:47:24Z 3056.65 2016-05-31T01:47:30Z 3055.21 2016-05-31T01:47:41Z 3053.28 2016-05-31T01:47:53Z 3052.8 2016-05-31T01:47:54Z 3050.88 2016-05-31T01:48:02Z 3050.4 2016-05-31T01:48:06Z 3048.96 2016-05-31T01:48:13Z 3046.56 2016-05-31T01:48:26Z 3044.63 2016-05-31T01:48:38Z 3043.19 2016-05-31T01:48:47Z 3042.23 2016-05-31T01:48:53Z 3039.83 2016-05-31T01:49:01Z 3038.38 2016-05-31T01:49:08Z 3036.94 2016-05-31T01:49:16Z 3034.54 2016-05-31T01:49:25Z 3032.14 2016-05-31T01:49:41Z 3029.73 2016-05-31T01:49:54Z 3028.77 2016-05-31T01:50:06Z 3028.77 2016-05-31T01:50:31Z 3028.77 2016-05-31T01:50:49Z 3028.29 2016-05-31T01:51:18Z 3027.81 2016-05-31T01:51:47Z 3027.81 2016-05-31T01:52:14Z 3027.33 2016-05-31T01:52:36Z 3027.33 2016-05-31T01:53:06Z 3026.85 2016-05-31T01:53:40Z 3026.85 2016-05-31T01:54:10Z 3026.37 2016-05-31T01:54:35Z 3025.89 2016-05-31T01:55:00Z 3025.41 2016-05-31T01:55:31Z 3024.93 2016-05-31T01:56:06Z 3024.93 2016-05-31T01:56:32Z 3024.44 2016-05-31T01:57:09Z 3023.96 2016-05-31T01:57:33Z 3023.96 2016-05-31T01:58:01Z 3023.48 2016-05-31T01:58:31Z 3023.48 2016-05-31T01:59:01Z 3023 2016-05-31T01:59:13Z 3023 2016-05-31T01:59:16Z 3022.52 2016-05-31T01:59:24Z 3022.04 2016-05-31T01:59:27Z 3021.08 2016-05-31T01:59:31Z 3020.6 2016-05-31T01:59:33Z 3017.72 2016-05-31T01:59:46Z 3017.72 2016-05-31T01:59:50Z 3015.31 2016-05-31T02:00:04Z 3013.39 2016-05-31T02:00:14Z 3010.51 2016-05-31T02:00:27Z 3009.54 2016-05-31T02:00:31Z 3008.58 2016-05-31T02:00:39Z 3007.62 2016-05-31T02:00:46Z 3006.66 2016-05-31T02:00:55Z 3005.22 2016-05-31T02:01:04Z 3004.74 2016-05-31T02:01:08Z 3002.33 2016-05-31T02:01:21Z 3002.33 2016-05-31T02:01:25Z 3000.89 2016-05-31T02:01:35Z 2999.93 2016-05-31T02:01:40Z 2998.49 2016-05-31T02:01:46Z 2997.05 2016-05-31T02:01:55Z 2994.16 2016-05-31T02:02:07Z 2993.68 2016-05-31T02:02:12Z 2992.72 2016-05-31T02:02:17Z 2991.76 2016-05-31T02:02:19Z 2991.28 2016-05-31T02:02:21Z 2989.36 2016-05-31T02:02:36Z 2987.91 2016-05-31T02:02:46Z 2985.51 2016-05-31T02:03:00Z 2984.55 2016-05-31T02:03:04Z 2984.55 2016-05-31T02:03:07Z 2982.63 2016-05-31T02:03:17Z 2980.71 2016-05-31T02:03:22Z 2977.82 2016-05-31T02:03:34Z 2974.94 2016-05-31T02:03:48Z 2974.94 2016-05-31T02:03:50Z 2972.05 2016-05-31T02:04:01Z 2969.65 2016-05-31T02:04:12Z 2967.73 2016-05-31T02:04:18Z 2966.77 2016-05-31T02:04:24Z 2965.32 2016-05-31T02:04:38Z 2965.32 2016-05-31T02:04:42Z 2963.4 2016-05-31T02:04:52Z 2963.4 2016-05-31T02:04:54Z 2961 2016-05-31T02:05:02Z 2960.04 2016-05-31T02:05:07Z 2959.08 2016-05-31T02:05:13Z 2958.11 2016-05-31T02:05:19Z 2956.67 2016-05-31T02:05:26Z 2954.27 2016-05-31T02:05:39Z 2951.38 2016-05-31T02:05:51Z 2948.5 2016-05-31T02:06:08Z 2948.02 2016-05-31T02:06:10Z 2947.06 2016-05-31T02:06:14Z 2946.1 2016-05-31T02:06:19Z 2945.62 2016-05-31T02:06:21Z 2944.66 2016-05-31T02:06:30Z 2943.69 2016-05-31T02:06:39Z 2942.25 2016-05-31T02:06:42Z 2940.81 2016-05-31T02:06:53Z 2939.85 2016-05-31T02:07:03Z 2939.85 2016-05-31T02:07:06Z 2937.93 2016-05-31T02:07:13Z 2936 2016-05-31T02:07:23Z 2933.6 2016-05-31T02:07:35Z 2932.64 2016-05-31T02:07:41Z 2930.72 2016-05-31T02:07:50Z 2926.87 2016-05-31T02:08:08Z 2927.35 2016-05-31T02:08:12Z 2925.91 2016-05-31T02:08:23Z 2925.91 2016-05-31T02:08:25Z 2923.99 2016-05-31T02:08:33Z 2923.03 2016-05-31T02:08:37Z 2922.54 2016-05-31T02:08:42Z 