le Pic du Pas du Bouc 2232.62890625 1471.44 2015-08-02T07:07:34Z 1474.8 2015-08-02T07:07:37Z 1481.05 2015-08-02T07:07:39Z 1486.34 2015-08-02T07:07:41Z 1486.34 2015-08-02T07:07:42Z 1491.62 2015-08-02T07:07:43Z 1496.91 2015-08-02T07:07:45Z 1501.24 2015-08-02T07:07:47Z 1505.08 2015-08-02T07:07:49Z 1509.41 2015-08-02T07:07:51Z 1513.73 2015-08-02T07:07:53Z 1518.06 2015-08-02T07:07:56Z 1522.39 2015-08-02T07:07:59Z 1529.11 2015-08-02T07:08:04Z 1532.96 2015-08-02T07:08:07Z 1532.96 2015-08-02T07:08:08Z 1536.8 2015-08-02T07:08:11Z 1540.65 2015-08-02T07:08:16Z 1544.5 2015-08-02T07:08:22Z 1550.26 2015-08-02T07:08:31Z 1554.59 2015-08-02T07:08:41Z 1560.84 2015-08-02T07:09:07Z 1562.28 2015-08-02T07:09:51Z 1561.8 2015-08-02T07:10:36Z 1561.32 2015-08-02T07:11:40Z 1560.84 2015-08-02T07:12:14Z 1560.84 2015-08-02T07:13:08Z 1561.32 2015-08-02T07:13:50Z 1561.32 2015-08-02T07:14:43Z 1560.84 2015-08-02T07:15:18Z 1560.84 2015-08-02T07:15:50Z 1559.88 2015-08-02T07:16:22Z 1560.84 2015-08-02T07:17:01Z 1560.36 2015-08-02T07:17:25Z 1560.84 2015-08-02T07:17:51Z 1560.84 2015-08-02T07:18:18Z 1560.36 2015-08-02T07:18:46Z 1559.88 2015-08-02T07:19:25Z 1560.84 2015-08-02T07:20:21Z 1560.36 2015-08-02T07:20:49Z 1557.47 2015-08-02T07:21:20Z 1560.84 2015-08-02T07:21:27Z 1556.99 2015-08-02T07:21:30Z 1561.8 2015-08-02T07:21:31Z 1556.99 2015-08-02T07:21:42Z 1560.36 2015-08-02T07:21:45Z 1556.99 2015-08-02T07:21:53Z 1563.24 2015-08-02T07:21:54Z 1562.76 2015-08-02T07:21:55Z 1558.43 2015-08-02T07:21:56Z 1560.36 2015-08-02T07:21:57Z 1560.36 2015-08-02T07:22:23Z 1560.84 2015-08-02T07:22:55Z 1560.84 2015-08-02T07:23:21Z 1559.88 2015-08-02T07:23:37Z 1560.84 2015-08-02T07:23:56Z 1561.8 2015-08-02T07:24:23Z 1566.61 2015-08-02T07:24:48Z 1570.45 2015-08-02T07:25:20Z 1573.33 2015-08-02T07:25:55Z 1577.66 2015-08-02T07:26:33Z 1580.06 2015-08-02T07:27:08Z 1581.51 2015-08-02T07:27:42Z 1582.95 2015-08-02T07:28:11Z 1584.87 2015-08-02T07:28:35Z 1584.39 2015-08-02T07:28:48Z 1588.24 2015-08-02T07:29:21Z 1591.12 2015-08-02T07:29:49Z 1590.64 2015-08-02T07:30:26Z 1594.96 2015-08-02T07:30:35Z 1593.04 2015-08-02T07:30:36Z 1595.93 2015-08-02T07:31:11Z 1598.81 2015-08-02T07:31:36Z 1602.66 2015-08-02T07:31:57Z 1603.62 2015-08-02T07:32:18Z 1606.98 2015-08-02T07:33:01Z 1610.35 2015-08-02T07:33:27Z 1610.35 2015-08-02T07:33:39Z 1614.19 2015-08-02T07:34:07Z 1619 2015-08-02T07:34:50Z 1620.44 2015-08-02T07:35:23Z 1623.8 2015-08-02T07:36:01Z 1627.17 2015-08-02T07:36:31Z 1631.01 2015-08-02T07:36:58Z 1631.98 2015-08-02T07:37:31Z 1635.34 2015-08-02T07:38:16Z 1637.74 2015-08-02T07:38:42Z 1637.74 2015-08-02T07:39:31Z 1639.19 2015-08-02T07:39:49Z 1639.19 2015-08-02T07:40:00Z 1641.11 2015-08-02T07:40:33Z 1641.59 2015-08-02T07:40:54Z 1640.15 2015-08-02T07:41:21Z 1637.26 2015-08-02T07:41:46Z 1642.07 2015-08-02T07:42:18Z 1642.07 2015-08-02T07:42:32Z 1643.51 2015-08-02T07:42:53Z 1643.99 2015-08-02T07:43:17Z 1645.91 2015-08-02T07:43:51Z 1646.88 2015-08-02T07:44:14Z 1644.95 2015-08-02T07:44:38Z 1641.59 2015-08-02T07:44:52Z 1637.74 2015-08-02T07:45:11Z 1635.82 2015-08-02T07:45:38Z 1635.82 2015-08-02T07:46:09Z 1630.53 2015-08-02T07:46:45Z 1626.69 2015-08-02T07:47:09Z 1624.28 2015-08-02T07:47:43Z 1625.25 2015-08-02T07:48:15Z 1629.09 2015-08-02T07:48:53Z 1629.09 2015-08-02T07:49:27Z 1626.69 2015-08-02T07:49:58Z 1626.69 2015-08-02T07:50:12Z 1622.84 2015-08-02T07:50:37Z 1619.48 2015-08-02T07:51:10Z 1621.4 2015-08-02T07:51:53Z 1623.32 2015-08-02T07:52:16Z 1622.36 2015-08-02T07:52:40Z 1623.32 2015-08-02T07:53:49Z 1621.88 2015-08-02T07:54:16Z 1622.84 2015-08-02T07:54:43Z 1623.32 2015-08-02T07:55:26Z 1620.92 2015-08-02T07:55:52Z 1623.8 2015-08-02T07:56:26Z 1622.84 2015-08-02T07:57:00Z 1623.32 2015-08-02T07:57:30Z 1620.44 2015-08-02T07:57:54Z 1620.92 2015-08-02T07:58:03Z 1620.92 2015-08-02T07:58:24Z 1619.48 2015-08-02T07:58:50Z 1617.07 2015-08-02T07:59:13Z 1617.56 2015-08-02T07:59:24Z 1619.96 2015-08-02T07:59:55Z 1617.07 2015-08-02T08:00:25Z 1620.92 2015-08-02T08:00:48Z 1623.32 2015-08-02T08:01:24Z 1625.73 2015-08-02T08:02:13Z 1623.8 2015-08-02T08:02:49Z 1623.8 2015-08-02T08:03:15Z 1623.32 2015-08-02T08:03:53Z 1623.32 2015-08-02T08:04:31Z 1622.84 2015-08-02T08:04:51Z 1619.48 2015-08-02T08:05:14Z 1619.48 2015-08-02T08:05:26Z 1622.84 2015-08-02T08:05:44Z 1619 2015-08-02T08:06:02Z 1618.52 2015-08-02T08:06:20Z 1616.11 2015-08-02T08:06:50Z 1612.75 2015-08-02T08:07:30Z 1610.35 2015-08-02T08:07:57Z 1607.46 2015-08-02T08:08:10Z 1603.62 2015-08-02T08:08:36Z 1601.69 2015-08-02T08:09:16Z 1602.66 2015-08-02T08:10:02Z 1602.66 2015-08-02T08:10:40Z 1598.33 2015-08-02T08:11:05Z 1594.96 2015-08-02T08:11:16Z 1594.96 2015-08-02T08:11:25Z 1594.96 2015-08-02T08:11:57Z 1593.04 2015-08-02T08:12:19Z 1591.12 2015-08-02T08:12:52Z 1590.64 2015-08-02T08:13:24Z 1592.08 2015-08-02T08:13:45Z 1590.16 2015-08-02T08:14:12Z 1588.24 2015-08-02T08:14:47Z 1584.39 2015-08-02T08:15:12Z 1584.87 2015-08-02T08:15:22Z 1585.35 2015-08-02T08:15:35Z 1586.31 2015-08-02T08:15:59Z 1582.95 2015-08-02T08:16:23Z 1581.51 2015-08-02T08:16:44Z 1581.51 2015-08-02T08:17:20Z 1580.54 2015-08-02T08:17:44Z 1579.1 2015-08-02T08:18:14Z 1576.7 2015-08-02T08:18:43Z 1576.7 2015-08-02T08:18:54Z 1576.7 2015-08-02T08:19:18Z 1577.66 2015-08-02T08:19:42Z 1576.7 2015-08-02T08:20:06Z 1576.7 2015-08-02T08:20:52Z 1576.22 2015-08-02T08:21:20Z 1575.26 2015-08-02T08:21:31Z 1574.3 2015-08-02T08:21:59Z 1570.45 2015-08-02T08:22:20Z 1566.61 2015-08-02T08:22:43Z 1563.24 2015-08-02T08:23:07Z 1557.95 2015-08-02T08:23:27Z 1554.11 2015-08-02T08:23:48Z 1550.74 2015-08-02T08:24:13Z 1547.38 2015-08-02T08:24:37Z 1547.38 2015-08-02T08:25:09Z 1546.9 2015-08-02T08:25:52Z 1545.46 2015-08-02T08:26:23Z 1542.57 2015-08-02T08:26:46Z 1538.25 2015-08-02T08:27:03Z 1538.73 2015-08-02T08:27:19Z 1535.36 2015-08-02T08:27:43Z 1533.92 2015-08-02T08:28:10Z 1533.44 2015-08-02T08:28:40Z 1533.44 2015-08-02T08:28:46Z 1532.96 2015-08-02T08:29:02Z 1533.44 2015-08-02T08:29:20Z 1531.52 2015-08-02T08:29:46Z 1529.59 2015-08-02T08:30:00Z 1524.79 2015-08-02T08:30:21Z 1520.94 2015-08-02T08:30:42Z 1519.02 2015-08-02T08:31:17Z 1515.66 2015-08-02T08:31:40Z 1512.29 2015-08-02T08:31:52Z 1510.37 2015-08-02T08:32:14Z 1509.89 2015-08-02T08:32:45Z 1509.41 2015-08-02T08:33:04Z 1509.89 2015-08-02T08:33:40Z 1508.93 2015-08-02T08:34:15Z 1510.85 2015-08-02T08:34:37Z 1514.69 2015-08-02T08:35:01Z 1517.1 2015-08-02T08:35:25Z 1518.06 2015-08-02T08:35:49Z 1519.5 2015-08-02T08:36:15Z 1521.9 2015-08-02T08:36:47Z 1521.42 2015-08-02T08:37:11Z 1521.9 2015-08-02T08:37:33Z 1521.9 2015-08-02T08:37:53Z 1521.42 2015-08-02T08:38:16Z 1526.23 2015-08-02T08:38:17Z 1522.87 2015-08-02T08:38:21Z 1520.46 2015-08-02T08:38:41Z 1519.5 2015-08-02T08:39:06Z 1519.98 2015-08-02T08:39:26Z 1521.42 2015-08-02T08:39:52Z 1520.46 2015-08-02T08:40:15Z 1521.42 2015-08-02T08:40:40Z 1521.9 2015-08-02T08:40:59Z 1523.83 2015-08-02T08:41:22Z 1523.83 2015-08-02T08:41:59Z 1524.31 2015-08-02T08:42:15Z 1521.42 2015-08-02T08:42:32Z 1521.42 2015-08-02T08:42:33Z 1519.98 2015-08-02T08:42:56Z 1519.5 2015-08-02T08:43:10Z 1519.5 2015-08-02T08:43:29Z 1520.46 2015-08-02T08:43:56Z 1522.87 2015-08-02T08:44:22Z 1525.27 2015-08-02T08:44:57Z 1527.67 2015-08-02T08:45:35Z 1529.11 2015-08-02T08:46:00Z 1532.48 2015-08-02T08:46:39Z 1535.36 2015-08-02T08:47:21Z 1535.84 2015-08-02T08:47:37Z 1538.73 2015-08-02T08:48:06Z 1542.09 2015-08-02T08:48:44Z 1545.46 2015-08-02T08:49:15Z 1548.34 2015-08-02T08:49:36Z 1552.19 2015-08-02T08:50:18Z 1554.11 