Pass\'porte du soleil 2015 1182.08 2015-06-26T06:42:00Z 1182.08 2015-06-26T06:42:29Z 1182.08 2015-06-26T06:42:44Z 1182.08 2015-06-26T06:43:01Z 1183.52 2015-06-26T06:43:14Z 1183.52 2015-06-26T06:43:23Z 1183.52 2015-06-26T06:43:36Z 1183.52 2015-06-26T06:44:17Z 1183.52 2015-06-26T06:44:52Z 1183.52 2015-06-26T06:45:24Z 1183.52 2015-06-26T06:45:53Z 1183.52 2015-06-26T06:46:24Z 1183.52 2015-06-26T06:46:48Z 1183.52 2015-06-26T06:46:52Z 1183.52 2015-06-26T06:46:56Z 1183.52 2015-06-26T06:46:58Z 1184.48 2015-06-26T06:47:12Z 1184.48 2015-06-26T06:47:13Z 1184.96 2015-06-26T06:47:19Z 1184.96 2015-06-26T06:47:25Z 1184.96 2015-06-26T06:47:34Z 1184.96 2015-06-26T06:47:37Z 1185.44 2015-06-26T06:47:52Z 1185.92 2015-06-26T06:48:00Z 1185.44 2015-06-26T06:48:08Z 1185.44 2015-06-26T06:48:24Z 1185.92 2015-06-26T06:48:47Z 1185.92 2015-06-26T06:49:05Z 1185.92 2015-06-26T06:49:24Z 1185.92 2015-06-26T06:49:41Z 1185.92 2015-06-26T06:50:01Z 1185.92 2015-06-26T06:50:21Z 1185.92 2015-06-26T06:50:25Z 1186.88 2015-06-26T06:50:36Z 1191.21 2015-06-26T06:50:39Z 1195.06 2015-06-26T06:50:41Z 1198.9 2015-06-26T06:50:43Z 1201.3 2015-06-26T06:50:45Z 1204.67 2015-06-26T06:50:47Z 1208.03 2015-06-26T06:50:52Z 1211.88 2015-06-26T06:51:05Z 1214.76 2015-06-26T06:51:07Z 1218.13 2015-06-26T06:51:09Z 1218.13 2015-06-26T06:51:10Z 1221.97 2015-06-26T06:51:13Z 1224.86 2015-06-26T06:51:17Z 1228.22 2015-06-26T06:51:22Z 1232.07 2015-06-26T06:51:26Z 1235.91 2015-06-26T06:51:29Z 1239.76 2015-06-26T06:51:32Z 1243.6 2015-06-26T06:51:35Z 1243.6 2015-06-26T06:51:36Z 1244.56 2015-06-26T06:51:51Z 1247.93 2015-06-26T06:52:01Z 1251.29 2015-06-26T06:52:05Z 1254.66 2015-06-26T06:52:09Z 1257.06 2015-06-26T06:52:21Z 1257.06 2015-06-26T06:52:38Z 1260.91 2015-06-26T06:52:53Z 1264.27 2015-06-26T06:52:57Z 1265.71 2015-06-26T06:53:22Z 1269.08 2015-06-26T06:53:32Z 1272.92 2015-06-26T06:53:36Z 1275.81 2015-06-26T06:53:42Z 1276.29 2015-06-26T06:54:01Z 1280.61 2015-06-26T06:54:14Z 1283.5 2015-06-26T06:54:17Z 1286.38 2015-06-26T06:54:21Z 1287.82 2015-06-26T06:54:33Z 1290.71 2015-06-26T06:54:40Z 1294.07 2015-06-26T06:54:43Z 1297.92 2015-06-26T06:54:46Z 1298.4 2015-06-26T06:54:48Z 1302.24 2015-06-26T06:54:55Z 1305.61 2015-06-26T06:55:01Z 1308.97 2015-06-26T06:55:05Z 1312.82 2015-06-26T06:55:10Z 1315.22 2015-06-26T06:55:15Z 1319.07 2015-06-26T06:55:20Z 1322.43 2015-06-26T06:55:24Z 1326.76 2015-06-26T06:55:28Z 1330.12 2015-06-26T06:55:32Z 1333.97 2015-06-26T06:55:36Z 1337.33 2015-06-26T06:55:40Z 1340.7 2015-06-26T06:55:49Z 1344.06 2015-06-26T06:55:54Z 1347.43 2015-06-26T06:55:58Z 1350.79 2015-06-26T06:56:02Z 1353.67 2015-06-26T06:56:05Z 1357.04 2015-06-26T06:56:10Z 1360.4 2015-06-26T06:56:14Z 