2920.62 2016-05-31T02:08:53Z 2918.7 2016-05-31T02:09:04Z 2916.78 2016-05-31T02:09:13Z 2916.3 2016-05-31T02:09:16Z 2915.82 2016-05-31T02:09:20Z 2915.34 2016-05-31T02:09:22Z 2914.37 2016-05-31T02:09:25Z 2912.45 2016-05-31T02:09:35Z 2911.49 2016-05-31T02:09:38Z 2911.01 2016-05-31T02:09:42Z 2910.53 2016-05-31T02:09:59Z 2908.61 2016-05-31T02:10:07Z 2908.61 2016-05-31T02:10:18Z 2910.05 2016-05-31T02:10:23Z 2910.05 2016-05-31T02:10:24Z 2910.05 2016-05-31T02:10:31Z 2910.05 2016-05-31T02:10:33Z 2909.09 2016-05-31T02:10:41Z 2909.09 2016-05-31T02:10:42Z 2908.61 2016-05-31T02:10:47Z 2906.68 2016-05-31T02:11:01Z 2905.24 2016-05-31T02:11:17Z 2902.36 2016-05-31T02:11:29Z 2900.44 2016-05-31T02:11:39Z 2898.99 2016-05-31T02:11:48Z 2898.51 2016-05-31T02:11:52Z 2897.07 2016-05-31T02:12:00Z 2896.59 2016-05-31T02:12:03Z 2894.19 2016-05-31T02:12:12Z 2893.23 2016-05-31T02:12:20Z 2892.26 2016-05-31T02:12:24Z 2891.3 2016-05-31T02:12:30Z 2890.34 2016-05-31T02:12:36Z 2887.46 2016-05-31T02:12:53Z 2884.09 2016-05-31T02:13:07Z 2882.65 2016-05-31T02:13:16Z 2881.21 2016-05-31T02:13:22Z 2880.73 2016-05-31T02:13:29Z 2880.25 2016-05-31T02:13:41Z 2879.77 2016-05-31T02:13:46Z 2878.32 2016-05-31T02:13:53Z 2877.36 2016-05-31T02:13:57Z 2874.48 2016-05-31T02:14:13Z 2874 2016-05-31T02:14:15Z 2871.6 2016-05-31T02:14:28Z 2870.15 2016-05-31T02:14:36Z 2867.27 2016-05-31T02:14:48Z 2867.27 2016-05-31T02:14:49Z 2866.31 2016-05-31T02:14:54Z 2864.39 2016-05-31T02:15:05Z 2863.42 2016-05-31T02:15:09Z 2863.42 2016-05-31T02:15:12Z 2861.02 2016-05-31T02:15:24Z 2860.54 2016-05-31T02:15:27Z 2859.1 2016-05-31T02:15:35Z 2856.69 2016-05-31T02:15:50Z 2854.29 2016-05-31T02:15:58Z 2854.29 2016-05-31T02:16:08Z 2854.29 2016-05-31T02:16:13Z 2852.37 2016-05-31T02:16:20Z 2851.89 2016-05-31T02:16:23Z 2850.93 2016-05-31T02:16:27Z 2849.48 2016-05-31T02:16:33Z 2848.52 2016-05-31T02:16:44Z 2847.56 2016-05-31T02:16:48Z 2845.16 2016-05-31T02:17:03Z 2844.68 2016-05-31T02:17:04Z 2843.72 2016-05-31T02:17:10Z 2842.28 2016-05-31T02:17:15Z 2841.31 2016-05-31T02:17:28Z 2839.87 2016-05-31T02:17:42Z 2838.91 2016-05-31T02:17:47Z 2837.47 2016-05-31T02:18:00Z 2835.55 2016-05-31T02:18:13Z 2834.58 2016-05-31T02:18:30Z 2832.66 2016-05-31T02:18:37Z 2832.18 2016-05-31T02:18:41Z 2831.22 2016-05-31T02:18:44Z 2831.7 2016-05-31T02:18:47Z 2829.3 2016-05-31T02:19:00Z 2829.3 2016-05-31T02:19:17Z 2828.82 2016-05-31T02:19:22Z 2827.37 2016-05-31T02:19:32Z 2827.37 2016-05-31T02:19:34Z 2826.89 2016-05-31T02:19:40Z 2826.41 2016-05-31T02:19:42Z 2824.97 2016-05-31T02:19:50Z 2823.53 2016-05-31T02:19:56Z 2821.61 2016-05-31T02:20:05Z 2821.61 2016-05-31T02:20:07Z 2821.13 2016-05-31T02:20:12Z 2819.68 2016-05-31T02:20:27Z 2818.24 2016-05-31T02:20:37Z 2817.76 2016-05-31T02:20:39Z 2815.36 2016-05-31T02:20:52Z 2814.4 2016-05-31T02:20:57Z 2813.92 2016-05-31T02:21:07Z 2813.92 2016-05-31T02:21:18Z 2813.92 2016-05-31T02:21:26Z 2813.92 2016-05-31T02:21:30Z 2813.92 2016-05-31T02:21:38Z 2813.92 2016-05-31T02:21:45Z 2813.92 2016-05-31T02:21:54Z 2813.92 2016-05-31T02:21:55Z 2813.92 2016-05-31T02:21:58Z 2813.92 2016-05-31T02:22:01Z 2813.92 2016-05-31T02:22:05Z 2813.92 2016-05-31T02:22:15Z 2813.92 2016-05-31T02:22:31Z 2813.92 2016-05-31T02:22:35Z 2813.92 2016-05-31T02:22:39Z 2813.44 2016-05-31T02:22:49Z 2812.96 2016-05-31T02:22:55Z