2015-08-02T08:50:55Z 1556.03 2015-08-02T08:51:23Z 1557.47 2015-08-02T08:51:47Z 1561.32 2015-08-02T08:52:19Z 1562.28 2015-08-02T08:52:24Z 1559.4 2015-08-02T08:52:36Z 1559.4 2015-08-02T08:52:47Z 1559.88 2015-08-02T08:53:26Z 1566.51953125 1565.85546875 1564.23046875 1563.921875 1566.2578125 1566.5859375 1569.875 1569.94140625 1575.5234375 1580.53125 1584.88671875 1580.06 2015-08-02T09:07:40Z 1581.51 2015-08-02T09:08:13Z 1584.39 2015-08-02T09:08:48Z 1584.87 2015-08-02T09:09:22Z 1584.39 2015-08-02T09:09:41Z 1585.35 2015-08-02T09:09:59Z 1585.35 2015-08-02T09:10:14Z 1585.83 2015-08-02T09:10:37Z 1585.83 2015-08-02T09:11:05Z 1586.31 2015-08-02T09:11:42Z 1585.83 2015-08-02T09:11:56Z 1588.24 2015-08-02T09:12:19Z 1592.08 2015-08-02T09:13:02Z 1593.04 2015-08-02T09:13:32Z 1596.41 2015-08-02T09:14:07Z 1599.77 2015-08-02T09:14:34Z 1600.73 2015-08-02T09:14:59Z 1602.17 2015-08-02T09:15:27Z 1600.73 2015-08-02T09:16:17Z 1599.77 2015-08-02T09:16:36Z 1600.25 2015-08-02T09:17:09Z 1596.89 2015-08-02T09:17:14Z 1601.69 2015-08-02T09:17:15Z 1594.96 2015-08-02T09:17:16Z 1598.81 2015-08-02T09:17:17Z 1602.66 2015-08-02T09:17:19Z 1596.41 2015-08-02T09:17:20Z 1603.14 2015-08-02T09:17:22Z 1600.73 2015-08-02T09:17:23Z 1595.93 2015-08-02T09:17:26Z 1599.77 2015-08-02T09:17:27Z 1603.14 2015-08-02T09:17:29Z 1596.89 2015-08-02T09:17:30Z 1600.25 2015-08-02T09:17:31Z 1595.93 2015-08-02T09:17:53Z 1603.14 2015-08-02T09:17:54Z 1599.77 2015-08-02T09:17:55Z 1600.25 2015-08-02T09:18:16Z 1600.73 2015-08-02T09:18:44Z 1601.21 2015-08-02T09:19:09Z 1600.73 2015-08-02T09:19:33Z 1601.69 2015-08-02T09:19:58Z 1604.1 2015-08-02T09:20:32Z 1607.46 2015-08-02T09:20:57Z 1610.35 2015-08-02T09:21:25Z 1612.75 2015-08-02T09:21:52Z 1617.56 2015-08-02T09:22:36Z 1620.44 2015-08-02T09:23:08Z 1624.28 2015-08-02T09:23:41Z 1627.65 2015-08-02T09:24:10Z 1628.61 2015-08-02T09:24:27Z 1629.09 2015-08-02T09:24:55Z 1631.49 2015-08-02T09:25:24Z 1633.9 2015-08-02T09:25:52Z 1636.78 2015-08-02T09:26:26Z 1640.15 2015-08-02T09:26:55Z 1643.99 2015-08-02T09:27:48Z 1646.4 2015-08-02T09:28:20Z 1646.4 2015-08-02T09:28:38Z 1647.36 2015-08-02T09:29:11Z 1646.4 2015-08-02T09:29:41Z 1645.43 2015-08-02T09:30:14Z 1648.8 2015-08-02T09:30:27Z 1652.64 2015-08-02T09:30:56Z 1656.01 2015-08-02T09:31:31Z 1658.89 2015-08-02T09:31:59Z 1660.81 2015-08-02T09:32:39Z 1664.66 2015-08-02T09:33:13Z 1667.54 2015-08-02T09:33:46Z 1668.02 2015-08-02T09:34:22Z 1668.51 2015-08-02T09:34:56Z 1672.83 2015-08-02T09:35:28Z 1676.68 2015-08-02T09:35:58Z 1678.12 2015-08-02T09:36:28Z 1681.96 2015-08-02T09:37:00Z 1684.85 2015-08-02T09:37:30Z 1686.29 2015-08-02T09:38:03Z 1687.25 2015-08-02T09:38:44Z 1691.1 2015-08-02T09:39:12Z 1692.54 2015-08-02T09:39:48Z 1695.9 2015-08-02T09:40:29Z 1699.27 2015-08-02T09:40:59Z 1701.19 2015-08-02T09:41:34Z 1701.67 2015-08-02T09:42:10Z 1704.07 2015-08-02T09:42:39Z 1705.52 2015-08-02T09:43:15Z 1708.4 2015-08-02T09:43:46Z 1710.32 2015-08-02T09:44:17Z 1713.69 2015-08-02T09:44:35Z 1711.28 2015-08-02T09:44:36Z 1711.28 2015-08-02T09:45:10Z 1714.65 2015-08-02T09:45:46Z 1716.09 2015-08-02T09:46:11Z 1717.53 2015-08-02T09:46:36Z 1718.49 2015-08-02T09:47:13Z 1718.01 2015-08-02T09:47:42Z 1716.57 2015-08-02T09:47:59Z 1716.57 2015-08-02T09:48:10Z 1716.09 2015-08-02T09:48:35Z 1717.53 2015-08-02T09:49:03Z 1718.01 2015-08-02T09:49:30Z 1718.49 2015-08-02T09:49:54Z 1720.42 2015-08-02T09:50:30Z 1722.34 2015-08-02T09:51:14Z 1722.82 2015-08-02T09:51:43Z 1722.34 2015-08-02T09:52:09Z 1723.3 2015-08-02T09:52:48Z 1724.74 2015-08-02T09:53:16Z 1728.11 2015-08-02T09:53:53Z 1730.99 2015-08-02T09:54:32Z 1733.39 2015-08-02T09:54:55Z 1736.28 2015-08-02T09:55:36Z 1738.68 2015-08-02T09:56:14Z 1739.64 2015-08-02T09:56:40Z 1740.6 2015-08-02T09:57:04Z 1743.97 2015-08-02T09:57:50Z 1745.41 2015-08-02T09:58:36Z 1746.37 2015-08-02T09:59:05Z 1745.89 2015-08-02T09:59:25Z 1747.33 2015-08-02T09:59:55Z 1747.33 2015-08-02T10:00:30Z 1749.26 2015-08-02T10:00:52Z 1749.74 2015-08-02T10:01:18Z 1753.265625 1753.609375 1754.15234375 1765.6 2015-08-02T11:18:00Z 1766.08 2015-08-02T11:18:27Z 1765.6 2015-08-02T11:18:39Z 1765.6 2015-08-02T11:19:11Z 1765.6 2015-08-02T11:19:32Z 1768.96 2015-08-02T11:20:22Z 1769.92 2015-08-02T11:20:43Z 1770.41 2015-08-02T11:21:20Z 1771.85 2015-08-02T11:21:46Z 1775.69 2015-08-02T11:22:22Z 1778.58 2015-08-02T11:22:46Z 1779.54 2015-08-02T11:23:13Z 1780.5 2015-08-02T11:24:01Z 1781.94 2015-08-02T11:24:36Z 1783.86 2015-08-02T11:25:13Z 1785.79 2015-08-02T11:25:39Z 1786.75 2015-08-02T11:26:04Z 1787.71 2015-08-02T11:26:26Z 1790.59 2015-08-02T11:26:59Z 1791.55 2015-08-02T11:27:21Z 1793.48 2015-08-02T11:27:58Z 1794.92 2015-08-02T11:28:39Z 1796.84 2015-08-02T11:29:02Z 1798.76 2015-08-02T11:29:26Z 1800.21 2015-08-02T11:29:49Z 1802.13 2015-08-02T11:30:18Z 1803.09 2015-08-02T11:30:46Z 1806.45 2015-08-02T11:31:21Z 1808.38 2015-08-02T11:31:54Z 1808.86 2015-08-02T11:32:24Z 1811.74 2015-08-02T11:33:01Z 1814.15 2015-08-02T11:33:26Z 1815.59 2015-08-02T11:34:00Z 1817.03 2015-08-02T11:34:27Z 1816.55 2015-08-02T11:35:01Z 1815.59 2015-08-02T11:35:20Z 1814.63 2015-08-02T11:35:43Z 1814.15 2015-08-02T11:36:13Z 1815.11 2015-08-02T11:36:58Z 1814.63 2015-08-02T11:37:45Z 1815.59 2015-08-02T11:38:59Z 1816.55 2015-08-02T11:39:43Z 1816.55 2015-08-02T11:40:08Z 1817.03 2015-08-02T11:40:27Z 1816.55 2015-08-02T11:41:02Z 1817.51 2015-08-02T11:41:19Z 1817.99 2015-08-02T11:41:31Z 1818.47 2015-08-02T11:41:49Z 1817.99 2015-08-02T11:42:28Z 1818.47 2015-08-02T11:42:52Z 1818.47 2015-08-02T11:43:00Z 1818.47 2015-08-02T11:43:33Z 1818.47 2015-08-02T11:43:56Z 1818.47 2015-08-02T11:44:33Z 1819.43 2015-08-02T11:44:56Z 1819.91 2015-08-02T11:45:23Z 1820.39 2015-08-02T11:45:57Z 1820.87 2015-08-02T11:46:19Z 1822.8 2015-08-02T11:46:47Z 1822.8 2015-08-02T11:47:28Z 1823.76 2015-08-02T11:47:55Z 1827.6 2015-08-02T11:48:21Z 1829.05 2015-08-02T11:48:45Z 1830.97 2015-08-02T11:49:09Z 1832.89 2015-08-02T11:49:45Z 1835.29 2015-08-02T11:50:11Z 1837.22 2015-08-02T11:50:47Z 1839.62 2015-08-02T11:51:29Z 1842.02 2015-08-02T11:52:03Z 1842.02 2015-08-02T11:52:28Z 1843.47 2015-08-02T11:52:54Z 1844.43 2015-08-02T11:53:15Z 1845.87 2015-08-02T11:53:38Z 1846.35 2015-08-02T11:54:10Z 1845.87 2015-08-02T11:54:45Z 1847.79 2015-08-02T11:55:21Z 1847.31 2015-08-02T11:55:47Z 1848.27 2015-08-02T11:56:09Z 1848.75 2015-08-02T11:56:43Z 1850.19 2015-08-02T11:57:22Z 1850.68 2015-08-02T11:57:51Z 1851.16 2015-08-02T11:58:17Z 1852.6 2015-08-02T11:58:41Z 1854.52 2015-08-02T11:59:18Z 1855.96 2015-08-02T11:59:56Z 1858.37 2015-08-02T12:00:17Z 1858.37 2015-08-02T12:00:31Z 1860.29 2015-08-02T12:00:54Z 1862.69 2015-08-02T12:01:31Z 1865.58 2015-08-02T12:02:11Z 1865.58 2015-08-02T12:02:49Z 1865.58 2015-08-02T12:03:47Z 1867.98 2015-08-02T12:04:10Z 1870.86 2015-08-02T12:04:52Z 1872.79 2015-08-02T12:05:18Z 1871.82 2015-08-02T12:05:48Z 1871.82 2015-08-02T12:06:17Z 1870.86 2015-08-02T12:06:56Z 1872.3 2015-08-02T12:07:22Z 1874.23 2015-08-02T12:08:14Z 1877.11 2015-08-02T12:08:49Z 1879.51 2015-08-02T12:09:27Z 1880.48 2015-08-02T12:09:48Z 1882.88 2015-08-02T12:10:12Z 1885.76 2015-08-02T12:11:09Z 1890.09 2015-08-02T12:11:50Z 1890.09 2015-08-02T12:12:17Z 1890.57 2015-08-02T12:13:05Z 1890.09 2015-08-02T12:13:25Z 1891.53 2015-08-02T12:13:53Z 1892.01 2015-08-02T12:14:31Z 1892.49 2015-08-02T12:14:57Z 1895.86 2015-08-02T12:15:26Z 1895.86 2015-08-02T12:15:39Z 1895.86 2015-08-02T12:16:18Z 1894.42 2015-08-02T12:16:38Z 1892.97 2015-08-02T12:17:01Z 1894.9 2015-08-02T12:17:21Z 1895.86 