MM_20241022 Beckerich 301.99 2024-10-22T11:52:42Z 303.43 2024-10-22T11:52:43Z 299.11 2024-10-22T11:52:47Z 299.11 2024-10-22T11:52:48Z 299.11 2024-10-22T11:52:52Z 298.63 2024-10-22T11:53:10Z 299.59 2024-10-22T11:53:29Z 298.63 2024-10-22T11:53:49Z 300.07 2024-10-22T11:54:11Z 298.63 2024-10-22T11:54:18Z 298.63 2024-10-22T11:54:44Z 299.11 2024-10-22T11:55:07Z 299.11 2024-10-22T11:55:36Z 298.63 2024-10-22T11:56:01Z 298.63 2024-10-22T11:56:32Z 298.63 2024-10-22T11:56:59Z 298.15 2024-10-22T11:57:39Z 298.15 2024-10-22T11:58:11Z 297.18 2024-10-22T11:58:47Z 297.67 2024-10-22T11:59:08Z 297.67 2024-10-22T11:59:41Z 297.67 2024-10-22T12:00:14Z 297.67 2024-10-22T12:00:50Z 297.67 2024-10-22T12:01:19Z 298.15 2024-10-22T12:01:53Z 298.15 2024-10-22T12:02:16Z 298.15 2024-10-22T12:02:44Z 298.15 2024-10-22T12:03:17Z 298.15 2024-10-22T12:03:51Z 297.67 2024-10-22T12:04:25Z 296.22 2024-10-22T12:04:44Z 296.7 2024-10-22T12:04:51Z 296.7 2024-10-22T12:05:05Z 296.7 2024-10-22T12:05:24Z 296.22 2024-10-22T12:05:45Z 296.22 2024-10-22T12:06:03Z 295.26 2024-10-22T12:06:18Z 294.78 2024-10-22T12:06:30Z 294.3 2024-10-22T12:06:37Z 293.82 2024-10-22T12:06:44Z 293.34 2024-10-22T12:06:57Z 293.82 2024-10-22T12:07:05Z 293.82 2024-10-22T12:07:29Z 295.26 2024-10-22T12:07:41Z 295.74 2024-10-22T12:07:54Z 296.7 2024-10-22T12:08:06Z 297.67 2024-10-22T12:08:12Z 297.67 2024-10-22T12:08:16Z 298.15 2024-10-22T12:08:31Z 298.15 2024-10-22T12:08:44Z 298.15 2024-10-22T12:09:01Z 298.15 2024-10-22T12:09:18Z 298.15 2024-10-22T12:09:37Z 298.15 2024-10-22T12:09:51Z 298.15 2024-10-22T12:10:06Z 298.15 2024-10-22T12:10:20Z 298.15 2024-10-22T12:10:22Z 298.15 2024-10-22T12:10:38Z 298.63 2024-10-22T12:10:54Z 298.63 2024-10-22T12:11:08Z 298.63 2024-10-22T12:11:19Z 299.11 2024-10-22T12:11:36Z 299.59 2024-10-22T12:11:47Z 299.59 2024-10-22T12:12:03Z 299.59 2024-10-22T12:12:22Z 299.59 2024-10-22T12:12:45Z 299.59 2024-10-22T12:13:05Z 300.55 2024-10-22T12:13:18Z 299.11 2024-10-22T12:13:33Z 299.11 2024-10-22T12:13:48Z 299.11 2024-10-22T12:14:03Z 299.11 2024-10-22T12:14:18Z 299.11 2024-10-22T12:14:32Z 299.11 2024-10-22T12:14:44Z 300.55 2024-10-22T12:15:00Z 301.03 2024-10-22T12:15:15Z 301.51 2024-10-22T12:15:28Z 302.47 2024-10-22T12:15:38Z 302.95 2024-10-22T12:15:51Z 302.95 2024-10-22T12:16:03Z 303.43 2024-10-22T12:16:07Z 303.91 2024-10-22T12:16:18Z 303.91 2024-10-22T12:16:33Z 303.91 2024-10-22T12:16:47Z 304.39 2024-10-22T12:17:03Z 304.88 2024-10-22T12:17:17Z 304.88 2024-10-22T12:17:30Z 304.88 2024-10-22T12:17:43Z 304.88 2024-10-22T12:17:47Z 304.88 2024-10-22T12:17:49Z 305.36 2024-10-22T12:18:04Z 305.84 2024-10-22T12:18:18Z 305.84 2024-10-22T12:18:32Z 305.84 2024-10-22T12:18:46Z 305.84 2024-10-22T12:19:00Z 305.84 2024-10-22T12:19:15Z 305.84 2024-10-22T12:19:28Z 306.32 2024-10-22T12:19:42Z 306.8 2024-10-22T12:19:56Z 306.8 2024-10-22T12:20:08Z 307.28 2024-10-22T12:20:22Z 307.28 2024-10-22T12:20:25Z 307.28 2024-10-22T12:20:41Z 307.76 2024-10-22T12:20:55Z 308.24 2024-10-22T12:21:12Z 308.72 2024-10-22T12:21:26Z 307.76 2024-10-22T12:21:53Z 308.72 2024-10-22T12:22:14Z 308.24 2024-10-22T12:22:37Z 308.24 2024-10-22T12:23:02Z 308.24 2024-10-22T12:23:16Z 308.24 2024-10-22T12:23:39Z 308.24 2024-10-22T12:23:49Z 309.68 2024-10-22T12:24:03Z 310.64 2024-10-22T12:24:13Z 311.12 2024-10-22T12:24:20Z 312.57 2024-10-22T12:24:33Z 313.53 2024-10-22T12:24:45Z 314.97 2024-10-22T12:24:58Z 316.41 2024-10-22T12:25:13Z 316.89 2024-10-22T12:25:25Z 316.89 2024-10-22T12:25:38Z 316.89 2024-10-22T12:25:44Z 315.45 2024-10-22T12:25:49Z 315.45 2024-10-22T12:25:55Z 315.45 2024-10-22T12:26:08Z 314.97 2024-10-22T12:26:23Z 314.97 2024-10-22T12:26:36Z 316.41 2024-10-22T12:26:38Z 315.93 2024-10-22T12:26:50Z 315.93 2024-10-22T12:27:06Z 315.93 2024-10-22T12:27:17Z 315.93 2024-10-22T12:27:29Z 315.93 2024-10-22T12:27:37Z 316.41 2024-10-22T12:27:50Z 315.93 2024-10-22T12:28:01Z 316.41 2024-10-22T12:28:04Z 316.41 2024-10-22T12:28:17Z 316.41 2024-10-22T12:28:30Z 315.93 2024-10-22T12:28:42Z 315.93 2024-10-22T12:28:55Z 315.93 2024-10-22T12:29:06Z 316.41 2024-10-22T12:29:19Z 316.41 2024-10-22T12:29:32Z 314.97 2024-10-22T12:29:39Z 314.97 2024-10-22T12:29:45Z 314.01 2024-10-22T12:30:00Z 313.05 