1363.77 2015-06-26T06:56:18Z 1367.61 2015-06-26T06:56:22Z 1371.46 2015-06-26T06:56:26Z 1374.82 2015-06-26T06:56:29Z 1377.71 2015-06-26T06:56:32Z 1381.07 2015-06-26T06:56:35Z 1384.92 2015-06-26T06:56:39Z 1388.28 2015-06-26T06:56:42Z 1391.65 2015-06-26T06:56:45Z 1395.01 2015-06-26T06:56:48Z 1398.37 2015-06-26T06:56:51Z 1401.74 2015-06-26T06:56:55Z 1405.1 2015-06-26T06:57:01Z 1407.03 2015-06-26T06:57:04Z 1410.87 2015-06-26T06:57:08Z 1413.76 2015-06-26T06:57:11Z 1417.12 2015-06-26T06:57:14Z 1420 2015-06-26T06:57:17Z 1423.85 2015-06-26T06:57:21Z 1427.21 2015-06-26T06:57:24Z 1430.1 2015-06-26T06:57:27Z 1433.94 2015-06-26T06:57:31Z 1437.31 2015-06-26T06:57:34Z 1441.15 2015-06-26T06:57:37Z 1444.52 2015-06-26T06:57:40Z 1447.88 2015-06-26T06:57:43Z 1451.25 2015-06-26T06:57:46Z 1454.13 2015-06-26T06:58:00Z 1457.98 2015-06-26T06:58:04Z 1461.82 2015-06-26T06:58:07Z 1465.19 2015-06-26T06:58:10Z 1468.55 2015-06-26T06:58:15Z 1471.92 2015-06-26T06:58:22Z 1475.28 2015-06-26T06:58:26Z 1479.13 2015-06-26T06:58:30Z 1481.53 2015-06-26T06:58:45Z 1484.89 2015-06-26T06:58:52Z 1488.26 2015-06-26T06:58:55Z 1491.62 2015-06-26T06:58:59Z 1494.99 2015-06-26T06:59:07Z 1498.83 2015-06-26T06:59:13Z 1502.68 2015-06-26T06:59:17Z 1503.16 2015-06-26T06:59:19Z 1505.56 2015-06-26T06:59:37Z 1508.93 2015-06-26T06:59:41Z 1512.29 2015-06-26T06:59:44Z 1512.77 2015-06-26T06:59:45Z 1515.66 2015-06-26T06:59:49Z 1519.02 2015-06-26T06:59:57Z 1522.39 2015-06-26T07:00:03Z 1526.23 2015-06-26T07:00:07Z 1529.59 2015-06-26T07:00:11Z 1530.56 2015-06-26T07:00:13Z 1533.44 2015-06-26T07:00:19Z 1537.29 2015-06-26T07:00:30Z 1540.17 2015-06-26T07:00:35Z 1542.09 2015-06-26T07:00:38Z 1543.05 2015-06-26T07:00:40Z 1546.9 2015-06-26T07:00:47Z 1550.26 2015-06-26T07:00:52Z 1553.63 2015-06-26T07:00:57Z 1556.99 2015-06-26T07:01:01Z 1557.47 2015-06-26T07:01:03Z 1560.84 2015-06-26T07:01:24Z 1564.2 2015-06-26T07:01:27Z 1567.09 2015-06-26T07:01:30Z 1569.01 2015-06-26T07:01:33Z 1571.89 2015-06-26T07:01:55Z 1574.78 2015-06-26T07:02:06Z 1578.14 2015-06-26T07:02:10Z 1581.51 2015-06-26T07:02:15Z 1584.87 2015-06-26T07:02:30Z 1587.75 2015-06-26T07:02:33Z 1591.12 2015-06-26T07:02:36Z 1594.48 2015-06-26T07:02:56Z 1598.33 2015-06-26T07:03:02Z 1601.69 2015-06-26T07:03:05Z 1605.06 2015-06-26T07:03:09Z 1607.94 2015-06-26T07:03:19Z 1611.31 2015-06-26T07:03:23Z 1614.67 2015-06-26T07:03:28Z 1615.63 2015-06-26T07:03:48Z 1615.63 2015-06-26T07:03:59Z 1615.63 2015-06-26T07:04:10Z 1615.63 2015-06-26T07:04:13Z 1614.67 2015-06-26T07:04:27Z 1614.67 2015-06-26T07:04:35Z 1613.23 2015-06-26T07:04:45Z 1612.75 2015-06-26T07:05:10Z 1612.27 2015-06-26T07:05:29Z 1611.79 2015-06-26T07:05:36Z 1610.35 