2015-08-02T12:17:48Z 1893.45 2015-08-02T12:18:24Z 1900.18 2015-08-02T12:18:25Z 1896.34 2015-08-02T12:19:07Z 1893.93 2015-08-02T12:19:41Z 1900.18 2015-08-02T12:19:42Z 1900.18 2015-08-02T12:19:43Z 1896.82 2015-08-02T12:19:47Z 1897.78 2015-08-02T12:19:56Z 1898.74 2015-08-02T12:20:19Z 1899.7 2015-08-02T12:20:54Z 1901.14 2015-08-02T12:21:16Z 1902.11 2015-08-02T12:21:43Z 1904.99 2015-08-02T12:22:27Z 1908.83 2015-08-02T12:23:00Z 1910.76 2015-08-02T12:23:41Z 1914.6 2015-08-02T12:24:18Z 1917.97 2015-08-02T12:24:54Z 1917.97 2015-08-02T12:25:08Z 1918.45 2015-08-02T12:25:55Z 1920.37 2015-08-02T12:26:19Z 1920.37 2015-08-02T12:26:38Z 1921.33 2015-08-02T12:27:16Z 1917.49 2015-08-02T12:27:18Z 1922.77 2015-08-02T12:27:19Z 1922.29 2015-08-02T12:27:48Z 1921.33 2015-08-02T12:28:10Z 1922.77 2015-08-02T12:28:33Z 1924.22 2015-08-02T12:29:09Z 1926.62 2015-08-02T12:30:01Z 1928.54 2015-08-02T12:30:25Z 1928.54 2015-08-02T12:30:32Z 1929.5 2015-08-02T12:31:18Z 1930.46 2015-08-02T12:31:43Z 1929.98 2015-08-02T12:32:04Z 1930.95 2015-08-02T12:32:42Z 1930.95 2015-08-02T12:33:03Z 1932.87 2015-08-02T12:33:39Z 1931.43 2015-08-02T12:34:18Z 1929.98 2015-08-02T12:34:44Z 1929.02 2015-08-02T12:35:05Z 1929.5 2015-08-02T12:35:28Z 1926.62 2015-08-02T12:35:51Z 1927.1 2015-08-02T12:36:03Z 1927.58 2015-08-02T12:36:40Z 1928.54 2015-08-02T12:37:15Z 1930.46 2015-08-02T12:37:48Z 1931.43 2015-08-02T12:38:21Z 1932.39 2015-08-02T12:38:49Z 1933.83 2015-08-02T12:39:36Z 1934.31 2015-08-02T12:40:20Z 1936.71 2015-08-02T12:40:42Z 1937.19 2015-08-02T12:41:20Z 1938.16 2015-08-02T12:41:45Z 1937.19 2015-08-02T12:42:07Z 1941.52 2015-08-02T12:42:32Z 1938.16 2015-08-02T12:42:34Z 1941.52 2015-08-02T12:43:13Z 1942.96 2015-08-02T12:43:36Z 1944.4 2015-08-02T12:44:00Z 1946.33 2015-08-02T12:44:25Z 1948.73 2015-08-02T12:45:07Z 1950.65 2015-08-02T12:45:32Z 1954.5 2015-08-02T12:46:06Z 1953.54 2015-08-02T12:46:35Z 1954.5 2015-08-02T12:46:58Z 1957.38 2015-08-02T12:47:35Z 1960.27 2015-08-02T12:48:32Z 1962.19 2015-08-02T12:48:57Z 1966.51 2015-08-02T12:49:40Z 1962.67 2015-08-02T12:49:48Z 1968.44 2015-08-02T12:49:49Z 1965.07 2015-08-02T12:49:53Z 1968.92 2015-08-02T12:50:39Z 1971.8 2015-08-02T12:51:14Z 1973.24 2015-08-02T12:51:41Z 1973.72 2015-08-02T12:52:05Z 1976.13 2015-08-02T12:52:30Z 1977.09 2015-08-02T12:53:06Z 1980.93 2015-08-02T12:53:59Z 1980.93 2015-08-02T12:54:11Z 1984.3 2015-08-02T12:54:40Z 1986.22 2015-08-02T12:55:14Z 1989.1 2015-08-02T12:55:41Z 1991.51 2015-08-02T12:56:20Z 1991.51 2015-08-02T12:56:45Z 1991.99 2015-08-02T12:57:23Z 1994.39 2015-08-02T12:57:47Z 1996.8 2015-08-02T12:58:13Z 1999.2 2015-08-02T12:58:43Z 2000.64 2015-08-02T12:59:06Z 2002.56 2015-08-02T12:59:31Z 2004.49 2015-08-02T13:00:03Z 2006.89 2015-08-02T13:00:39Z 2006.89 2015-08-02T13:00:50Z 2009.77 2015-08-02T13:01:27Z 2011.7 2015-08-02T13:01:53Z 2013.62 2015-08-02T13:02:20Z 2015.06 2015-08-02T13:02:43Z 2016.98 2015-08-02T13:03:19Z 2016.5 2015-08-02T13:03:43Z 2016.98 2015-08-02T13:04:05Z 2016.98 2015-08-02T13:04:44Z 2017.46 2015-08-02T13:05:04Z 2016.02 2015-08-02T13:05:40Z 2017.46 2015-08-02T13:06:03Z 2017.46 2015-08-02T13:06:30Z 2019.39 2015-08-02T13:06:53Z 2020.35 2015-08-02T13:07:30Z 2020.83 2015-08-02T13:07:49Z 2022.27 2015-08-02T13:08:08Z 2023.23 2015-08-02T13:08:42Z 2023.23 2015-08-02T13:09:06Z 2023.71 2015-08-02T13:09:29Z 2023.71 2015-08-02T13:09:42Z 2025.15 2015-08-02T13:10:08Z 2024.67 2015-08-02T13:10:47Z 2027.56 2015-08-02T13:11:03Z 2024.19 2015-08-02T13:11:05Z 2025.64 2015-08-02T13:11:28Z 2025.64 2015-08-02T13:11:40Z 2024.67 2015-08-02T13:12:05Z 2025.15 2015-08-02T13:12:37Z 2026.12 2015-08-02T13:12:58Z 2029 2015-08-02T13:13:23Z 2029 2015-08-02T13:13:40Z 2030.92 2015-08-02T13:14:04Z 2032.36 2015-08-02T13:14:38Z 2034.77 2015-08-02T13:15:05Z 2037.65 2015-08-02T13:15:35Z 2039.09 2015-08-02T13:16:09Z 2041.5 2015-08-02T13:16:32Z 2043.42 2015-08-02T13:17:15Z 2046.78 2015-08-02T13:17:51Z 2048.23 2015-08-02T13:18:11Z 2049.19 2015-08-02T13:18:36Z 2047.75 2015-08-02T13:19:11Z 2047.75 2015-08-02T13:19:36Z 2048.23 2015-08-02T13:20:21Z 2047.26 2015-08-02T13:20:58Z 2047.75 2015-08-02T13:21:44Z 2047.75 2015-08-02T13:22:38Z 2048.71 2015-08-02T13:23:59Z 2049.19 2015-08-02T13:25:04Z 2049.19 2015-08-02T13:25:53Z 2051.11 2015-08-02T13:26:44Z 2050.63 2015-08-02T13:27:26Z 2050.63 2015-08-02T13:28:25Z 2051.59 2015-08-02T13:29:17Z 2051.59 2015-08-02T13:30:13Z 2052.07 2015-08-02T13:31:27Z 2053.03 2015-08-02T13:31:58Z 2056.88 2015-08-02T13:32:16Z 2053.51 2015-08-02T13:32:18Z 2053.51 2015-08-02T13:32:44Z 2053.51 2015-08-02T13:33:14Z 2054.47 2015-08-02T13:33:41Z 2055.44 2015-08-02T13:34:04Z 2053.51 2015-08-02T13:34:33Z 2050.63 2015-08-02T13:34:59Z 2050.15 2015-08-02T13:35:32Z 2048.71 2015-08-02T13:36:04Z 2050.63 2015-08-02T13:36:21Z 2052.07 2015-08-02T13:36:48Z 2054.47 2015-08-02T13:37:16Z 2055.92 2015-08-02T13:37:50Z 2055.92 2015-08-02T13:38:06Z 2059.76 2015-08-02T13:38:45Z 2060.72 2015-08-02T13:39:15Z 2063.13 2015-08-02T13:39:36Z 2066.49 2015-08-02T13:40:04Z 2068.41 2015-08-02T13:40:31Z 2071.78 2015-08-02T13:40:59Z 2071.78 2015-08-02T13:41:20Z 2072.74 2015-08-02T13:42:04Z 2076.59 2015-08-02T13:42:39Z 2079.47 2015-08-02T13:43:27Z 2082.83 2015-08-02T13:44:04Z 2085.72 2015-08-02T13:44:31Z 2088.12 2015-08-02T13:45:09Z 2089.56 2015-08-02T13:45:33Z 2091.97 2015-08-02T13:45:59Z 2092.45 2015-08-02T13:46:28Z 2092.93 2015-08-02T13:46:50Z 2096.29 2015-08-02T13:47:17Z 2097.73 2015-08-02T13:47:49Z 2101.1 2015-08-02T13:47:55Z 2095.81 2015-08-02T13:47:56Z 2101.58 2015-08-02T13:47:57Z 2096.29 2015-08-02T13:47:58Z 2100.14 2015-08-02T13:47:59Z 2096.29 2015-08-02T13:48:00Z 2099.66 2015-08-02T13:48:01Z 2095.81 2015-08-02T13:48:07Z 2100.62 2015-08-02T13:48:08Z 2096.29 2015-08-02T13:48:13Z 2101.1 2015-08-02T13:48:14Z 2097.73 2015-08-02T13:48:15Z 2099.66 2015-08-02T13:48:45Z 2102.06 2015-08-02T13:49:24Z 2104.46 2015-08-02T13:50:02Z 2105.91 2015-08-02T13:50:26Z 2105.91 2015-08-02T13:50:40Z 2106.39 2015-08-02T13:51:16Z 2107.35 2015-08-02T13:51:38Z 2105.91 2015-08-02T13:52:06Z 2105.42 2015-08-02T13:52:46Z 2107.35 2015-08-02T13:53:03Z 2107.35 2015-08-02T13:53:15Z 2106.39 2015-08-02T13:53:38Z 2106.87 2015-08-02T13:54:02Z 2109.27 2015-08-02T13:54:43Z 2112.15 2015-08-02T13:55:13Z 2112.15 2015-08-02T13:55:25Z 2116 2015-08-02T13:55:48Z 2116 2015-08-02T13:56:01Z 2118.4 2015-08-02T13:56:27Z 2121.29 2015-08-02T13:56:59Z 2121.77 2015-08-02T13:57:33Z 2122.25 2015-08-02T13:58:00Z 2121.77 2015-08-02T13:58:29Z 2121.29 2015-08-02T13:59:06Z 2121.77 2015-08-02T13:59:32Z 2120.81 2015-08-02T14:00:15Z 2123.21 2015-08-02T14:00:41Z 2122.73 2015-08-02T14:01:01Z 2126.09 2015-08-02T14:01:26Z 2127.53 2015-08-02T14:01:58Z 2131.38 2015-08-02T14:02:40Z 2131.38 2015-08-02T14:03:01Z 2133.78 2015-08-02T14:03:27Z 2133.78 2015-08-02T14:03:43Z 2134.74 2015-08-02T14:04:25Z 2136.19 2015-08-02T14:05:07Z 2135.23 2015-08-02T14:05:57Z 2134.74 2015-08-02T14:06:19Z 2135.23 2015-08-02T14:06:51Z 2138.11 2015-08-02T14:07:17Z 2138.59 2015-08-02T14:07:48Z 2141.47 2015-08-02T14:08:40Z 2142.44 2015-08-02T14:09:04Z 2144.84 2015-08-02T14:09:33Z 2146.28 2015-08-02T14:10:16Z 2147.24 2015-08-02T14:10:43Z 2148.68 2015-08-02T14:11:15Z 2151.57 2015-08-02T14:11:59Z 2154.93 2015-08-02T14:12:42Z 2155.41 2015-08-02T14:13:29Z 2158.3 2015-08-02T14:14:06Z 2158.78 2015-08-02T14:14:43Z 2160.7 2015-08-02T14:15:11Z 2162.14 2015-08-02T14:15:37Z 2165.03 2015-08-02T14:16:17Z 2167.43 2015-08-02T14:16:32Z 2168.39 2015-08-02T14:17:00Z 2170.31 2015-08-02T14:17:25Z 