2024-10-22T12:30:11Z 313.05 2024-10-22T12:30:26Z 313.05 2024-10-22T12:30:28Z 313.05 2024-10-22T12:30:43Z 313.05 2024-10-22T12:30:54Z 314.49 2024-10-22T12:31:02Z 314.01 2024-10-22T12:31:18Z 314.01 2024-10-22T12:31:48Z 314.01 2024-10-22T12:32:16Z 314.01 2024-10-22T12:32:40Z 314.01 2024-10-22T12:32:59Z 314.01 2024-10-22T12:33:13Z 314.01 2024-10-22T12:33:25Z 314.49 2024-10-22T12:33:40Z 315.45 2024-10-22T12:33:55Z 316.41 2024-10-22T12:34:03Z 316.89 2024-10-22T12:34:13Z 317.37 2024-10-22T12:34:26Z 318.81 2024-10-22T12:34:39Z 319.78 2024-10-22T12:34:53Z 320.26 2024-10-22T12:35:07Z 321.7 2024-10-22T12:35:19Z 323.14 2024-10-22T12:35:35Z 324.1 2024-10-22T12:35:46Z 324.1 2024-10-22T12:35:48Z 325.06 2024-10-22T12:36:01Z 326.02 2024-10-22T12:36:15Z 326.99 2024-10-22T12:36:29Z 327.47 2024-10-22T12:36:35Z 328.91 2024-10-22T12:36:48Z 329.39 2024-10-22T12:37:00Z 330.35 2024-10-22T12:37:14Z 331.31 2024-10-22T12:37:28Z 332.75 2024-10-22T12:37:43Z 333.71 2024-10-22T12:37:54Z 334.68 2024-10-22T12:38:08Z 336.12 2024-10-22T12:38:21Z 337.08 2024-10-22T12:38:35Z 337.08 2024-10-22T12:38:37Z 339 2024-10-22T12:38:53Z 339.48 2024-10-22T12:39:07Z 341.41 2024-10-22T12:39:22Z 342.37 2024-10-22T12:39:34Z 342.85 2024-10-22T12:39:46Z 344.77 2024-10-22T12:40:01Z 346.21 2024-10-22T12:40:13Z 347.17 2024-10-22T12:40:27Z 348.13 2024-10-22T12:40:41Z 348.62 2024-10-22T12:40:55Z 350.06 2024-10-22T12:41:07Z 351.02 2024-10-22T12:41:21Z 351.5 2024-10-22T12:41:39Z 351.5 2024-10-22T12:42:11Z 351.98 2024-10-22T12:42:40Z 351.98 2024-10-22T12:43:09Z 352.46 2024-10-22T12:43:34Z 352.46 2024-10-22T12:43:47Z 352.94 2024-10-22T12:43:58Z 353.42 2024-10-22T12:44:09Z 353.42 2024-10-22T12:44:25Z 353.9 2024-10-22T12:44:49Z 354.38 2024-10-22T12:45:09Z 354.38 2024-10-22T12:45:38Z 354.38 2024-10-22T12:45:58Z 354.38 2024-10-22T12:46:11Z 354.38 2024-10-22T12:46:31Z 354.38 2024-10-22T12:46:54Z 354.38 2024-10-22T12:47:09Z 354.38 2024-10-22T12:47:24Z 354.38 2024-10-22T12:47:39Z 353.9 2024-10-22T12:48:06Z 353.9 2024-10-22T12:48:07Z 355.34 2024-10-22T12:48:11Z 358.71 2024-10-22T12:48:21Z 353.9 2024-10-22T12:48:23Z 360.63 2024-10-22T12:48:24Z 354.86 2024-10-22T12:48:25Z 359.67 2024-10-22T12:48:26Z 355.34 2024-10-22T12:48:32Z 358.71 2024-10-22T12:48:33Z 362.07 2024-10-22T12:48:39Z 358.71 2024-10-22T12:48:40Z 363.04 2024-10-22T12:48:44Z 358.23 2024-10-22T12:48:46Z 364 2024-10-22T12:48:47Z 356.79 2024-10-22T12:48:48Z 363.52 2024-10-22T12:48:49Z 359.67 2024-10-22T12:48:51Z 364 2024-10-22T12:48:52Z 358.71 2024-10-22T12:48:53Z 362.07 2024-10-22T12:48:54Z 362.07 2024-10-22T12:48:58Z 365.44 2024-10-22T12:49:00Z 360.63 2024-10-22T12:49:02Z 364.48 2024-10-22T12:49:03Z 368.32 2024-10-22T12:49:27Z 363.04 2024-10-22T12:49:29Z 368.8 2024-10-22T12:49:30Z 364.48 2024-10-22T12:49:31Z 367.84 2024-10-22T12:49:33Z 365.44 2024-10-22T12:49:38Z 370.73 2024-10-22T12:49:49Z 365.92 2024-10-22T12:49:50Z 370.24 2024-10-22T12:49:52Z 365.44 2024-10-22T12:49:53Z 369.76 2024-10-22T12:49:56Z 365.44 2024-10-22T12:49:57Z 371.69 2024-10-22T12:49:58Z 367.36 2024-10-22T12:49:59Z 371.69 2024-10-22T12:50:01Z 368.32 2024-10-22T12:50:02Z 372.17 2024-10-22T12:50:06Z 369.76 2024-10-22T12:50:07Z 366.4 2024-10-22T12:50:08Z 372.65 2024-10-22T12:50:09Z 366.88 2024-10-22T12:50:10Z 371.69 2024-10-22T12:50:11Z 367.36 2024-10-22T12:50:13Z 374.09 2024-10-22T12:50:14Z 366.88 2024-10-22T12:50:15Z 373.13 2024-10-22T12:50:16Z 369.76 2024-10-22T12:50:17Z 374.57 2024-10-22T12:50:19Z 369.76 2024-10-22T12:50:20Z 374.57 2024-10-22T12:50:22Z 369.28 2024-10-22T12:50:23Z 372.65 2024-10-22T12:50:24Z 368.8 2024-10-22T12:50:26Z 376.01 2024-10-22T12:50:27Z 371.21 2024-10-22T12:50:28Z 375.05 2024-10-22T12:50:29Z 370.73 2024-10-22T12:50:31Z 370.73 2024-10-22T12:50:32Z 374.57 2024-10-22T12:50:36Z 371.21 2024-10-22T12:50:37Z 376.97 2024-10-22T12:50:40Z 371.69 2024-10-22T12:50:41Z 376.49 2024-10-22T12:50:42Z 373.13 2024-10-22T12:50:43Z 377.94 2024-10-22T12:50:45Z 372.17 2024-10-22T12:50:46Z 377.45 2024-10-22T12:50:47Z 372.65 2024-10-22T12:50:48Z 376.01 2024-10-22T12:50:50Z 379.38 2024-10-22T12:51:02Z 376.49 2024-10-22T12:51:03Z 379.86 2024-10-22T12:51:05Z 374.57 2024-10-22T12:51:06Z 378.42 2024-10-22T12:51:07Z 374.09 