2015-06-26T07:05:40Z 1609.38 2015-06-26T07:05:46Z 1606.02 2015-06-26T07:05:50Z 1600.73 2015-06-26T07:05:54Z 1599.77 2015-06-26T07:05:55Z 1597.37 2015-06-26T07:05:58Z 1600.25 2015-06-26T07:06:05Z 1600.73 2015-06-26T07:06:13Z 1597.85 2015-06-26T07:06:17Z 1594.48 2015-06-26T07:06:20Z 1591.12 2015-06-26T07:06:22Z 1585.83 2015-06-26T07:06:26Z 1580.06 2015-06-26T07:06:32Z 1578.62 2015-06-26T07:06:34Z 1576.7 2015-06-26T07:06:37Z 1572.37 2015-06-26T07:06:41Z 1566.61 2015-06-26T07:06:44Z 1562.28 2015-06-26T07:06:46Z 1557.47 2015-06-26T07:06:49Z 1556.51 2015-06-26T07:06:55Z 1556.51 2015-06-26T07:06:57Z 1555.55 2015-06-26T07:07:09Z 1555.55 2015-06-26T07:07:23Z 1555.07 2015-06-26T07:07:53Z 1555.07 2015-06-26T07:08:23Z 1555.07 2015-06-26T07:08:54Z 1555.07 2015-06-26T07:09:02Z 1554.11 2015-06-26T07:09:09Z 1553.15 2015-06-26T07:09:13Z 1550.74 2015-06-26T07:09:15Z 1547.86 2015-06-26T07:09:18Z 1544.5 2015-06-26T07:09:21Z 1540.65 2015-06-26T07:09:24Z 1537.29 2015-06-26T07:09:27Z 1531.04 2015-06-26T07:09:31Z 1528.15 2015-06-26T07:09:33Z 1526.23 2015-06-26T07:09:34Z 1521.9 2015-06-26T07:09:37Z 1518.54 2015-06-26T07:09:40Z 1518.06 2015-06-26T07:09:41Z 1518.06 2015-06-26T07:09:44Z 1518.06 2015-06-26T07:09:48Z 1517.1 2015-06-26T07:09:54Z 1517.1 2015-06-26T07:09:58Z 1518.54 2015-06-26T07:10:11Z 1518.54 2015-06-26T07:10:12Z 1521.9 2015-06-26T07:10:21Z 1524.79 2015-06-26T07:10:27Z 1524.79 2015-06-26T07:10:30Z 1524.79 2015-06-26T07:10:33Z 1524.79 2015-06-26T07:10:37Z 1524.79 2015-06-26T07:10:41Z 1523.35 2015-06-26T07:10:48Z 1523.35 2015-06-26T07:10:49Z 1522.39 2015-06-26T07:10:59Z 1523.83 2015-06-26T07:11:10Z 1525.75 2015-06-26T07:11:20Z 1526.23 2015-06-26T07:11:21Z 1530.56 2015-06-26T07:11:26Z 1531.52 2015-06-26T07:11:27Z 1529.11 2015-06-26T07:11:33Z 1523.35 2015-06-26T07:11:36Z 1518.54 2015-06-26T07:11:38Z 1514.21 2015-06-26T07:11:40Z 1514.21 2015-06-26T07:11:41Z 1508.45 2015-06-26T07:11:45Z 1504.12 2015-06-26T07:11:50Z 1502.2 2015-06-26T07:11:54Z 1499.31 2015-06-26T07:11:58Z 1496.43 2015-06-26T07:12:00Z 1494.51 2015-06-26T07:12:01Z 1489.7 2015-06-26T07:12:05Z 1490.18 2015-06-26T07:12:10Z 1494.99 2015-06-26T07:12:17Z 1495.95 2015-06-26T07:12:23Z 1499.31 2015-06-26T07:12:33Z 1503.16 2015-06-26T07:12:44Z 1505.08 2015-06-26T07:12:57Z 1505.08 2015-06-26T07:13:05Z 1505.08 2015-06-26T07:13:20Z 1505.08 2015-06-26T07:13:21Z 1505.08 2015-06-26T07:13:33Z 1505.08 2015-06-26T07:13:44Z 1505.08 2015-06-26T07:13:48Z 1509.41 2015-06-26T07:13:56Z 1513.25 2015-06-26T07:14:00Z 1514.21 2015-06-26T07:14:01Z 1516.62 2015-06-26T07:14:12Z 1518.54 2015-06-26T07:14:22Z 1521.9 2015-06-26T07:14:28Z 1524.79 2015-06-26T07:14:32Z 1526.23 2015-06-26T07:14:42Z 1526.23 