2172.72 2015-08-02T14:17:56Z 2175.12 2015-08-02T14:18:20Z 2175.12 2015-08-02T14:18:39Z 2176.56 2015-08-02T14:19:10Z 2179.45 2015-08-02T14:19:37Z 2181.37 2015-08-02T14:20:19Z 2183.29 2015-08-02T14:20:45Z 2183.29 2015-08-02T14:21:07Z 2184.73 2015-08-02T14:21:34Z 2187.62 2015-08-02T14:22:07Z 2188.58 2015-08-02T14:22:43Z 2190.5 2015-08-02T14:23:24Z 2193.87 2015-08-02T14:24:05Z 2196.75 2015-08-02T14:24:40Z 2200.11 2015-08-02T14:25:10Z 2202.52 2015-08-02T14:25:40Z 2203 2015-08-02T14:26:12Z 2204.92 2015-08-02T14:26:46Z 2207.81 2015-08-02T14:27:13Z 2208.77 2015-08-02T14:27:53Z 2212.61 2015-08-02T14:28:20Z 2215.01 2015-08-02T14:28:47Z 2216.46 2015-08-02T14:29:03Z 2218.38 2015-08-02T14:29:30Z 2221.26 2015-08-02T14:30:18Z 2223.19 2015-08-02T14:30:47Z 2224.63 2015-08-02T14:31:22Z 2227.03 2015-08-02T14:31:51Z 2227.99 2015-08-02T14:32:13Z 2231.36 2015-08-02T14:32:50Z 2233.28 2015-08-02T14:33:15Z 2233.28 2015-08-02T14:33:56Z 2236.64 2015-08-02T14:34:18Z 2238.57 2015-08-02T14:35:03Z 2241.45 2015-08-02T14:35:40Z 2242.89 2015-08-02T14:36:33Z 2245.78 2015-08-02T14:37:11Z 2245.78 2015-08-02T14:37:25Z 2246.74 2015-08-02T14:37:51Z 2247.7 2015-08-02T14:38:29Z 2249.14 2015-08-02T14:39:09Z 2250.58 2015-08-02T14:39:46Z 2253.95 2015-08-02T14:40:23Z 2253.47 2015-08-02T14:40:53Z 2252.99 2015-08-02T14:41:54Z 2252.99 2015-08-02T14:43:07Z 2253.47 2015-08-02T14:44:03Z 2253.95 2015-08-02T14:45:12Z 2253.47 2015-08-02T14:47:04Z 2252.99 2015-08-02T14:48:24Z 2165.51 2015-08-03T06:59:58Z 2169.35 2015-08-03T07:00:27Z 2168.87 2015-08-03T07:00:51Z 2170.79 2015-08-03T07:01:41Z 2170.31 2015-08-03T07:01:42Z 2172.24 2015-08-03T07:02:16Z 2177.52 2015-08-03T07:02:59Z 2173.2 2015-08-03T07:03:03Z 2176.56 2015-08-03T07:03:06Z 2176.56 2015-08-03T07:03:31Z 2178.48 2015-08-03T07:04:19Z 2180.41 2015-08-03T07:05:23Z 2185.21 2015-08-03T07:05:59Z 2181.85 2015-08-03T07:06:00Z 2180.41 2015-08-03T07:06:42Z 2178.97 2015-08-03T07:07:11Z 2178.48 2015-08-03T07:07:35Z 2177.52 2015-08-03T07:08:10Z 2178.97 2015-08-03T07:08:57Z 2181.37 2015-08-03T07:09:28Z 2183.77 2015-08-03T07:10:05Z 2184.73 2015-08-03T07:10:43Z 2186.66 2015-08-03T07:11:08Z 2190.02 2015-08-03T07:11:56Z 2192.9 2015-08-03T07:12:33Z 2195.31 2015-08-03T07:13:15Z 2199.15 2015-08-03T07:13:58Z 2202.04 2015-08-03T07:14:26Z 2202.52 2015-08-03T07:14:54Z 2202.52 2015-08-03T07:15:28Z 2204.92 2015-08-03T07:15:55Z 2208.29 2015-08-03T07:16:20Z 2210.69 2015-08-03T07:16:46Z 2210.69 2015-08-03T07:17:04Z 2212.61 2015-08-03T07:17:34Z 2213.57 2015-08-03T07:18:04Z 2215.5 2015-08-03T07:18:43Z 2219.34 2015-08-03T07:19:05Z 2219.82 2015-08-03T07:19:28Z 2222.22 2015-08-03T07:19:49Z 2222.22 2015-08-03T07:20:08Z 2221.74 2015-08-03T07:20:31Z 2223.19 2015-08-03T07:20:58Z 2224.63 2015-08-03T07:21:11Z 2224.63 2015-08-03T07:21:15Z 2225.11 2015-08-03T07:21:47Z 2225.11 2015-08-03T07:22:12Z 2226.07 2015-08-03T07:22:34Z 2227.03 2015-08-03T07:23:16Z 2227.51 2015-08-03T07:23:46Z 2227.03 2015-08-03T07:24:09Z 2227.03 2015-08-03T07:24:34Z 2227.99 2015-08-03T07:25:04Z 2229.43 2015-08-03T07:25:37Z 2231.36 2015-08-03T07:26:19Z 2234.72 2015-08-03T07:26:46Z 2230.88 2015-08-03T07:26:47Z 2231.84 2015-08-03T07:27:01Z 2230.4 2015-08-03T07:27:17Z 2231.36 2015-08-03T07:27:55Z 2232.32 2015-08-03T07:28:21Z 2232.8 2015-08-03T07:28:54Z 2234.72 2015-08-03T07:29:15Z 2237.13 2015-08-03T07:29:59Z 2239.05 2015-08-03T07:30:46Z 2242.89 2015-08-03T07:31:10Z 2243.37 2015-08-03T07:31:42Z 2244.82 2015-08-03T07:32:18Z 2249.14 2015-08-03T07:32:58Z 2251.06 2015-08-03T07:33:32Z 2254.43 2015-08-03T07:33:55Z 2257.31 2015-08-03T07:34:49Z 2259.72 2015-08-03T07:35:14Z 2264.52 2015-08-03T07:35:50Z 2267.89 2015-08-03T07:36:23Z 2268.37 2015-08-03T07:37:04Z 2271.73 2015-08-03T07:37:05Z 2271.73 2015-08-03T07:37:06Z 2268.37 2015-08-03T07:37:15Z 2272.69 2015-08-03T07:37:16Z 2266.93 2015-08-03T07:37:41Z 2274.62 2015-08-03T07:37:42Z 2271.25 2015-08-03T07:37:43Z 2271.25 2015-08-03T07:38:24Z 2273.17 2015-08-03T07:38:57Z 2277.98 2015-08-03T07:39:30Z 2280.38 2015-08-03T07:39:56Z 2283.27 2015-08-03T07:40:26Z 2286.63 2015-08-03T07:41:18Z 2288.08 2015-08-03T07:41:52Z 2292.88 2015-08-03T07:42:29Z 2297.21 2015-08-03T07:42:55Z 2297.21 2015-08-03T07:43:10Z 2298.65 2015-08-03T07:43:24Z 2299.13 2015-08-03T07:43:43Z 2300.09 2015-08-03T07:44:14Z 2302.01 2015-08-03T07:44:34Z 2303.46 2015-08-03T07:44:55Z 2303.46 2015-08-03T07:45:06Z 2302.98 2015-08-03T07:45:45Z 2305.86 2015-08-03T07:46:22Z 2309.22 2015-08-03T07:46:56Z 2310.19 2015-08-03T07:47:25Z 2312.11 2015-08-03T07:48:14Z 2314.51 2015-08-03T07:48:48Z 2318.84 2015-08-03T07:49:40Z 2321.72 2015-08-03T07:50:18Z 2325.09 2015-08-03T07:51:03Z 2327.49 2015-08-03T07:51:25Z 2331.33 2015-08-03T07:52:06Z 2336.14 2015-08-03T07:52:47Z 2339.02 2015-08-03T07:53:30Z 2343.35 2015-08-03T07:54:13Z 2344.31 2015-08-03T07:54:40Z 2347.2 2015-08-03T07:55:22Z 2343.83 2015-08-03T07:55:34Z 2353.93 2015-08-03T07:55:36Z 2347.68 2015-08-03T07:55:37Z 2347.68 2015-08-03T07:55:57Z 2348.16 2015-08-03T07:56:25Z 2350.56 2015-08-03T07:56:57Z 2351.52 2015-08-03T07:57:27Z 2351.52 2015-08-03T07:58:04Z 2352.48 2015-08-03T07:58:51Z 2354.41 2015-08-03T07:59:19Z 2357.29 2015-08-03T07:59:55Z 2360.17 2015-08-03T08:00:20Z 2360.17 2015-08-03T08:00:31Z 2362.1 2015-08-03T08:00:55Z 2364.5 2015-08-03T08:01:18Z 2368.83 2015-08-03T08:01:55Z 2370.75 2015-08-03T08:02:20Z 2374.11 2015-08-03T08:02:54Z 2377.96 2015-08-03T08:03:23Z 2380.36 2015-08-03T08:03:58Z 2382.76 2015-08-03T08:04:25Z 2382.76 2015-08-03T08:04:49Z 2382.76 2015-08-03T08:05:14Z 2382.76 2015-08-03T08:05:44Z 2383.25 2015-08-03T08:06:09Z 2383.25 2015-08-03T08:07:29Z 2383.73 2015-08-03T08:07:48Z 2386.61 2015-08-03T08:08:18Z 2388.53 2015-08-03T08:08:31Z 2388.53 2015-08-03T08:08:46Z 2390.46 2015-08-03T08:09:08Z 2393.34 2015-08-03T08:09:45Z 2393.34 2015-08-03T08:10:11Z 2395.26 2015-08-03T08:10:30Z 2399.11 2015-08-03T08:11:09Z 2401.99 2015-08-03T08:11:33Z 2406.8 2015-08-03T08:15:07Z 2406.8 2015-08-03T08:15:46Z 2408.24 2015-08-03T08:16:43Z 2408.72 2015-08-03T08:18:06Z 2409.2 2015-08-03T08:18:33Z 2409.68 2015-08-03T08:18:47Z 2408.72 2015-08-03T08:19:10Z 2412.09 2015-08-03T08:19:35Z 2414.97 2015-08-03T08:20:03Z 2419.3 2015-08-03T08:20:26Z 2423.62 2015-08-03T08:21:17Z 2426.02 2015-08-03T08:21:45Z 2430.35 2015-08-03T08:22:13Z 2435.16 2015-08-03T08:22:38Z 2438.52 2015-08-03T08:23:07Z 2443.33 2015-08-03T08:23:47Z 2445.25 2015-08-03T08:24:11Z 2450.54 2015-08-03T08:24:51Z 2451.98 2015-08-03T08:25:27Z 2455.34 2015-08-03T08:25:52Z 2455.82 2015-08-03T08:26:26Z 2458.23 2015-08-03T08:26:41Z 2461.59 2015-08-03T08:27:05Z 2464.96 2015-08-03T08:27:44Z 2467.84 2015-08-03T08:28:10Z 2471.21 2015-08-03T08:28:38Z 2474.57 2015-08-03T08:29:03Z 2477.94 2015-08-03T08:29:40Z 2481.3 2015-08-03T08:30:08Z 2485.15 2015-08-03T08:30:36Z 2489.47 2015-08-03T08:31:06Z 2493.32 2015-08-03T08:31:36Z 2498.12 2015-08-03T08:32:06Z 2501.01 2015-08-03T08:32:32Z 2505.33 2015-08-03T08:33:09Z 2509.18 2015-08-03T08:33:33Z 2513.02 2015-08-03T08:34:00Z 2516.39 2015-08-03T08:34:26Z 2519.75 2015-08-03T08:34:53Z 2523.6 2015-08-03T08:35:22Z 2526.96 2015-08-03T08:35:49Z 2530.81 2015-08-03T08:36:14Z 2534.17 2015-08-03T08:36:39Z 2538.98 2015-08-03T08:37:19Z 2542.82 2015-08-03T08:37:49Z 2546.67 2015-08-03T08:38:17Z 2550.51 2015-08-03T08:38:44Z 2553.88 2015-08-03T08:39:12Z 2557.24 2015-08-03T08:39:38Z 2560.61 2015-08-03T08:40:04Z 2563.97 2015-08-03T08:40:28Z 2564.93 2015-08-03T08:41:04Z 2565.42 2015-08-03T08:42:13Z 2568.78 2015-08-03T08:42:42Z 