2024-10-22T12:51:09Z 380.82 2024-10-22T12:51:10Z 374.57 2024-10-22T12:51:11Z 379.38 2024-10-22T12:51:12Z 376.01 2024-10-22T12:51:14Z 381.3 2024-10-22T12:51:15Z 374.57 2024-10-22T12:51:16Z 380.82 2024-10-22T12:51:17Z 376.01 2024-10-22T12:51:19Z 381.78 2024-10-22T12:51:20Z 376.01 2024-10-22T12:51:21Z 381.3 2024-10-22T12:51:23Z 376.01 2024-10-22T12:51:24Z 381.78 2024-10-22T12:51:25Z 378.42 2024-10-22T12:51:26Z 382.26 2024-10-22T12:51:28Z 378.42 2024-10-22T12:51:29Z 381.78 2024-10-22T12:51:31Z 377.94 2024-10-22T12:51:32Z 381.78 2024-10-22T12:51:33Z 378.42 2024-10-22T12:51:45Z 384.66 2024-10-22T12:51:47Z 380.34 2024-10-22T12:51:48Z 384.66 2024-10-22T12:51:50Z 380.82 2024-10-22T12:51:51Z 384.18 2024-10-22T12:51:56Z 380.34 2024-10-22T12:51:59Z 384.66 2024-10-22T12:52:07Z 384.66 2024-10-22T12:52:08Z 379.38 2024-10-22T12:52:10Z 385.15 2024-10-22T12:52:11Z 381.3 2024-10-22T12:52:13Z 384.18 2024-10-22T12:52:14Z 379.86 2024-10-22T12:52:17Z 387.07 2024-10-22T12:52:18Z 384.66 2024-10-22T12:52:19Z 382.74 2024-10-22T12:52:21Z 386.11 2024-10-22T12:52:22Z 384.18 2024-10-22T12:52:23Z 387.55 2024-10-22T12:52:25Z 384.18 2024-10-22T12:52:27Z 386.11 2024-10-22T12:52:39Z 382.74 2024-10-22T12:52:59Z 389.95 2024-10-22T12:53:00Z 389.95 2024-10-22T12:53:01Z 387.07 2024-10-22T12:53:03Z 386.59 2024-10-22T12:53:24Z 388.51 2024-10-22T12:53:27Z 387.07 2024-10-22T12:53:29Z 389.47 2024-10-22T12:53:32Z 388.51 2024-10-22T12:53:45Z 390.43 2024-10-22T12:53:52Z 388.99 2024-10-22T12:53:54Z 390.43 2024-10-22T12:53:58Z 390.43 2024-10-22T12:54:04Z 391.87 2024-10-22T12:54:09Z 390.43 2024-10-22T12:54:11Z 393.8 2024-10-22T12:54:12Z 394.76 2024-10-22T12:54:26Z 392.84 2024-10-22T12:54:29Z 396.2 2024-10-22T12:54:30Z 396.2 2024-10-22T12:54:31Z 395.72 2024-10-22T12:54:43Z 398.12 2024-10-22T12:54:49Z 395.24 2024-10-22T12:54:52Z 396.2 2024-10-22T12:55:02Z 397.16 2024-10-22T12:55:21Z 400.53 2024-10-22T12:55:37Z 399.08 2024-10-22T12:55:38Z 398.12 2024-10-22T12:55:40Z 399.57 2024-10-22T12:55:46Z 398.12 2024-10-22T12:55:52Z 401.01 2024-10-22T12:56:09Z 400.53 2024-10-22T12:56:29Z 399.08 2024-10-22T12:56:39Z 400.53 2024-10-22T12:56:41Z 398.6 2024-10-22T12:56:47Z 401.97 2024-10-22T12:56:56Z 396.68 2024-10-22T12:57:01Z 401.49 2024-10-22T12:57:02Z 398.6 2024-10-22T12:57:07Z 400.53 2024-10-22T12:57:11Z 399.08 2024-10-22T12:57:32Z 399.08 2024-10-22T12:58:02Z 399.08 2024-10-22T12:58:34Z 398.12 2024-10-22T12:59:05Z 397.64 2024-10-22T12:59:40Z 397.16 2024-10-22T13:00:10Z 397.16 2024-10-22T13:00:47Z 397.16 2024-10-22T13:01:18Z 397.16 2024-10-22T13:01:55Z 397.16 2024-10-22T13:02:31Z 398.12 2024-10-22T13:03:06Z 397.16 2024-10-22T13:03:37Z 397.16 2024-10-22T13:04:06Z 397.16 2024-10-22T13:04:44Z 397.16 2024-10-22T13:05:23Z 397.16 2024-10-22T13:05:53Z 397.16 2024-10-22T13:06:29Z 397.64 2024-10-22T13:07:02Z 398.6 2024-10-22T13:07:07Z 398.6 2024-10-22T13:07:42Z 398.6 2024-10-22T13:08:18Z 399.08 2024-10-22T13:08:49Z 399.08 2024-10-22T13:09:23Z 399.57 2024-10-22T13:09:38Z 396.68 2024-10-22T13:09:48Z 400.05 2024-10-22T13:09:50Z 400.05 2024-10-22T13:09:51Z 398.12 2024-10-22T13:10:12Z 398.6 2024-10-22T13:10:38Z 398.6 2024-10-22T13:11:08Z 396.68 2024-10-22T13:11:42Z 400.05 2024-10-22T13:11:43Z 396.68 2024-10-22T13:12:00Z 398.12 2024-10-22T13:12:04Z 399.08 2024-10-22T13:12:16Z 397.64 2024-10-22T13:12:18Z 398.12 2024-10-22T13:12:37Z 398.12 2024-10-22T13:12:38Z 396.68 2024-10-22T13:12:42Z 396.68 2024-10-22T13:13:03Z 394.76 2024-10-22T13:13:23Z 392.36 2024-10-22T13:13:40Z 393.32 2024-10-22T13:13:48Z 391.39 2024-10-22T13:13:50Z 389.47 2024-10-22T13:13:56Z 387.55 2024-10-22T13:14:10Z 388.99 2024-10-22T13:14:13Z 387.07 2024-10-22T13:14:15Z 385.63 2024-10-22T13:14:33Z 384.66 2024-10-22T13:14:55Z 385.63 2024-10-22T13:14:59Z 386.11 2024-10-22T13:15:05Z 384.66 2024-10-22T13:15:09Z 383.22 2024-10-22T13:15:28Z 381.78 2024-10-22T13:15:42Z 381.3 2024-10-22T13:15:55Z 381.78 2024-10-22T13:16:20Z 379.86 2024-10-22T13:16:24Z 383.22 2024-10-22T13:16:29Z 383.22 2024-10-22T13:16:30Z 379.38 2024-10-22T13:16:32Z 384.18 2024-10-22T13:16:37Z 379.86 2024-10-22T13:16:42Z 383.22 2024-10-22T13:16:52Z 379.86 2024-10-22T13:16:57Z 383.22 2024-10-22T13:16:58Z 380.34 2024-10-22T13:17:01Z 