2015-06-26T07:14:44Z 1528.15 2015-06-26T07:14:56Z 1530.56 2015-06-26T07:15:07Z 1531.52 2015-06-26T07:15:11Z 1532.96 2015-06-26T07:15:17Z 1533.44 2015-06-26T07:15:21Z 1534.4 2015-06-26T07:15:26Z 1538.25 2015-06-26T07:15:41Z 1541.13 2015-06-26T07:15:45Z 1544.01 2015-06-26T07:16:01Z 1544.98 2015-06-26T07:16:05Z 1546.42 2015-06-26T07:16:14Z 1547.38 2015-06-26T07:16:20Z 1548.82 2015-06-26T07:16:33Z 1548.82 2015-06-26T07:16:38Z 1548.82 2015-06-26T07:16:51Z 1548.82 2015-06-26T07:17:09Z 1548.82 2015-06-26T07:17:33Z 1548.82 2015-06-26T07:18:03Z 1548.82 2015-06-26T07:18:23Z 1548.82 2015-06-26T07:18:41Z 1548.82 2015-06-26T07:18:49Z 1548.82 2015-06-26T07:18:54Z 1548.82 2015-06-26T07:19:06Z 1548.82 2015-06-26T07:19:09Z 1548.82 2015-06-26T07:19:13Z 1547.38 2015-06-26T07:19:21Z 1546.42 2015-06-26T07:19:23Z 1543.53 2015-06-26T07:19:27Z 1540.17 2015-06-26T07:19:39Z 1538.73 2015-06-26T07:19:51Z 1538.25 2015-06-26T07:19:56Z 1537.77 2015-06-26T07:20:02Z 1536.32 2015-06-26T07:20:11Z 1535.36 2015-06-26T07:20:15Z 1534.88 2015-06-26T07:20:20Z 1534.4 2015-06-26T07:20:23Z 1531.04 2015-06-26T07:20:33Z 1528.15 2015-06-26T07:20:36Z 1524.79 2015-06-26T07:20:39Z 1521.42 2015-06-26T07:20:42Z 1516.14 2015-06-26T07:20:46Z 1513.25 2015-06-26T07:20:48Z 1511.81 2015-06-26T07:20:50Z 1510.85 2015-06-26T07:20:51Z 1508.45 2015-06-26T07:20:55Z 1504.6 2015-06-26T07:21:00Z 1500.27 2015-06-26T07:21:03Z 1498.35 2015-06-26T07:21:04Z 1493.55 2015-06-26T07:21:08Z 1493.06 2015-06-26T07:21:09Z 1489.22 2015-06-26T07:21:14Z 1487.78 2015-06-26T07:21:16Z 1484.89 2015-06-26T07:21:21Z 1481.53 2015-06-26T07:21:25Z 1477.68 2015-06-26T07:21:29Z 1473.36 2015-06-26T07:21:34Z 1469.51 2015-06-26T07:21:39Z 1468.55 2015-06-26T07:21:43Z 1470.47 2015-06-26T07:21:50Z 1470.95 2015-06-26T07:21:53Z 1471.44 2015-06-26T07:21:56Z 1472.4 2015-06-26T07:22:00Z 1473.36 2015-06-26T07:22:07Z 1473.84 2015-06-26T07:22:14Z 1473.84 2015-06-26T07:22:17Z 1469.03 2015-06-26T07:22:23Z 1466.63 2015-06-26T07:22:27Z 1462.78 2015-06-26T07:22:33Z 1457.98 2015-06-26T07:22:39Z 1456.53 2015-06-26T07:22:41Z 1452.21 2015-06-26T07:22:45Z 1451.73 2015-06-26T07:22:46Z 1449.81 2015-06-26T07:22:50Z 1444.52 2015-06-26T07:22:57Z 1444.04 2015-06-26T07:22:58Z 1441.63 2015-06-26T07:23:00Z 1437.31 2015-06-26T07:23:05Z 1436.83 2015-06-26T07:23:06Z 1439.23 2015-06-26T07:23:18Z 1440.67 2015-06-26T07:23:29Z 1440.67 2015-06-26T07:23:32Z 1441.15 2015-06-26T07:23:38Z 1441.15 2015-06-26T07:23:42Z 1441.15 2015-06-26T07:23:53Z 1439.71 2015-06-26T07:24:03Z 1435.87 2015-06-26T07:24:09Z 1432.02 2015-06-26T07:24:12Z 1430.1 2015-06-26T07:24:14Z 1428.66 2015-06-26T07:24:19Z 1428.66 2015-06-26T07:24:24Z 1428.18 2015-06-26T07:24:27Z 