2571.18 2015-08-03T08:43:15Z 2573.59 2015-08-03T08:43:46Z 2578.39 2015-08-03T08:44:16Z 2581.28 2015-08-03T08:44:45Z 2585.6 2015-08-03T08:45:13Z 2586.56 2015-08-03T08:46:10Z 2591.37 2015-08-03T08:46:49Z 2595.22 2015-08-03T08:47:17Z 2599.06 2015-08-03T08:47:47Z 2602.91 2015-08-03T08:48:30Z 2606.27 2015-08-03T08:49:01Z 2609.64 2015-08-03T08:49:27Z 2613.96 2015-08-03T08:50:10Z 2617.81 2015-08-03T08:50:42Z 2621.65 2015-08-03T08:51:09Z 2625.02 2015-08-03T08:51:37Z 2626.46 2015-08-03T08:52:05Z 2627.42 2015-08-03T08:52:46Z 2626.94 2015-08-03T08:53:44Z 2628.86 2015-08-03T08:55:00Z 2628.86 2015-08-03T08:56:26Z 2629.34 2015-08-03T08:57:36Z 2629.82 2015-08-03T08:57:58Z 2629.82 2015-08-03T08:58:44Z 2629.82 2015-08-03T08:59:28Z 2629.34 2015-08-03T08:59:39Z 2625.98 2015-08-03T09:00:10Z 2625.98 2015-08-03T09:00:31Z 2623.09 2015-08-03T09:01:27Z 2619.73 2015-08-03T09:01:48Z 2617.81 2015-08-03T09:02:20Z 2613.96 2015-08-03T09:02:40Z 2614.44 2015-08-03T09:02:59Z 2613.96 2015-08-03T09:03:20Z 2611.56 2015-08-03T09:03:53Z 2608.67 2015-08-03T09:04:20Z 2605.31 2015-08-03T09:04:41Z 2602.91 2015-08-03T09:04:51Z 2602.91 2015-08-03T09:04:58Z 2598.1 2015-08-03T09:05:21Z 2595.22 2015-08-03T09:05:42Z 2591.85 2015-08-03T09:06:14Z 2587.53 2015-08-03T09:06:36Z 2583.68 2015-08-03T09:06:59Z 2581.76 2015-08-03T09:07:20Z 2580.8 2015-08-03T09:07:52Z 2578.87 2015-08-03T09:08:05Z 2577.91 2015-08-03T09:08:35Z 2574.07 2015-08-03T09:08:56Z 2574.07 2015-08-03T09:09:21Z 2572.63 2015-08-03T09:09:51Z 2571.66 2015-08-03T09:10:17Z 2574.55 2015-08-03T09:10:41Z 2577.91 2015-08-03T09:11:06Z 2581.28 2015-08-03T09:11:35Z 2585.6 2015-08-03T09:12:15Z 2589.45 2015-08-03T09:12:52Z 2592.81 2015-08-03T09:13:30Z 2593.77 2015-08-03T09:13:55Z 2595.7 2015-08-03T09:14:21Z 2599.54 2015-08-03T09:14:53Z 2599.54 2015-08-03T09:15:07Z 2600.98 2015-08-03T09:15:49Z 2599.54 2015-08-03T09:16:11Z 2597.62 2015-08-03T09:16:43Z 2597.62 2015-08-03T09:16:54Z 2596.66 2015-08-03T09:17:29Z 2597.62 2015-08-03T09:19:03Z 2594.25 2015-08-03T09:19:53Z 2594.25 2015-08-03T09:20:07Z 2590.89 2015-08-03T09:20:53Z 2586.56 2015-08-03T09:21:18Z 2583.2 2015-08-03T09:21:40Z 2577.43 2015-08-03T09:22:15Z 2577.43 2015-08-03T09:22:32Z 2573.59 2015-08-03T09:23:10Z 2570.22 2015-08-03T09:23:32Z 2565.9 2015-08-03T09:23:55Z 2563.49 2015-08-03T09:24:22Z 2563.01 2015-08-03T09:25:24Z 2560.13 2015-08-03T09:25:47Z 2560.61 2015-08-03T09:26:02Z 2558.69 2015-08-03T09:26:32Z 2555.32 2015-08-03T09:26:51Z 2551.96 2015-08-03T09:27:13Z 2549.55 2015-08-03T09:27:33Z 2546.19 2015-08-03T09:27:43Z 2541.86 2015-08-03T09:28:08Z 2539.46 2015-08-03T09:28:39Z 2539.46 2015-08-03T09:29:58Z 2535.61 2015-08-03T09:30:47Z 2537.06 2015-08-03T09:31:22Z 2538.5 2015-08-03T09:32:00Z 2536.1 2015-08-03T09:32:45Z 2531.77 2015-08-03T09:33:12Z 2526 2015-08-03T09:33:41Z 2520.23 2015-08-03T09:34:04Z 2518.31 2015-08-03T09:34:22Z 2515.43 2015-08-03T09:34:34Z 2510.14 2015-08-03T09:35:02Z 2505.33 2015-08-03T09:35:32Z 2502.93 2015-08-03T09:35:57Z 2497.64 2015-08-03T09:36:22Z 2493.32 2015-08-03T09:36:45Z 2488.99 2015-08-03T09:37:10Z 2484.18 2015-08-03T09:37:29Z 2480.82 2015-08-03T09:37:44Z 2477.45 2015-08-03T09:37:56Z 2473.61 2015-08-03T09:38:08Z 2469.28 2015-08-03T09:38:24Z 2464 2015-08-03T09:38:47Z 2458.71 2015-08-03T09:39:28Z 2455.82 2015-08-03T09:39:52Z 2451.98 2015-08-03T09:40:14Z 2449.58 2015-08-03T09:40:40Z 2444.29 2015-08-03T09:41:04Z 2439.48 2015-08-03T09:41:23Z 2439 2015-08-03T09:41:41Z 2434.2 2015-08-03T09:42:11Z 2433.71 2015-08-03T09:42:42Z 2431.79 2015-08-03T09:43:06Z 2427.95 2015-08-03T09:43:38Z 2429.87 2015-08-03T09:44:19Z 2428.91 2015-08-03T09:45:02Z 2428.91 2015-08-03T09:46:37Z 2428.43 2015-08-03T09:47:20Z 2428.43 2015-08-03T09:49:18Z 2428.43 2015-08-03T09:50:51Z 2428.43 2015-08-03T09:51:48Z 2435.64 2015-08-03T10:27:11Z 2435.16 2015-08-03T10:27:42Z 2435.64 2015-08-03T10:28:46Z 2435.64 2015-08-03T10:29:20Z 2435.64 2015-08-03T10:29:51Z 2435.64 2015-08-03T10:30:22Z 2435.16 2015-08-03T10:30:55Z 2434.2 2015-08-03T10:31:38Z 2432.75 2015-08-03T10:32:06Z 2429.87 2015-08-03T10:32:30Z 2425.06 2015-08-03T10:32:58Z 2421.7 2015-08-03T10:33:24Z 2418.33 2015-08-03T10:33:45Z 2414.97 2015-08-03T10:34:11Z 2410.64 2015-08-03T10:34:34Z 2405.84 2015-08-03T10:35:11Z 2401.99 2015-08-03T10:35:35Z 2397.18 2015-08-03T10:36:23Z 2393.82 2015-08-03T10:36:36Z 2391.42 2015-08-03T10:37:02Z 2389.49 2015-08-03T10:37:17Z 2386.13 2015-08-03T10:37:42Z 2384.69 2015-08-03T10:37:54Z 2383.25 2015-08-03T10:38:17Z 2384.69 2015-08-03T10:38:43Z 2383.73 2015-08-03T10:39:05Z 2382.76 2015-08-03T10:39:38Z 2380.84 2015-08-03T10:39:51Z 2376.52 2015-08-03T10:40:18Z 2373.15 2015-08-03T10:40:47Z 2369.79 2015-08-03T10:40:59Z 2365.94 2015-08-03T10:41:23Z 2361.14 2015-08-03T10:41:47Z 2357.77 2015-08-03T10:42:27Z 2356.33 2015-08-03T10:42:40Z 2355.37 2015-08-03T10:43:03Z 2354.41 2015-08-03T10:43:25Z 2353.93 2015-08-03T10:43:39Z 2349.6 2015-08-03T10:44:02Z 2347.68 2015-08-03T10:44:26Z 2345.27 2015-08-03T10:44:47Z 2341.91 2015-08-03T10:45:10Z 2338.54 2015-08-03T10:45:28Z 2335.18 2015-08-03T10:45:39Z 2331.33 2015-08-03T10:46:10Z 2328.45 2015-08-03T10:46:41Z 2329.41 2015-08-03T10:47:21Z 2329.41 2015-08-03T10:47:33Z 2330.85 2015-08-03T10:48:05Z 2330.85 2015-08-03T10:48:34Z 2330.37 2015-08-03T10:49:05Z 2331.33 2015-08-03T10:49:29Z 2330.85 2015-08-03T10:49:48Z 2325.57 2015-08-03T10:50:21Z 2323.64 2015-08-03T10:50:42Z 2320.28 2015-08-03T10:51:06Z 2316.43 2015-08-03T10:51:35Z 2311.63 2015-08-03T10:51:58Z 2308.26 2015-08-03T10:52:24Z 2304.9 2015-08-03T10:52:38Z 2302.01 2015-08-03T10:53:17Z 2302.01 2015-08-03T10:53:30Z 2302.01 2015-08-03T10:53:52Z 2300.57 2015-08-03T10:54:15Z 2304.42 2015-08-03T10:54:38Z 2306.82 2015-08-03T10:55:03Z 2307.3 2015-08-03T10:55:26Z 2305.38 2015-08-03T10:56:10Z 2304.42 2015-08-03T10:56:43Z 2302.98 2015-08-03T10:57:09Z 2303.94 2015-08-03T10:57:56Z 2301.53 2015-08-03T10:58:33Z 2299.61 2015-08-03T10:58:58Z 2297.21 2015-08-03T10:59:32Z 2294.8 2015-08-03T11:00:07Z 2294.8 2015-08-03T11:00:24Z 2292.88 2015-08-03T11:01:02Z 2290 2015-08-03T11:01:31Z 2286.63 2015-08-03T11:01:53Z 2282.31 2015-08-03T11:02:13Z 2280.38 2015-08-03T11:02:31Z 2277.98 2015-08-03T11:02:47Z 2273.17 2015-08-03T11:03:10Z 2271.73 2015-08-03T11:03:21Z 2266.45 2015-08-03T11:03:47Z 2262.6 2015-08-03T11:04:09Z 2257.31 2015-08-03T11:04:34Z 2254.43 2015-08-03T11:05:02Z 2252.99 2015-08-03T11:05:24Z 2250.58 2015-08-03T11:05:37Z 2247.7 2015-08-03T11:06:06Z 2247.7 2015-08-03T11:06:17Z 2248.18 2015-08-03T11:06:40Z 2249.14 2015-08-03T11:07:00Z 2248.66 2015-08-03T11:07:14Z 2248.66 2015-08-03T11:07:33Z 2247.7 2015-08-03T11:08:06Z 2245.3 2015-08-03T11:08:32Z 2244.33 2015-08-03T11:08:57Z 2245.3 2015-08-03T11:09:24Z 2243.85 2015-08-03T11:10:00Z 2243.85 2015-08-03T11:10:01Z 2240.01 2015-08-03T11:10:28Z 2239.05 2015-08-03T11:11:01Z 2239.53 2015-08-03T11:11:10Z 2236.16 2015-08-03T11:11:30Z 2236.16 2015-08-03T11:11:40Z 2235.2 2015-08-03T11:12:01Z 2233.76 2015-08-03T11:12:12Z 2230.88 2015-08-03T11:12:32Z 2229.43 2015-08-03T11:12:54Z 2229.43 2015-08-03T11:13:11Z 2226.07 2015-08-03T11:13:33Z 2225.59 2015-08-03T11:13:55Z 2222.22 2015-08-03T11:14:16Z 2222.22 2015-08-03T11:14:33Z 2222.22 2015-08-03T11:14:58Z 2223.19 2015-08-03T11:15:24Z 2224.63 2015-08-03T11:15:50Z 2226.55 2015-08-03T11:16:14Z 2226.55 2015-08-03T11:16:42Z 2229.43 2015-08-03T11:17:06Z 2231.36 2015-08-03T11:17:34Z 2234.72 2015-08-03T11:18:16Z 2236.64 2015-08-03T11:18:42Z 2235.68 2015-08-03T11:19:20Z 2231.36 