382.74 2024-10-22T13:17:03Z 382.74 2024-10-22T13:17:18Z 380.82 2024-10-22T13:17:20Z 382.26 2024-10-22T13:17:24Z 380.82 2024-10-22T13:17:26Z 380.34 2024-10-22T13:17:36Z 379.38 2024-10-22T13:17:50Z 377.45 2024-10-22T13:18:12Z 374.57 2024-10-22T13:18:24Z 376.01 2024-10-22T13:18:28Z 375.05 2024-10-22T13:18:47Z 374.09 2024-10-22T13:18:56Z 374.09 2024-10-22T13:19:16Z 375.53 2024-10-22T13:19:24Z 374.09 2024-10-22T13:19:26Z 375.53 2024-10-22T13:19:30Z 375.05 2024-10-22T13:19:40Z 373.61 2024-10-22T13:19:48Z 375.05 2024-10-22T13:19:53Z 373.13 2024-10-22T13:19:55Z 374.09 2024-10-22T13:20:01Z 372.17 2024-10-22T13:20:16Z 374.09 2024-10-22T13:20:24Z 371.21 2024-10-22T13:20:46Z 370.24 2024-10-22T13:21:08Z 367.36 2024-10-22T13:21:18Z 372.17 2024-10-22T13:21:19Z 368.32 2024-10-22T13:21:20Z 373.61 2024-10-22T13:21:21Z 366.88 2024-10-22T13:21:22Z 372.65 2024-10-22T13:21:23Z 369.76 2024-10-22T13:21:25Z 371.21 2024-10-22T13:21:26Z 367.36 2024-10-22T13:21:35Z 373.61 2024-10-22T13:21:36Z 370.24 2024-10-22T13:21:37Z 376.49 2024-10-22T13:21:38Z 370.73 2024-10-22T13:21:39Z 376.01 2024-10-22T13:21:41Z 370.24 2024-10-22T13:21:42Z 375.05 2024-10-22T13:21:43Z 368.32 2024-10-22T13:21:45Z 376.97 2024-10-22T13:21:46Z 372.17 2024-10-22T13:21:47Z 375.05 2024-10-22T13:21:50Z 375.05 2024-10-22T13:21:51Z 374.09 2024-10-22T13:21:55Z 375.05 2024-10-22T13:22:04Z 374.57 2024-10-22T13:22:19Z 378.42 2024-10-22T13:22:22Z 373.61 2024-10-22T13:22:23Z 377.45 2024-10-22T13:22:24Z 375.05 2024-10-22T13:22:48Z 375.53 2024-10-22T13:23:19Z 374.57 2024-10-22T13:23:40Z 374.57 2024-10-22T13:24:10Z 372.17 2024-10-22T13:24:27Z 374.09 2024-10-22T13:24:42Z 373.61 2024-10-22T13:25:03Z 372.65 2024-10-22T13:25:29Z 374.09 2024-10-22T13:25:31Z 375.05 2024-10-22T13:25:46Z 373.61 2024-10-22T13:25:48Z 376.97 2024-10-22T13:25:55Z 373.13 2024-10-22T13:25:56Z 377.45 2024-10-22T13:25:58Z 374.09 2024-10-22T13:25:59Z 377.45 2024-10-22T13:26:05Z 373.61 2024-10-22T13:26:07Z 377.94 2024-10-22T13:26:08Z 377.45 2024-10-22T13:26:23Z 376.97 2024-10-22T13:26:43Z 377.94 2024-10-22T13:26:45Z 376.49 2024-10-22T13:27:04Z 381.3 2024-10-22T13:27:05Z 377.94 2024-10-22T13:27:06Z 379.38 2024-10-22T13:27:12Z 377.94 2024-10-22T13:27:14Z 378.42 2024-10-22T13:27:27Z 378.9 2024-10-22T13:27:47Z 376.01 2024-10-22T13:27:57Z 379.38 2024-10-22T13:27:58Z 378.42 2024-10-22T13:28:14Z 377.45 2024-10-22T13:28:17Z 378.9 2024-10-22T13:28:23Z 377.94 2024-10-22T13:28:25Z 379.86 2024-10-22T13:28:36Z 377.45 2024-10-22T13:28:38Z 377.94 2024-10-22T13:28:45Z 379.86 2024-10-22T13:28:51Z 378.42 2024-10-22T13:28:54Z 381.78 2024-10-22T13:29:03Z 379.38 2024-10-22T13:29:06Z 383.7 2024-10-22T13:29:07Z 380.34 2024-10-22T13:29:08Z 381.78 2024-10-22T13:29:11Z 380.82 2024-10-22T13:29:14Z 381.78 2024-10-22T13:29:23Z 381.3 2024-10-22T13:29:42Z 383.22 2024-10-22T13:29:46Z 381.3 2024-10-22T13:29:48Z 382.74 2024-10-22T13:29:51Z 380.34 2024-10-22T13:29:59Z 383.22 2024-10-22T13:30:00Z 383.22 2024-10-22T13:30:01Z 380.82 2024-10-22T13:30:03Z 384.18 2024-10-22T13:30:05Z 384.18 2024-10-22T13:30:06Z 384.66 2024-10-22T13:30:23Z 382.74 2024-10-22T13:30:25Z 386.59 2024-10-22T13:30:27Z 384.18 2024-10-22T13:30:29Z 387.07 2024-10-22T13:30:31Z 385.63 2024-10-22T13:30:32Z 384.66 2024-10-22T13:30:34Z 387.55 2024-10-22T13:30:36Z 384.66 2024-10-22T13:30:39Z 388.99 2024-10-22T13:30:40Z 384.66 2024-10-22T13:30:42Z 388.51 2024-10-22T13:30:45Z 385.15 2024-10-22T13:30:48Z 388.51 2024-10-22T13:30:50Z 385.15 2024-10-22T13:30:51Z 389.95 2024-10-22T13:30:52Z 386.59 2024-10-22T13:30:53Z 390.43 2024-10-22T13:31:09Z 389.95 2024-10-22T13:31:18Z 392.36 2024-10-22T13:31:36Z 392.36 2024-10-22T13:31:44Z 392.84 2024-10-22T13:32:02Z 392.84 2024-10-22T13:32:03Z 391.87 2024-10-22T13:32:11Z 393.8 2024-10-22T13:32:16Z 393.8 2024-10-22T13:32:34Z 394.28 2024-10-22T13:32:54Z 392.36 2024-10-22T13:32:57Z 394.28 2024-10-22T13:33:18Z 392.84 2024-10-22T13:33:21Z 381.78 2024-10-22T13:33:39Z 403.41 2024-10-22T13:33:40Z 395.24 2024-10-22T13:33:41Z 394.28 2024-10-22T13:33:43Z 394.76 2024-10-22T13:34:02Z 394.76 2024-10-22T13:34:26Z 394.76 2024-10-22T13:34:54Z 393.8 2024-10-22T13:35:20Z 394.28 2024-10-22T13:35:43Z 393.32 2024-10-22T13:35:58Z 394.76 2024-10-22T13:36:19Z 394.76 2024-10-22T13:36:20Z 394.28 2024-10-22T13:36:44Z 393.32 2024-10-22T13:37:00Z 391.87 2024-10-22T13:37:21Z 390.91 2024-10-22T13:37:43Z 389.95 2024-10-22T13:38:06Z 389.47 2024-10-22T13:38:21Z 388.51 2024-10-22T13:38:33Z 389.95 2024-10-22T13:38:35Z 388.51 2024-10-22T13:38:57Z 386.11 2024-10-22T13:39:18Z 383.7 2024-10-22T13:39:38Z 382.74 2024-10-22T13:39:54Z 380.82 2024-10-22T13:40:18Z 378.9 2024-10-22T13:40:30Z 376.49 2024-10-22T13:40:52Z 373.61 2024-10-22T13:41:09Z 373.13 2024-10-22T13:41:17Z 369.76 2024-10-22T13:41:36Z 366.88 2024-10-22T13:41:59Z 363.52 2024-10-22T13:42:15Z 362.07 2024-10-22T13:42:22Z 359.19 2024-10-22T13:42:45Z 355.83 2024-10-22T13:43:03Z 353.42 2024-10-22T13:43:14Z 349.58 2024-10-22T13:43:34Z 346.69 2024-10-22T13:43:57Z 347.17 2024-10-22T13:44:27Z 345.73 2024-10-22T13:44:42Z 347.17 2024-10-22T13:44:44Z 347.17 2024-10-22T13:44:55Z 346.21 2024-10-22T13:44:57Z 347.17 2024-10-22T13:45:02Z 346.21 2024-10-22T13:45:04Z 346.21 2024-10-22T13:45:25Z 346.69 2024-10-22T13:45:47Z 347.65 2024-10-22T13:46:10Z 346.69 2024-10-22T13:46:25Z 347.17 2024-10-22T13:46:43Z 349.1 2024-10-22T13:47:04Z 349.1 2024-10-22T13:47:24Z 348.62 2024-10-22T13:47:45Z 350.06 2024-10-22T13:47:49Z 348.62 2024-10-22T13:47:52Z 350.06 2024-10-22T13:48:09Z 350.54 2024-10-22T13:48:29Z 349.58 2024-10-22T13:48:40Z 350.54 2024-10-22T13:48:44Z 351.02 2024-10-22T13:48:56Z 349.58 2024-10-22T13:49:00Z 350.06 2024-10-22T13:49:23Z 351.5 2024-10-22T13:49:34Z 351.5 2024-10-22T13:49:58Z 350.54 2024-10-22T13:50:01Z 351.5 2024-10-22T13:50:03Z 350.06 2024-10-22T13:50:13Z 350.54 2024-10-22T13:50:31Z 351.98 2024-10-22T13:50:53Z 351.02 2024-10-22T13:51:05Z 352.46 2024-10-22T13:51:13Z 351.02 2024-10-22T13:51:23Z 351.02 2024-10-22T13:51:45Z 351.02 2024-10-22T13:52:06Z 348.13 2024-10-22T13:52:07Z 348.62 2024-10-22T13:52:17Z 347.17 2024-10-22T13:52:39Z 346.21 2024-10-22T13:52:46Z 345.25 2024-10-22T13:53:02Z 343.81 2024-10-22T13:53:04Z 341.41 2024-10-22T13:53:27Z 338.04 2024-10-22T13:53:51Z 335.16 2024-10-22T13:54:15Z 337.08 2024-10-22T13:54:22Z 335.64 2024-10-22T13:54:31Z 337.56 2024-10-22T13:54:34Z 337.08 2024-10-22T13:55:01Z 338.04 2024-10-22T13:55:14Z 339.96 2024-10-22T13:55:16Z 337.56 2024-10-22T13:55:29Z 341.41 2024-10-22T13:55:30Z 338.04 2024-10-22T13:55:31Z 341.41 2024-10-22T13:55:33Z 337.56 2024-10-22T13:55:34Z 342.85 2024-10-22T13:55:35Z 339.48 2024-10-22T13:55:36Z 342.37 2024-10-22T13:55:48Z 340.44 2024-10-22T13:55:50Z 341.89 2024-10-22T13:56:12Z 339.96 2024-10-22T13:56:33Z 339.96 2024-10-22T13:56:35Z 339.96 2024-10-22T13:56:58Z 340.92 2024-10-22T13:57:14Z 339.96 2024-10-22T13:57:41Z 339.48 2024-10-22T13:58:06Z 339 2024-10-22T13:58:20Z 340.92 2024-10-22T13:58:36Z 338.52 2024-10-22T13:58:38Z 340.92 2024-10-22T13:58:40Z 340.92 2024-10-22T13:59:03Z 339.96 2024-10-22T13:59:19Z 341.41 2024-10-22T13:59:26Z 339.96 2024-10-22T13:59:28Z 341.41 2024-10-22T13:59:33Z 341.41 2024-10-22T13:59:37Z 339.96 2024-10-22T13:59:40Z 343.33 2024-10-22T13:59:50Z 340.44 2024-10-22T13:59:51Z 344.77 2024-10-22T13:59:53Z 343.33 2024-10-22T13:59:54Z 342.85 2024-10-22T14:00:13Z 347.17 2024-10-22T14:00:23Z 343.33 2024-10-22T14:00:25Z 347.17 2024-10-22T14:00:32Z 348.62 2024-10-22T14:00:49Z 345.73 2024-10-22T14:00:50Z 349.1 2024-10-22T14:00:51Z 350.06 2024-10-22T14:01:01Z 347.65 2024-10-22T14:01:03Z 350.54 2024-10-22T14:01:11Z 347.17 2024-10-22T14:01:15Z 349.58 2024-10-22T14:01:18Z 352.46 2024-10-22T14:01:20Z 349.1 2024-10-22T14:01:28Z 353.9 2024-10-22T14:01:29Z 350.54 2024-10-22T14:01:31Z 354.38 2024-10-22T14:01:33Z 351.02 2024-10-22T14:01:35Z 355.83 2024-10-22T14:01:39Z 351.5 2024-10-22T14:01:42Z 355.83 2024-10-22T14:01:43Z 355.83 2024-10-22T14:01:48Z 351.5 2024-10-22T14:01:49Z 351.5 2024-10-22T14:01:50Z 358.71 2024-10-22T14:01:51Z 353.9 2024-10-22T14:01:52Z 357.75 2024-10-22T14:01:54Z 355.34 2024-10-22T14:01:55Z 351.5 2024-10-22T14:01:56Z 357.27 2024-10-22T14:01:57Z 352.94 2024-10-22T14:01:59Z 356.31 2024-10-22T14:02:00Z 357.27 2024-10-22T14:02:05Z 356.79 2024-10-22T14:02:19Z 359.19 2024-10-22T14:02:25Z 360.15 2024-10-22T14:02:40Z 359.19 2024-10-22T14:02:42Z 362.07 2024-10-22T14:02:47Z 363.52 2024-10-22T14:02:50Z 361.59 