2015-08-03T11:19:44Z 2227.51 2015-08-03T11:20:07Z 2223.67 2015-08-03T11:20:32Z 2218.38 2015-08-03T11:21:06Z 2215.01 2015-08-03T11:21:26Z 2210.69 2015-08-03T11:22:02Z 2211.17 2015-08-03T11:22:16Z 2209.25 2015-08-03T11:23:04Z 2205.4 2015-08-03T11:23:27Z 2201.08 2015-08-03T11:23:51Z 2201.56 2015-08-03T11:24:15Z 2200.59 2015-08-03T11:24:45Z 2200.59 2015-08-03T11:25:41Z 2201.08 2015-08-03T11:26:30Z 2197.23 2015-08-03T11:26:57Z 2193.87 2015-08-03T11:27:09Z 2194.35 2015-08-03T11:27:10Z 2190.02 2015-08-03T11:27:35Z 2185.69 2015-08-03T11:27:57Z 2180.41 2015-08-03T11:28:20Z 2180.41 2015-08-03T11:28:30Z 2179.93 2015-08-03T11:29:12Z 2177.04 2015-08-03T11:29:58Z 2174.64 2015-08-03T11:30:27Z 2172.72 2015-08-03T11:30:52Z 2169.83 2015-08-03T11:31:16Z 2168.87 2015-08-03T11:31:53Z 2166.95 2015-08-03T11:32:10Z 2164.06 2015-08-03T11:32:45Z 2160.22 2015-08-03T11:33:17Z 2160.22 2015-08-03T11:33:41Z 2159.74 2015-08-03T11:34:20Z 2157.34 2015-08-03T11:35:06Z 2153.01 2015-08-03T11:35:28Z 2151.09 2015-08-03T11:35:53Z 2147.72 2015-08-03T11:36:16Z 2144.36 2015-08-03T11:36:38Z 2144.84 2015-08-03T11:36:49Z 2140.51 2015-08-03T11:37:23Z 2135.71 2015-08-03T11:37:49Z 2131.86 2015-08-03T11:38:18Z 2128.02 2015-08-03T11:38:43Z 2126.57 2015-08-03T11:39:01Z 2126.57 2015-08-03T11:39:12Z 2124.65 2015-08-03T11:39:45Z 2124.65 2015-08-03T11:39:49Z 2124.65 2015-08-03T11:40:11Z 2127.05 2015-08-03T11:40:52Z 2127.53 2015-08-03T11:41:33Z 2127.05 2015-08-03T11:41:57Z 2127.53 2015-08-03T11:42:29Z 2126.09 2015-08-03T11:42:59Z 2122.25 2015-08-03T11:43:33Z 2121.77 2015-08-03T11:44:05Z 2119.84 2015-08-03T11:44:26Z 2119.84 2015-08-03T11:44:39Z 2121.77 2015-08-03T11:45:13Z 2120.32 2015-08-03T11:45:37Z 2116.96 2015-08-03T11:46:06Z 2113.12 2015-08-03T11:46:31Z 2108.31 2015-08-03T11:46:54Z 2103.98 2015-08-03T11:47:17Z 2102.06 2015-08-03T11:47:43Z 2098.7 2015-08-03T11:48:13Z 2093.89 2015-08-03T11:48:43Z 2090.04 2015-08-03T11:49:07Z 2086.68 2015-08-03T11:49:41Z 2082.83 2015-08-03T11:50:12Z 2079.95 2015-08-03T11:50:33Z 2077.07 2015-08-03T11:51:05Z 2074.18 2015-08-03T11:51:25Z 2072.26 2015-08-03T11:52:02Z 2069.86 2015-08-03T11:52:18Z 2069.86 2015-08-03T11:52:29Z 2069.38 2015-08-03T11:53:01Z 2068.89 2015-08-03T11:53:22Z 2070.82 2015-08-03T11:53:56Z 2070.82 2015-08-03T11:54:27Z 2070.34 2015-08-03T11:55:05Z 2073.22 2015-08-03T11:55:37Z 2073.22 2015-08-03T11:56:01Z 2073.22 2015-08-03T11:56:38Z 2069.86 2015-08-03T11:57:03Z 2070.34 2015-08-03T11:57:13Z 2068.41 2015-08-03T11:57:36Z 2067.45 2015-08-03T11:58:14Z 2068.41 2015-08-03T12:00:22Z 2067.93 2015-08-03T12:01:49Z 2067.93 2015-08-03T12:02:55Z 2066.97 2015-08-03T12:04:54Z 2067.45 2015-08-03T12:06:47Z 2066.97 2015-08-03T12:08:51Z 2066.97 2015-08-03T12:10:37Z 2066.97 2015-08-03T12:12:14Z 2066.49 2015-08-03T12:13:45Z 2066.97 2015-08-03T12:15:28Z 2066.97 2015-08-03T12:16:46Z 2066.49 2015-08-03T12:18:38Z 2066.49 2015-08-03T12:20:33Z 2066.97 2015-08-03T12:22:11Z 2066.97 2015-08-03T12:23:51Z 2066.49 2015-08-03T12:25:41Z 2066.97 2015-08-03T12:27:23Z 2066.97 2015-08-03T12:28:40Z 2066.49 2015-08-03T12:30:24Z 2066.49 2015-08-03T12:30:58Z 2066.01 2015-08-03T12:31:28Z 2065.53 2015-08-03T12:31:48Z 2063.13 2015-08-03T12:32:10Z 2063.13 2015-08-03T12:32:32Z 2062.65 2015-08-03T12:32:57Z 2062.65 2015-08-03T12:33:36Z 2058.8 2015-08-03T12:33:57Z 2059.28 2015-08-03T12:34:12Z 2053.51 2015-08-03T12:34:34Z 2050.15 2015-08-03T12:34:55Z 2045.82 2015-08-03T12:35:10Z 2041.5 2015-08-03T12:35:34Z 2038.13 2015-08-03T12:35:55Z 2034.29 2015-08-03T12:36:17Z 2029.48 2015-08-03T12:36:49Z 2026.12 2015-08-03T12:37:12Z 2022.27 2015-08-03T12:37:31Z 2019.39 2015-08-03T12:37:57Z 2016.02 2015-08-03T12:38:16Z 2013.14 2015-08-03T12:38:42Z 2007.85 2015-08-03T12:39:17Z 2006.89 2015-08-03T12:39:38Z 2003.52 2015-08-03T12:40:03Z 2001.12 2015-08-03T12:40:25Z 2001.12 2015-08-03T12:40:28Z 1997.28 2015-08-03T12:40:51Z 1996.32 2015-08-03T12:41:13Z 1991.51 2015-08-03T12:41:36Z 1988.14 2015-08-03T12:42:02Z 1984.3 2015-08-03T12:42:23Z 1979.49 2015-08-03T12:42:43Z 1979.49 2015-08-03T12:42:52Z 1981.9 2015-08-03T12:43:16Z 1981.9 2015-08-03T12:43:33Z 1980.93 2015-08-03T12:44:09Z 1981.41 2015-08-03T12:44:54Z 1980.45 2015-08-03T12:45:17Z 1980.45 2015-08-03T12:46:05Z 1979.97 2015-08-03T12:46:48Z 1979.49 2015-08-03T12:48:30Z 1979.01 2015-08-03T12:49:45Z 1979.01 2015-08-03T12:50:45Z 1979.49 2015-08-03T12:51:39Z 1979.01 2015-08-03T12:52:02Z 1979.97 2015-08-03T12:52:24Z 1979.01 2015-08-03T12:52:53Z 1979.01 2015-08-03T12:53:32Z 1978.53 2015-08-03T12:53:51Z 1977.57 2015-08-03T12:54:17Z 1973.72 2015-08-03T12:54:38Z 1972.28 2015-08-03T12:55:15Z 1972.76 2015-08-03T12:55:35Z 1972.28 2015-08-03T12:55:39Z 1970.36 2015-08-03T12:55:55Z 1971.8 2015-08-03T12:56:06Z 1970.36 2015-08-03T12:56:20Z 1967.96 2015-08-03T12:56:56Z 1966.03 2015-08-03T12:57:22Z 1962.67 2015-08-03T12:57:34Z 1959.3 2015-08-03T12:57:55Z 1955.94 2015-08-03T12:58:06Z 1952.57 2015-08-03T12:58:23Z 1948.25 2015-08-03T12:58:46Z 1943.44 2015-08-03T12:59:11Z 1940.56 2015-08-03T12:59:37Z 1937.67 2015-08-03T12:59:51Z 1934.31 2015-08-03T13:00:10Z 1929.02 2015-08-03T13:00:30Z 1922.77 2015-08-03T13:00:49Z 1925.66 2015-08-03T13:00:50Z 1922.29 2015-08-03T13:01:23Z 1923.25 2015-08-03T13:01:25Z 1923.25 2015-08-03T13:01:46Z 1922.77 2015-08-03T13:02:05Z 1924.7 2015-08-03T13:02:26Z 1925.18 2015-08-03T13:02:47Z 1923.74 2015-08-03T13:03:04Z 1919.89 2015-08-03T13:03:09Z 1925.66 2015-08-03T13:03:10Z 1922.29 2015-08-03T13:03:17Z 1919.41 2015-08-03T13:03:39Z 1919.41 2015-08-03T13:03:50Z 1918.45 2015-08-03T13:04:03Z 1914.12 2015-08-03T13:04:26Z 1913.64 2015-08-03T13:04:33Z 1913.16 2015-08-03T13:04:54Z 1911.24 2015-08-03T13:05:18Z 1909.8 2015-08-03T13:05:37Z 1910.28 2015-08-03T13:06:06Z 1911.72 2015-08-03T13:06:24Z 1909.8 2015-08-03T13:06:58Z 1910.28 2015-08-03T13:07:09Z 1909.8 2015-08-03T13:07:25Z 1912.68 2015-08-03T13:07:46Z 1913.64 2015-08-03T13:08:09Z 1909.8 2015-08-03T13:08:30Z 1906.43 2015-08-03T13:08:53Z 1905.47 2015-08-03T13:09:17Z 1909.8 2015-08-03T13:09:21Z 1903.07 2015-08-03T13:09:22Z 1909.8 2015-08-03T13:09:24Z 1905.95 2015-08-03T13:09:25Z 1902.59 2015-08-03T13:09:29Z 1907.87 2015-08-03T13:09:30Z 1904.51 2015-08-03T13:09:31Z 1834.81 2015-08-03T13:10:23Z 1836.26 2015-08-03T13:10:39Z 1833.85 2015-08-03T13:11:03Z 1834.33 2015-08-03T13:11:25Z 1832.41 2015-08-03T13:11:49Z 1831.93 2015-08-03T13:11:57Z 1830.97 2015-08-03T13:12:16Z 1829.53 2015-08-03T13:12:29Z 1834.33 2015-08-03T13:12:43Z 1833.85 2015-08-03T13:13:08Z 1834.81 2015-08-03T13:13:34Z 1831.93 2015-08-03T13:13:57Z 1831.45 2015-08-03T13:13:59Z 1830.97 2015-08-03T13:14:15Z 1830.49 2015-08-03T13:14:48Z 1834.81 2015-08-03T13:14:50Z 1833.85 2015-08-03T13:15:11Z 1835.77 2015-08-03T13:15:31Z 1836.26 2015-08-03T13:15:50Z 1832.89 2015-08-03T13:16:23Z 1830.49 2015-08-03T13:16:48Z 1826.64 2015-08-03T13:17:22Z 1823.76 2015-08-03T13:17:43Z 1822.8 2015-08-03T13:18:08Z 1819.43 2015-08-03T13:18:33Z 1821.84 2015-08-03T13:18:53Z 1817.03 2015-08-03T13:18:55Z 1822.8 2015-08-03T13:18:57Z 1822.8 2015-08-03T13:18:58Z 1821.35 2015-08-03T13:19:00Z 1817.99 2015-08-03T13:19:29Z 1816.07 2015-08-03T13:19:53Z 1812.22 2015-08-03T13:20:15Z 1809.34 2015-08-03T13:20:37Z 1806.94 2015-08-03T13:21:07Z 1802.61 2015-08-03T13:21:36Z 1798.28 2015-08-03T13:21:58Z 1793.96 2015-08-03T13:22:24Z 1787.71 2015-08-03T13:22:50Z 1783.86 2015-08-03T13:23:06Z 1779.54 2015-08-03T13:23:30Z 1779.54 2015-08-03T13:23:31Z 1782.9 2015-08-03T13:23:32Z 1780.98 2015-08-03T13:23:33Z 1779.06 2015-08-03T13:24:02Z 1773.77 2015-08-03T13:24:36Z 1769.92 2015-08-03T13:24:58Z 1768 2015-08-03T13:25:30Z 1766.56 2015-08-03T13:25:50Z 1766.08 2015-08-03T13:26:26Z 1763.68 2015-08-03T13:26:53Z 1763.68 2015-08-03T13:27:29Z 1764.64 2015-08-03T13:28:00Z 1763.2 2015-08-03T13:28:27Z 1760.79 2015-08-03T13:28:50Z 1759.35 2015-08-03T13:29:12Z 1757.91 2015-08-03T13:29:35Z 1754.54 2015-08-03T13:29:58Z 1752.14 2015-08-03T13:30:31Z 1748.78 2015-08-03T13:30:58Z 1747.81 2015-08-03T13:31:22Z 1746.37 2015-08-03T13:31:44Z 1743.49 2015-08-03T13:32:04Z 1740.12 2015-08-03T13:32:27Z 1740.12 2015-08-03T13:32:41Z 1740.12 2015-08-03T13:33:39Z 1742.05 2015-08-03T13:34:41Z 1739.64 2015-08-03T13:35:03Z 1737.24 2015-08-03T13:35:22Z 1737.24 2015-08-03T13:35:25Z 1737.72 2015-08-03T13:35:31Z 1736.28 2015-08-03T13:35:51Z 1737.24 2015-08-03T13:36:10Z 1735.8 2015-08-03T13:36:21Z 1735.8 2015-08-03T13:36:26Z 1735.8 2015-08-03T13:36:36Z 1737.24 2015-08-03T13:37:00Z 1738.2 2015-08-03T13:37:24Z 1737.24 2015-08-03T13:37:40Z 1736.76 2015-08-03T13:37:55Z 1737.72 2015-08-03T13:38:17Z 1737.24 2015-08-03T13:38:44Z 1737.24 2015-08-03T13:38:57Z 1736.76 2015-08-03T13:39:30Z 1736.76 2015-08-03T13:39:48Z 1736.76 2015-08-03T13:40:01Z 1736.76 2015-08-03T13:40:37Z 1737.24 2015-08-03T13:40:59Z 1737.72 2015-08-03T13:41:20Z 1738.2 2015-08-03T13:41:41Z 1742.05 2015-08-03T13:42:17Z 1743.49 2015-08-03T13:42:48Z 1738.68 2015-08-03T13:43:19Z 1738.68 2015-08-03T13:43:30Z 1739.16 2015-08-03T13:44:12Z 1738.68 2015-08-03T13:44:36Z 1739.16 2015-08-03T13:44:51Z 1738.68 2015-08-03T13:45:13Z 1738.2 2015-08-03T13:45:39Z 1736.28 2015-08-03T13:45:55Z 1737.24 2015-08-03T13:46:29Z 1736.76 2015-08-03T13:46:54Z 1735.32 2015-08-03T13:47:16Z 1731.95 2015-08-03T13:47:39Z 1730.99 2015-08-03T13:47:56Z 1729.07 2015-08-03T13:48:07Z 1728.59 2015-08-03T13:48:25Z 1727.63 2015-08-03T13:48:45Z 1726.67 2015-08-03T13:48:57Z 1722.82 2015-08-03T13:49:19Z 1719.94 2015-08-03T13:49:37Z 1718.97 2015-08-03T13:49:57Z 1714.65 2015-08-03T13:50:20Z 1709.84 2015-08-03T13:50:42Z 1706.48 2015-08-03T13:51:05Z 1701.19 2015-08-03T13:51:27Z 1697.83 2015-08-03T13:51:49Z 1693.5 2015-08-03T13:52:12Z 1688.69 2015-08-03T13:52:42Z 1685.33 2015-08-03T13:53:04Z 1681.96 2015-08-03T13:53:26Z 1676.2 2015-08-03T13:53:32Z 1684.37 2015-08-03T13:53:33Z 1678.12 2015-08-03T13:53:34Z 1682.44 2015-08-03T13:53:35Z 1676.2 2015-08-03T13:53:38Z 1683.41 2015-08-03T13:53:39Z 1676.2 2015-08-03T13:53:41Z 1684.37 2015-08-03T13:53:42Z 1680.52 2015-08-03T13:53:43Z 1677.16 2015-08-03T13:53:46Z 1683.89 2015-08-03T13:53:47Z 1679.56 2015-08-03T13:53:48Z 1683.41 2015-08-03T13:53:52Z 1680.04 2015-08-03T13:53:57Z 1676.2 2015-08-03T13:54:00Z 1684.37 2015-08-03T13:54:01Z 1680.52 2015-08-03T13:54:02Z 1677.64 2015-08-03T13:54:24Z 1677.64 2015-08-03T13:54:42Z 1676.2 2015-08-03T13:55:03Z 1673.79 2015-08-03T13:55:24Z 1672.83 2015-08-03T13:55:48Z 1672.35 2015-08-03T13:56:01Z 1667.06 2015-08-03T13:56:26Z 1664.18 2015-08-03T13:56:48Z 1664.18 2015-08-03T13:56:49Z 1661.3 2015-08-03T13:57:18Z 1659.37 2015-08-03T13:57:41Z 1658.41 2015-08-03T13:58:02Z 1656.01 2015-08-03T13:58:28Z 1656.01 2015-08-03T13:58:51Z 1656.97 2015-08-03T13:59:12Z 1656.01 2015-08-03T13:59:40Z 1656.01 2015-08-03T14:00:37Z 1656.01 2015-08-03T14:01:39Z 1656.49 2015-08-03T14:02:29Z 1656.01 2015-08-03T14:03:18Z 1652.64 2015-08-03T14:03:37Z 1652.64 2015-08-03T14:03:39Z 1648.32 2015-08-03T14:04:01Z 1643.51 2015-08-03T14:04:31Z 1642.55 2015-08-03T14:04:41Z 1638.7 2015-08-03T14:04:58Z 1633.42 2015-08-03T14:05:23Z 1630.53 2015-08-03T14:05:42Z 1626.21 2015-08-03T14:06:03Z 1623.32 2015-08-03T14:06:27Z 1623.32 2015-08-03T14:06:32Z 1621.88 2015-08-03T14:06:54Z 1619.96 2015-08-03T14:07:18Z 1618.04 2015-08-03T14:07:40Z 1617.07 2015-08-03T14:07:58Z 1616.59 2015-08-03T14:08:10Z 1615.15 2015-08-03T14:08:34Z 1615.15 2015-08-03T14:08:43Z 1614.67 2015-08-03T14:09:04Z 1614.67 2015-08-03T14:09:10Z 1613.23 2015-08-03T14:09:31Z 1613.71 2015-08-03T14:09:52Z 1612.75 2015-08-03T14:10:10Z 1612.75 2015-08-03T14:10:17Z 1612.27 2015-08-03T14:10:31Z 1610.83 2015-08-03T14:10:54Z 1610.83 2015-08-03T14:10:58Z 1611.31 2015-08-03T14:11:13Z 1610.83 2015-08-03T14:11:26Z 1610.35 2015-08-03T14:11:41Z 1609.86 2015-08-03T14:12:05Z 1610.83 2015-08-03T14:12:30Z 1611.31 2015-08-03T14:12:56Z 1611.79 2015-08-03T14:13:21Z 1611.79 2015-08-03T14:13:45Z 1612.27 2015-08-03T14:13:54Z 1612.75 2015-08-03T14:14:06Z 1613.23 2015-08-03T14:14:35Z 1614.67 2015-08-03T14:14:57Z 1614.67 2015-08-03T14:15:08Z 1614.19 2015-08-03T14:15:58Z 1613.71 2015-08-03T14:17:24Z 1613.71 2015-08-03T14:18:36Z 1614.67 2015-08-03T14:19:43Z 1618.04 2015-08-03T14:20:08Z 1615.63 2015-08-03T14:20:23Z 1611.79 2015-08-03T14:20:38Z 1612.27 2015-08-03T14:20:39Z 1611.31 2015-08-03T14:20:52Z 1609.86 2015-08-03T14:21:09Z 1609.86 2015-08-03T14:21:33Z 1608.42 2015-08-03T14:21:54Z 1607.46 2015-08-03T14:22:17Z 1607.46 2015-08-03T14:22:26Z 1607.94 2015-08-03T14:22:54Z 1609.38 2015-08-03T14:23:06Z 1609.38 2015-08-03T14:23:07Z 1609.38 2015-08-03T14:23:26Z 1612.27 2015-08-03T14:24:03Z 1610.83 2015-08-03T14:24:28Z 1607.94 2015-08-03T14:24:43Z 1607.94 2015-08-03T14:24:45Z 1606.5 2015-08-03T14:25:02Z 1605.54 2015-08-03T14:25:12Z 1606.98 2015-08-03T14:25:35Z 1606.98 2015-08-03T14:25:56Z 1606.5 2015-08-03T14:26:17Z 1603.14 2015-08-03T14:26:39Z 1602.66 2015-08-03T14:26:53Z 1602.66 2015-08-03T14:27:05Z 1603.14 2015-08-03T14:27:26Z 1602.66 2015-08-03T14:27:46Z 1603.62 2015-08-03T14:28:08Z 1602.66 2015-08-03T14:28:24Z 1602.66 2015-08-03T14:28:42Z 1602.66 2015-08-03T14:28:54Z 1602.66 2015-08-03T14:29:17Z 1602.17 2015-08-03T14:29:37Z 1601.69 2015-08-03T14:29:57Z 1601.21 2015-08-03T14:30:17Z 1600.25 2015-08-03T14:30:38Z 1599.77 2015-08-03T14:30:54Z 1597.85 2015-08-03T14:31:13Z 1596.89 2015-08-03T14:31:27Z 1594 2015-08-03T14:31:46Z 1591.12 2015-08-03T14:32:08Z 1590.16 2015-08-03T14:32:28Z 1588.24 2015-08-03T14:32:51Z 1588.24 2015-08-03T14:32:52Z 1587.75 2015-08-03T14:33:07Z 1586.31 2015-08-03T14:33:29Z 1585.35 2015-08-03T14:33:32Z 1585.83 2015-08-03T14:33:44Z 1585.83 2015-08-03T14:33:59Z 1584.87 2015-08-03T14:34:13Z 1581.03 2015-08-03T14:34:45Z 1580.54 2015-08-03T14:35:00Z 1579.58 2015-08-03T14:35:20Z 1580.54 2015-08-03T14:35:40Z 1575.74 2015-08-03T14:36:06Z 1576.22 2015-08-03T14:36:13Z 1575.26 2015-08-03T14:36:24Z 1574.78 2015-08-03T14:36:35Z 1572.37 2015-08-03T14:36:50Z 1568.05 2015-08-03T14:37:14Z 1567.09 2015-08-03T14:37:22Z 1567.09 2015-08-03T14:37:34Z 1567.09 2015-08-03T14:38:06Z 1560.36 2015-08-03T14:38:17Z 1571.41 2015-08-03T14:38:18Z 1568.05 2015-08-03T14:38:19Z 1566.61 2015-08-03T14:38:35Z 1569.97 2015-08-03T14:38:39Z 1564.68 2015-08-03T14:38:40Z 1568.53 2015-08-03T14:38:41Z 1569.49 2015-08-03T14:38:58Z 1564.2 2015-08-03T14:38:59Z 1564.68 2015-08-03T14:39:02Z 1569.49 2015-08-03T14:39:04Z 1567.09 2015-08-03T14:39:05Z 1562.28 2015-08-03T14:39:14Z 1570.93 2015-08-03T14:39:15Z 1567.09 2015-08-03T14:39:16Z 1566.12 2015-08-03T14:39:45Z 1566.12 2015-08-03T14:40:13Z 1565.64 2015-08-03T14:40:33Z 1565.64 2015-08-03T14:40:55Z 1566.12 2015-08-03T14:41:16Z 1565.64 2015-08-03T14:41:57Z 1565.16 2015-08-03T14:42:19Z 1564.68 2015-08-03T14:42:44Z 1565.16 2015-08-03T14:43:08Z 1564.68 2015-08-03T14:43:32Z 1564.2 2015-08-03T14:43:56Z 1563.72 2015-08-03T14:44:34Z 1557.47 2015-08-03T14:44:36Z 1569.01 2015-08-03T14:44:37Z 1563.72 2015-08-03T14:44:38Z 1567.09 2015-08-03T14:44:43Z 1564.2 2015-08-03T14:44:56Z 1564.2 2015-08-03T14:45:21Z 1563.72 2015-08-03T14:46:06Z 