2024-10-22T14:02:51Z 361.11 2024-10-22T14:02:55Z 363.04 2024-10-22T14:03:00Z 361.11 2024-10-22T14:03:01Z 364.48 2024-10-22T14:03:02Z 364.48 2024-10-22T14:03:03Z 362.07 2024-10-22T14:03:04Z 362.55 2024-10-22T14:03:06Z 364 2024-10-22T14:03:10Z 361.59 2024-10-22T14:03:12Z 364.96 2024-10-22T14:03:13Z 362.55 2024-10-22T14:03:14Z 364.96 2024-10-22T14:03:17Z 363.04 2024-10-22T14:03:19Z 365.92 2024-10-22T14:03:21Z 364.96 2024-10-22T14:03:24Z 363.52 2024-10-22T14:03:26Z 365.92 2024-10-22T14:03:28Z 363.52 2024-10-22T14:03:29Z 366.88 2024-10-22T14:03:30Z 366.88 2024-10-22T14:03:31Z 365.44 2024-10-22T14:03:32Z 365.92 2024-10-22T14:03:35Z 363.04 2024-10-22T14:03:37Z 367.36 2024-10-22T14:03:38Z 364.48 2024-10-22T14:03:39Z 367.84 2024-10-22T14:03:42Z 367.84 2024-10-22T14:03:43Z 364.96 2024-10-22T14:03:49Z 367.84 2024-10-22T14:03:50Z 365.92 2024-10-22T14:03:51Z 367.84 2024-10-22T14:03:53Z 365.92 2024-10-22T14:03:54Z 368.8 2024-10-22T14:03:56Z 366.88 2024-10-22T14:03:57Z 365.44 2024-10-22T14:03:58Z 367.84 2024-10-22T14:03:59Z 366.88 2024-10-22T14:04:01Z 364.96 2024-10-22T14:04:02Z 370.73 2024-10-22T14:04:03Z 367.84 2024-10-22T14:04:04Z 366.4 2024-10-22T14:04:05Z 370.24 2024-10-22T14:04:06Z 368.32 2024-10-22T14:04:07Z 367.36 2024-10-22T14:04:12Z 371.69 2024-10-22T14:04:13Z 367.84 2024-10-22T14:04:14Z 372.17 2024-10-22T14:04:16Z 370.24 2024-10-22T14:04:17Z 369.28 2024-10-22T14:04:19Z 373.13 2024-10-22T14:04:23Z 369.28 2024-10-22T14:04:25Z 374.09 2024-10-22T14:04:29Z 370.24 2024-10-22T14:04:30Z 374.09 2024-10-22T14:04:33Z 370.73 2024-10-22T14:04:35Z 373.61 2024-10-22T14:04:36Z 373.61 2024-10-22T14:04:37Z 376.49 2024-10-22T14:05:03Z 375.05 2024-10-22T14:05:04Z 374.09 2024-10-22T14:05:06Z 377.94 2024-10-22T14:05:23Z 376.97 2024-10-22T14:05:27Z 376.01 2024-10-22T14:05:29Z 377.45 2024-10-22T14:05:31Z 379.38 2024-10-22T14:05:42Z 376.49 2024-10-22T14:05:44Z 379.86 2024-10-22T14:05:45Z 379.86 2024-10-22T14:05:46Z 376.97 2024-10-22T14:05:48Z 380.82 2024-10-22T14:05:49Z 378.42 2024-10-22T14:05:52Z 381.78 2024-10-22T14:05:54Z 381.78 2024-10-22T14:05:55Z 377.94 2024-10-22T14:05:57Z 381.78 2024-10-22T14:06:00Z 379.86 2024-10-22T14:06:01Z 383.7 2024-10-22T14:06:13Z 379.86 2024-10-22T14:06:15Z 383.22 2024-10-22T14:06:16Z 382.74 2024-10-22T14:06:31Z 386.11 2024-10-22T14:06:37Z 381.78 2024-10-22T14:06:38Z 386.11 2024-10-22T14:06:39Z 383.7 2024-10-22T14:07:03Z 384.66 2024-10-22T14:07:28Z 383.7 2024-10-22T14:07:51Z 382.26 2024-10-22T14:07:53Z 386.59 2024-10-22T14:07:54Z 383.22 2024-10-22T14:07:55Z 386.59 2024-10-22T14:07:56Z 383.7 2024-10-22T14:07:58Z 384.18 2024-10-22T14:08:02Z 384.18 2024-10-22T14:08:24Z 385.15 2024-10-22T14:08:44Z 383.7 2024-10-22T14:08:52Z 385.63 2024-10-22T14:09:08Z 383.7 2024-10-22T14:09:20Z 382.74 2024-10-22T14:09:41Z 382.26 2024-10-22T14:09:58Z 384.18 2024-10-22T14:10:03Z 381.78 2024-10-22T14:10:05Z 383.22 2024-10-22T14:10:09Z 382.74 2024-10-22T14:10:26Z 383.22 2024-10-22T14:10:32Z 382.26 2024-10-22T14:10:47Z 381.78 2024-10-22T14:11:01Z 381.3 2024-10-22T14:11:14Z 381.3 2024-10-22T14:11:19Z 381.3 2024-10-22T14:11:28Z 380.82 2024-10-22T14:11:42Z 380.82 2024-10-22T14:11:45Z 380.34 2024-10-22T14:11:59Z 380.34 2024-10-22T14:12:14Z 380.34 2024-10-22T14:12:28Z 380.34 2024-10-22T14:12:40Z 380.34 2024-10-22T14:12:51Z 379.86 2024-10-22T14:13:06Z 379.38 2024-10-22T14:13:19Z 378.9 2024-10-22T14:13:32Z 377.94 2024-10-22T14:13:45Z 376.97 2024-10-22T14:13:57Z 376.97 2024-10-22T14:14:09Z 376.49 2024-10-22T14:14:21Z 376.49 2024-10-22T14:14:35Z 376.49 2024-10-22T14:14:37Z 376.49 2024-10-22T14:14:52Z 376.49 2024-10-22T14:14:56Z 376.49 2024-10-22T14:15:01Z 376.49 2024-10-22T14:15:05Z 376.49 2024-10-22T14:15:19Z 377.94 2024-10-22T14:15:31Z 378.42 2024-10-22T14:15:44Z 378.42 2024-10-22T14:15:59Z 379.38 2024-10-22T14:16:12Z 381.3 2024-10-22T14:16:25Z 381.78 2024-10-22T14:16:34Z 382.26 2024-10-22T14:16:39Z 383.22 2024-10-22T14:16:53Z 383.22 2024-10-22T14:16:54Z 384.18 2024-10-22T14:17:07Z 384.66 2024-10-22T14:17:09Z 385.63 2024-10-22T14:17:23Z 386.59 2024-10-22T14:17:37Z 386.59 2024-10-22T14:17:38Z 387.07 2024-10-22T14:17:53Z 387.55 2024-10-22T14:18:07Z 387.55 2024-10-22T14:18:20Z 387.55 2024-10-22T14:18:34Z 387.55 2024-10-22T14:18:48Z 387.55 2024-10-22T14:19:00Z 387.55 2024-10-22T14:19:05Z 387.55 2024-10-22T14:19:18Z 387.55 2024-10-22T14:19:31Z 387.55 2024-10-22T14:19:43Z 388.03 2024-10-22T14:19:58Z 388.03 2024-10-22T14:20:12Z 388.03 2024-10-22T14:20:24Z 388.51 2024-10-22T14:20:38Z 388.51 2024-10-22T14:20:52Z 388.51 2024-10-22T14:21:05Z 388.51 2024-10-22T14:21:20Z 388.51 2024-10-22T14:21:33Z 388.99 2024-10-22T14:21:46Z 387.55 2024-10-22T14:22:00Z 386.59 2024-10-22T14:22:13Z 386.11 2024-10-22T14:22:22Z 386.11 2024-10-22T14:22:27Z 385.63 2024-10-22T14:22:41Z 384.18 2024-10-22T14:22:54Z 384.18 2024-10-22T14:23:12Z 384.18 2024-10-22T14:23:32Z 384.18 2024-10-22T14:24:05Z 383.7 2024-10-22T14:24:18Z 383.22 2024-10-22T14:24:30Z 383.22 2024-10-22T14:24:33Z 383.22 2024-10-22T14:24:40Z 382.26 2024-10-22T14:24:55Z 382.26 2024-10-22T14:24:57Z 380.82 2024-10-22T14:25:13Z 380.34 2024-10-22T14:25:27Z 378.9 2024-10-22T14:25:41Z 378.42 2024-10-22T14:25:55Z 377.45 2024-10-22T14:26:07Z 376.97 2024-10-22T14:26:21Z 376.01 2024-10-22T14:26:28Z 377.45 2024-10-22T14:26:40Z 377.94 2024-10-22T14:26:52Z 378.9 2024-10-22T14:27:05Z 379.38 2024-10-22T14:27:18Z 379.38 2024-10-22T14:27:31Z 379.38 2024-10-22T14:27:34Z 379.86 2024-10-22T14:27:49Z 380.34 2024-10-22T14:27:56Z 380.34 2024-10-22T14:28:00Z 380.34 2024-10-22T14:28:16Z 379.86 2024-10-22T14:28:29Z 380.34 2024-10-22T14:28:43Z 380.82 2024-10-22T14:28:55Z 380.82 2024-10-22T14:29:08Z 380.82 2024-10-22T14:29:21Z 380.82 2024-10-22T14:29:23Z 380.82 2024-10-22T14:29:37Z 380.82 2024-10-22T14:29:49Z 380.82 2024-10-22T14:30:01Z 381.3 2024-10-22T14:30:15Z 381.3 2024-10-22T14:30:21Z 379.86 2024-10-22T14:30:35Z 379.38 2024-10-22T14:30:47Z 379.38 2024-10-22T14:31:02Z 378.9 2024-10-22T14:31:14Z 378.42 2024-10-22T14:31:27Z 377.45 2024-10-22T14:31:42Z 376.49 2024-10-22T14:31:52Z 376.01 2024-10-22T14:32:06Z 375.53 2024-10-22T14:32:20Z 375.53 2024-10-22T14:32:35Z 374.57 2024-10-22T14:32:47Z 374.09 2024-10-22T14:33:01Z 373.61 2024-10-22T14:33:14Z 372.65 2024-10-22T14:33:28Z 371.69 2024-10-22T14:33:44Z 370.24 2024-10-22T14:33:59Z 369.28 2024-10-22T14:34:12Z 367.36 2024-10-22T14:34:28Z 365.44 2024-10-22T14:34:44Z 364.96 2024-10-22T14:34:57Z 364 2024-10-22T14:35:10Z 364 2024-10-22T14:35:22Z 363.52 2024-10-22T14:35:36Z 363.04 2024-10-22T14:35:51Z 362.55 2024-10-22T14:36:06Z 362.55 2024-10-22T14:36:19Z 362.55 2024-10-22T14:36:34Z 364 2024-10-22T14:36:36Z 364 2024-10-22T14:36:48Z 364.48 2024-10-22T14:37:05Z 364.48 2024-10-22T14:37:16Z 364.48 2024-10-22T14:37:35Z 364.48 2024-10-22T14:38:01Z 364.48 2024-10-22T14:38:21Z 364.96 2024-10-22T14:38:46Z 364.96 2024-10-22T14:39:13Z 364.96 2024-10-22T14:39:38Z 365.44 2024-10-22T14:40:05Z 365.44 2024-10-22T14:40:29Z 365.44 2024-10-22T14:40:53Z 365.44 2024-10-22T14:41:14Z 365.44 2024-10-22T14:41:44Z 365.92 2024-10-22T14:41:59Z 365.92 2024-10-22T14:42:16Z 364.48 2024-10-22T14:42:33Z 363.52 2024-10-22T14:42:51Z 361.59 2024-10-22T14:43:11Z 359.19 2024-10-22T14:43:26Z 357.27 2024-10-22T14:43:41Z 353.9 2024-10-22T14:43:57Z 352.46 2024-10-22T14:44:07Z 349.58 2024-10-22T14:44:20Z 346.69 2024-10-22T14:44:43Z 343.33 2024-10-22T14:45:06Z 341.41 2024-10-22T14:45:29Z 339.96 2024-10-22T14:45:37Z 337.08 2024-10-22T14:45:56Z 333.71 2024-10-22T14:46:17Z 329.87 2024-10-22T14:46:37Z 326.5 2024-10-22T14:46:57Z 323.14 2024-10-22T14:47:14Z 319.78 2024-10-22T14:47:31Z 318.81 2024-10-22T14:47:42Z 317.85 2024-10-22T14:48:01Z 319.3 2024-10-22T14:48:10Z 317.85 2024-10-22T14:48:12Z 315.93 2024-10-22T14:48:25Z 314.49 2024-10-22T14:48:35Z 313.53 2024-10-22T14:48:44Z 311.6 2024-10-22T14:49:05Z 309.68 2024-10-22T14:49:21Z 307.76 2024-10-22T14:49:37Z 306.8 2024-10-22T14:49:56Z 305.84 2024-10-22T14:50:13Z 304.39 2024-10-22T14:50:31Z 303.43 2024-10-22T14:50:48Z 302.47 2024-10-22T14:51:09Z 301.99 2024-10-22T14:51:14Z 301.03 2024-10-22T14:51:32Z 300.07 2024-10-22T14:51:51Z 300.07 2024-10-22T14:51:55Z 299.11 2024-10-22T14:52:03Z 298.63 2024-10-22T14:52:20Z 300.07 2024-10-22T14:52:24Z 299.11 2024-10-22T14:52:26Z 297.67 2024-10-22T14:52:38Z 299.59 2024-10-22T14:52:40Z 297.18 2024-10-22T14:52:49Z 299.59 2024-10-22T14:52:51Z 297.67 2024-10-22T14:52:53Z 297.18 2024-10-22T14:52:57Z 