1563.24 2015-08-03T14:46:36Z 1563.24 2015-08-03T14:46:42Z 1563.24 2015-08-03T14:46:54Z 1563.72 2015-08-03T14:47:05Z 1563.72 2015-08-03T14:47:06Z 1560.36 2015-08-03T14:47:29Z 1558.43 2015-08-03T14:47:40Z 1555.55 2015-08-03T14:47:58Z 1554.59 2015-08-03T14:48:03Z 1550.26 2015-08-03T14:48:21Z 1544.98 2015-08-03T14:48:24Z 1550.26 2015-08-03T14:48:25Z 1557.47 2015-08-03T14:48:26Z 1552.67 2015-08-03T14:48:27Z 1545.94 2015-08-03T14:48:28Z 1550.26 2015-08-03T14:48:29Z 1556.03 2015-08-03T14:48:30Z 1552.67 2015-08-03T14:48:31Z 1549.78 2015-08-03T14:49:24Z 1549.78 2015-08-03T14:50:37Z 1549.78 2015-08-03T14:52:11Z 1549.78 2015-08-03T14:54:01Z 1550.26 2015-08-03T14:55:03Z 1549.78 2015-08-03T14:56:23Z 1549.78 2015-08-03T14:57:15Z 1545.46 2015-08-03T14:57:27Z 1545.46 2015-08-03T14:57:28Z 1553.15 2015-08-03T14:57:29Z 1549.78 2015-08-03T14:57:30Z 1544.01 2015-08-03T14:57:33Z 1555.07 2015-08-03T14:57:34Z 1550.74 2015-08-03T14:57:35Z 1549.3 2015-08-03T14:58:35Z 1550.26 2015-08-03T15:00:01Z 1550.74 2015-08-03T15:01:23Z 1551.22 2015-08-03T15:02:33Z 1551.22 2015-08-03T15:03:45Z 1551.22 2015-08-03T15:05:03Z 1551.71 2015-08-03T15:06:17Z 1551.71 2015-08-03T15:08:00Z 1551.71 2015-08-03T15:09:11Z 1545.94 2015-08-03T15:09:52Z 1556.99 2015-08-03T15:09:53Z 1556.99 2015-08-03T15:09:54Z 1553.15 2015-08-03T15:09:55Z 1552.67 2015-08-03T15:10:41Z 1552.67 2015-08-03T15:11:12Z 1552.67 2015-08-03T15:11:40Z 1551.22 2015-08-03T15:12:01Z 1548.34 2015-08-03T15:12:28Z 1544.5 2015-08-03T15:12:50Z 1543.05 2015-08-03T15:13:05Z 1539.69 2015-08-03T15:13:10Z 1541.61 2015-08-03T15:13:13Z 1541.61 2015-08-03T15:13:25Z 1540.65 2015-08-03T15:13:48Z 1535.84 2015-08-03T15:14:22Z 1532 2015-08-03T15:14:44Z 1530.08 2015-08-03T15:14:56Z 1527.19 2015-08-03T15:15:19Z 1526.71 2015-08-03T15:15:32Z 1523.35 2015-08-03T15:15:55Z 1519.5 2015-08-03T15:16:15Z 1515.66 2015-08-03T15:16:36Z 1512.29 2015-08-03T15:16:57Z 1512.77 2015-08-03T15:17:17Z 1514.69 2015-08-03T15:17:50Z 1516.14 2015-08-03T15:18:29Z 1518.06 2015-08-03T15:18:50Z 1519.98 2015-08-03T15:19:15Z 1519.98 2015-08-03T15:19:25Z 1521.9 2015-08-03T15:19:47Z 1523.35 2015-08-03T15:20:20Z 1524.79 2015-08-03T15:20:46Z 1526.23 2015-08-03T15:21:10Z 1526.23 2015-08-03T15:21:36Z 1527.67 2015-08-03T15:22:10Z 1530.08 2015-08-03T15:22:44Z 1532 2015-08-03T15:22:57Z 1532 2015-08-03T15:23:09Z 1532.48 2015-08-03T15:23:32Z 1536.8 2015-08-03T15:24:08Z 1537.77 2015-08-03T15:24:29Z 1540.65 2015-08-03T15:25:13Z 1540.17 2015-08-03T15:26:03Z 1540.65 2015-08-03T15:26:49Z 1543.53 2015-08-03T15:27:19Z 1544.98 2015-08-03T15:27:50Z 1546.9 2015-08-03T15:28:30Z 1551.71 2015-08-03T15:29:19Z 1553.63 2015-08-03T15:29:56Z 1554.11 2015-08-03T15:30:52Z 1556.03 2015-08-03T15:31:16Z 1559.4 2015-08-03T15:31:43Z 1561.32 2015-08-03T15:32:10Z 1564.68 2015-08-03T15:32:54Z 1565.64 2015-08-03T15:33:35Z 1567.09 2015-08-03T15:34:00Z 1569.01 2015-08-03T15:34:27Z 1571.41 2015-08-03T15:35:05Z 1574.78 2015-08-03T15:35:37Z 1574.78 2015-08-03T15:35:53Z 1574.78 2015-08-03T15:36:23Z 1575.74 2015-08-03T15:37:11Z 1576.22 2015-08-03T15:37:35Z 1575.74 2015-08-03T15:37:58Z 1576.22 2015-08-03T15:38:37Z 1577.18 2015-08-03T15:39:09Z 1579.1 2015-08-03T15:39:51Z 1580.06 2015-08-03T15:40:38Z 1580.06 2015-08-03T15:41:49Z 1581.51 2015-08-03T15:42:46Z 1581.51 2015-08-03T15:42:58Z 1582.47 2015-08-03T15:43:35Z 1583.43 2015-08-03T15:44:04Z 1582.47 2015-08-03T15:44:14Z 1584.39 2015-08-03T15:44:42Z 1586.31 2015-08-03T15:45:10Z 1586.31 2015-08-03T15:45:39Z 1585.83 2015-08-03T15:46:02Z 1586.79 2015-08-03T15:46:30Z 1587.27 2015-08-03T15:47:08Z 1587.75 2015-08-03T15:47:38Z 1589.2 2015-08-03T15:48:04Z 1589.68 2015-08-03T15:48:36Z 1591.6 2015-08-03T15:49:12Z 1591.12 2015-08-03T15:49:52Z 1591.6 2015-08-03T15:50:13Z 1593.04 2015-08-03T15:50:34Z 1594.96 2015-08-03T15:51:00Z 1594.96 2015-08-03T15:51:30Z 1595.93 2015-08-03T15:52:06Z 1600.25 2015-08-03T15:52:50Z 1600.25 2015-08-03T15:53:03Z 1599.77 2015-08-03T15:53:52Z 1600.25 2015-08-03T15:54:46Z 1603.14 2015-08-03T15:55:39Z 1604.1 2015-08-03T15:56:22Z 1605.54 2015-08-03T15:57:07Z 1607.94 2015-08-03T15:57:36Z 1610.35 2015-08-03T15:58:03Z 1612.27 2015-08-03T15:58:48Z 1614.67 2015-08-03T15:59:19Z 1616.59 2015-08-03T15:59:42Z 1616.59 2015-08-03T15:59:59Z 1619.96 2015-08-03T16:00:28Z 1622.36 2015-08-03T16:01:11Z 1624.28 2015-08-03T16:01:39Z 1626.69 2015-08-03T16:02:19Z 1626.69 2015-08-03T16:02:39Z 1627.65 2015-08-03T16:03:45Z 1623.8 2015-08-03T16:04:11Z 1623.8 2015-08-03T16:04:23Z 1621.4 2015-08-03T16:04:49Z 1617.07 2015-08-03T16:05:13Z 1619 2015-08-03T16:05:52Z 1619 2015-08-03T16:06:06Z 1619 2015-08-03T16:06:55Z 1618.04 2015-08-03T16:07:40Z 1618.52 2015-08-03T16:08:26Z 1619.48 2015-08-03T16:09:38Z 1619.48 2015-08-03T16:10:45Z 1619.96 2015-08-03T16:11:38Z 1619 2015-08-03T16:12:16Z 1619.96 2015-08-03T16:12:46Z 1617.56 2015-08-03T16:13:14Z 1617.56 2015-08-03T16:13:26Z 1619.96 2015-08-03T16:14:08Z 1620.92 2015-08-03T16:14:50Z 1620.92 2015-08-03T16:15:05Z 1620.44 2015-08-03T16:15:32Z 1622.84 2015-08-03T16:16:20Z 1620.44 2015-08-03T16:16:55Z 1620.44 2015-08-03T16:17:19Z 1622.84 2015-08-03T16:17:59Z 1620.44 2015-08-03T16:18:38Z 1620.44 2015-08-03T16:18:50Z 1621.4 2015-08-03T16:19:17Z 1617.56 2015-08-03T16:19:55Z 1616.11 2015-08-03T16:20:25Z 1619.48 2015-08-03T16:20:48Z 1620.44 2015-08-03T16:21:25Z 1624.28 2015-08-03T16:22:28Z 1624.77 2015-08-03T16:23:00Z 1624.28 2015-08-03T16:23:22Z 1625.73 2015-08-03T16:23:58Z 1625.73 2015-08-03T16:24:24Z 1624.77 2015-08-03T16:24:51Z 1622.84 2015-08-03T16:25:15Z 1622.84 2015-08-03T16:25:27Z 1618.52 2015-08-03T16:26:06Z 1623.32 2015-08-03T16:26:07Z 1622.84 2015-08-03T16:26:39Z 1625.25 2015-08-03T16:27:11Z 1627.65 2015-08-03T16:27:36Z 1629.09 2015-08-03T16:28:09Z 1628.61 2015-08-03T16:28:59Z 1628.61 2015-08-03T16:29:42Z 1630.05 2015-08-03T16:30:13Z 1632.94 2015-08-03T16:30:49Z 1633.9 2015-08-03T16:31:21Z 1636.78 2015-08-03T16:31:53Z 1638.7 2015-08-03T16:32:25Z 1640.63 2015-08-03T16:33:03Z 1643.03 2015-08-03T16:33:32Z 1643.99 2015-08-03T16:33:59Z 1643.99 2015-08-03T16:34:30Z 1641.59 2015-08-03T16:35:04Z 1640.15 2015-08-03T16:35:47Z 1636.3 2015-08-03T16:36:15Z 1634.38 2015-08-03T16:36:49Z 1637.74 2015-08-03T16:37:31Z 1637.74 2015-08-03T16:37:44Z 1634.38 2015-08-03T16:38:23Z 1633.42 2015-08-03T16:38:55Z 1633.9 2015-08-03T16:39:40Z 1634.86 2015-08-03T16:41:06Z 1634.86 2015-08-03T16:41:50Z 1630.53 2015-08-03T16:42:29Z 1627.17 2015-08-03T16:42:53Z 1622.84 2015-08-03T16:43:19Z 1619.48 2015-08-03T16:43:44Z 1616.11 2015-08-03T16:44:07Z 1611.31 2015-08-03T16:44:33Z 1606.5 2015-08-03T16:45:00Z 1602.17 2015-08-03T16:45:37Z 1598.33 2015-08-03T16:46:20Z 1595.45 2015-08-03T16:46:45Z 1591.6 2015-08-03T16:47:18Z 1588.72 2015-08-03T16:47:46Z 1584.87 2015-08-03T16:48:13Z 1581.03 2015-08-03T16:48:48Z 1579.58 2015-08-03T16:49:23Z 1578.62 2015-08-03T16:49:56Z 1577.66 2015-08-03T16:50:35Z 1578.62 2015-08-03T16:51:13Z 1579.1 2015-08-03T16:51:51Z 1578.14 2015-08-03T16:52:32Z 1578.14 2015-08-03T16:53:23Z 1575.74 2015-08-03T16:53:49Z 1571.89 2015-08-03T16:54:18Z 1568.53 2015-08-03T16:54:33Z 1565.64 2015-08-03T16:54:51Z 1560.84 2015-08-03T16:55:20Z 1557.47 2015-08-03T16:55:34Z 1554.11 2015-08-03T16:56:10Z 1554.11 2015-08-03T16:56:22Z 1553.63 2015-08-03T16:56:46Z 1554.11 2015-08-03T16:57:15Z 1550.74 2015-08-03T16:57:22Z 1550.74 2015-08-03T16:57:23Z 1556.51 2015-08-03T16:57:24Z 1554.11 2015-08-03T16:57:25Z 1553.63 2015-08-03T16:57:55Z 1553.63 2015-08-03T16:58:43Z 1552.67 2015-08-03T16:59:39Z