298.15 2024-10-22T14:53:01Z 298.63 2024-10-22T14:53:19Z 298.63 2024-10-22T14:53:28Z 297.18 2024-10-22T14:53:30Z 298.15 2024-10-22T14:53:47Z 295.26 2024-10-22T14:53:51Z 299.59 2024-10-22T14:53:52Z 296.22 2024-10-22T14:54:01Z 296.22 2024-10-22T14:54:20Z 297.18 2024-10-22T14:54:26Z 297.18 2024-10-22T14:54:34Z 297.18 2024-10-22T14:54:50Z 297.18 2024-10-22T14:54:52Z 296.7 2024-10-22T14:55:06Z 297.18 2024-10-22T14:55:12Z 295.26 2024-10-22T14:55:32Z 295.74 2024-10-22T14:55:54Z 295.74 2024-10-22T14:56:35Z 297.18 2024-10-22T14:56:46Z 295.74 2024-10-22T14:56:53Z 295.74 2024-10-22T14:56:59Z 297.18 2024-10-22T14:57:02Z 295.74 2024-10-22T14:57:04Z 295.26 2024-10-22T14:57:12Z 296.7 2024-10-22T14:57:34Z 294.78 2024-10-22T14:57:44Z 296.7 2024-10-22T14:57:46Z 295.26 2024-10-22T14:57:48Z 294.78 2024-10-22T14:57:57Z 295.74 2024-10-22T14:58:06Z 294.3 2024-10-22T14:58:08Z 293.34 2024-10-22T14:58:26Z 294.78 2024-10-22T14:58:27Z 293.82 2024-10-22T14:58:34Z 292.86 2024-10-22T14:58:52Z 293.82 2024-10-22T14:58:54Z 292.86 2024-10-22T14:59:01Z 293.82 2024-10-22T14:59:18Z 292.86 2024-10-22T14:59:20Z 293.82 2024-10-22T14:59:22Z 293.34 2024-10-22T14:59:37Z 293.34 2024-10-22T14:59:50Z 295.26 2024-10-22T14:59:58Z 293.82 2024-10-22T15:00:01Z 295.26 2024-10-22T15:00:03Z 296.22 2024-10-22T15:00:21Z 295.26 2024-10-22T15:00:39Z 297.67 2024-10-22T15:00:48Z 296.7 2024-10-22T15:01:07Z 298.63 2024-10-22T15:01:09Z 300.07 2024-10-22T15:01:28Z 298.15 2024-10-22T15:01:32Z 299.59 2024-10-22T15:01:42Z 299.11 2024-10-22T15:01:51Z 299.59 2024-10-22T15:02:08Z 300.55 2024-10-22T15:02:12Z 300.55 2024-10-22T15:02:23Z 302.47 2024-10-22T15:02:25Z 303.91 2024-10-22T15:02:38Z 302.95 2024-10-22T15:02:58Z 301.51 2024-10-22T15:03:07Z 300.07 2024-10-22T15:03:30Z 301.51 2024-10-22T15:03:36Z 300.07 2024-10-22T15:03:38Z 300.55 2024-10-22T15:03:57Z 300.55 2024-10-22T15:04:18Z 299.11 2024-10-22T15:04:21Z 301.03 2024-10-22T15:04:26Z 299.59 2024-10-22T15:04:28Z 300.55 2024-10-22T15:04:44Z 299.11 2024-10-22T15:04:51Z 300.55 2024-10-22T15:05:04Z 299.11 2024-10-22T15:05:22Z 300.55 2024-10-22T15:05:41Z 299.59 2024-10-22T15:05:52Z 301.03 2024-10-22T15:05:56Z 301.51 2024-10-22T15:06:03Z 300.07 2024-10-22T15:06:07Z 300.07 2024-10-22T15:06:27Z 300.07 2024-10-22T15:06:44Z 298.63 2024-10-22T15:07:05Z 298.63 2024-10-22T15:07:21Z 299.59 2024-10-22T15:07:24Z 298.15 2024-10-22T15:07:27Z 298.15 2024-10-22T15:07:38Z 297.67 2024-10-22T15:07:55Z 298.63 2024-10-22T15:08:08Z 297.18 2024-10-22T15:08:10Z 297.18 2024-10-22T15:08:11Z 299.11 2024-10-22T15:08:28Z 298.15 2024-10-22T15:08:32Z 300.07 2024-10-22T15:08:36Z 298.63 2024-10-22T15:08:40Z 300.07 2024-10-22T15:08:49Z 300.07 2024-10-22T15:09:07Z 299.59 2024-10-22T15:09:32Z 299.59 2024-10-22T15:10:03Z 300.07 2024-10-22T15:10:32Z 300.07 2024-10-22T15:10:48Z 299.11 2024-10-22T15:11:04Z 300.55 2024-10-22T15:11:06Z 299.11 2024-10-22T15:11:12Z 300.55 2024-10-22T15:11:14Z 301.03 2024-10-22T15:11:33Z 303.43 2024-10-22T15:11:51Z 301.99 2024-10-22T15:11:58Z 303.43 2024-10-22T15:12:02Z 303.91 2024-10-22T15:12:18Z 303.91 2024-10-22T15:12:36Z 304.88 2024-10-22T15:12:55Z 302.95 2024-10-22T15:13:17Z 301.99 2024-10-22T15:13:37Z 301.03 2024-10-22T15:13:50Z 300.07 2024-10-22T15:14:07Z 299.59 2024-10-22T15:14:21Z 299.59 2024-10-22T15:14:22Z 299.59 2024-10-22T15:14:27Z 299.11 2024-10-22T15:14:36Z 298.15 2024-10-22T15:14:53Z 297.67 2024-10-22T15:14:59Z 297.18 2024-10-22T15:15:13Z 297.18 2024-10-22T15:15:15Z 297.18 2024-10-22T15:15:30Z 295.74 2024-10-22T15:15:33Z 295.74 2024-10-22T15:15:51Z 295.26 2024-10-22T15:16:03Z 294.78 2024-10-22T15:16:11Z 293.34 2024-10-22T15:16:14Z 291.42 2024-10-22T15:16:35Z 292.86 2024-10-22T15:16:37Z 290.46 2024-10-22T15:16:58Z 290.46 2024-10-22T15:16:59Z 291.42 2024-10-22T15:17:04Z 292.38 2024-10-22T15:17:11Z 290.94 2024-10-22T15:17:13Z 291.42 2024-10-22T15:17:32Z 289.01 2024-10-22T15:17:53Z 287.57 2024-10-22T15:18:16Z 288.05 2024-10-22T15:18:25Z 288.53 2024-10-22T15:18:44Z 289.01 2024-10-22T15:18:50Z 289.01 2024-10-22T15:19:09Z 289.49 2024-10-22T15:19:19Z 289.49 2024-10-22T15:19:45Z 289.49 2024-10-22T15:20:18Z 289.49 2024-10-22T15:20:50Z 288.05 2024-10-22T15:21:07Z 286.61 2024-10-22T15:21:15Z