1424.81 2015-06-26T07:24:31Z 1419.52 2015-06-26T07:24:35Z 1415.68 2015-06-26T07:24:38Z 1412.79 2015-06-26T07:24:41Z 1410.87 2015-06-26T07:24:44Z 1410.87 2015-06-26T07:24:50Z 1409.43 2015-06-26T07:24:56Z 1406.55 2015-06-26T07:24:58Z 1402.22 2015-06-26T07:25:02Z 1398.37 2015-06-26T07:25:07Z 1396.93 2015-06-26T07:25:11Z 1395.49 2015-06-26T07:25:13Z 1391.17 2015-06-26T07:25:17Z 1386.36 2015-06-26T07:25:20Z 1382.99 2015-06-26T07:25:23Z 1381.07 2015-06-26T07:25:29Z 1379.15 2015-06-26T07:25:33Z 1376.75 2015-06-26T07:25:38Z 1371.94 2015-06-26T07:25:44Z 1368.57 2015-06-26T07:25:50Z 1366.65 2015-06-26T07:25:54Z 1365.21 2015-06-26T07:25:57Z 1364.73 2015-06-26T07:25:59Z 1362.33 2015-06-26T07:26:04Z 1358.96 2015-06-26T07:26:08Z 1357.04 2015-06-26T07:26:12Z 1353.67 2015-06-26T07:26:19Z 1352.23 2015-06-26T07:26:22Z 1348.39 2015-06-26T07:26:29Z 1344.54 2015-06-26T07:26:34Z 1341.18 2015-06-26T07:26:40Z 1341.66 2015-06-26T07:26:57Z 1342.62 2015-06-26T07:27:27Z 1342.62 2015-06-26T07:28:02Z 1342.62 2015-06-26T07:28:34Z 1342.62 2015-06-26T07:28:59Z 1342.62 2015-06-26T07:29:10Z 1342.62 2015-06-26T07:29:14Z 1339.73 2015-06-26T07:29:21Z 1335.41 2015-06-26T07:29:24Z 1333.01 2015-06-26T07:29:26Z 1335.41 2015-06-26T07:29:34Z 1338.77 2015-06-26T07:29:38Z 1334.93 2015-06-26T07:29:44Z 1330.6 2015-06-26T07:29:47Z 1326.76 2015-06-26T07:29:50Z 1325.8 2015-06-26T07:29:54Z 1325.31 2015-06-26T07:30:01Z 1325.31 2015-06-26T07:30:05Z 1319.07 2015-06-26T07:30:10Z 1316.18 2015-06-26T07:30:12Z 1312.82 2015-06-26T07:30:15Z 1309.45 2015-06-26T07:30:20Z 1307.53 2015-06-26T07:30:23Z 1302.72 2015-06-26T07:30:27Z 1299.36 2015-06-26T07:30:30Z 1295.99 2015-06-26T07:30:35Z 1292.63 2015-06-26T07:30:41Z 1290.23 2015-06-26T07:30:43Z 1285.42 2015-06-26T07:30:46Z 1282.06 2015-06-26T07:30:48Z 1282.06 2015-06-26T07:30:49Z 1279.65 2015-06-26T07:30:53Z 1282.54 2015-06-26T07:30:59Z 1281.09 2015-06-26T07:31:04Z 1275.33 2015-06-26T07:31:07Z 1273.4 2015-06-26T07:31:08Z 1266.67 2015-06-26T07:31:11Z 1264.27 2015-06-26T07:31:12Z 1258.98 2015-06-26T07:31:16Z 1257.06 2015-06-26T07:31:18Z 1253.22 2015-06-26T07:31:23Z 1252.25 2015-06-26T07:31:28Z 1249.37 2015-06-26T07:31:35Z 1245.53 2015-06-26T07:31:39Z 1237.83 2015-06-26T07:31:44Z 1233.03 2015-06-26T07:31:47Z 1231.59 2015-06-26T07:31:48Z 1229.18 2015-06-26T07:31:54Z 1229.18 2015-06-26T07:31:55Z 1228.7 2015-06-26T07:32:04Z 1227.26 2015-06-26T07:32:05Z 1222.45 2015-06-26T07:32:09Z 1218.13 2015-06-26T07:32:12Z 1216.69 2015-06-26T07:32:13Z 1216.21 2015-06-26T07:32:22Z 1216.21 2015-06-26T07:32:23Z 1216.21 2015-06-26T07:32:24Z 1212.84 2015-06-26T07:32:27Z 1209 2015-06-26T07:32:29Z 1204.67 2015-06-26T07:32:31Z 1199.86 2015-06-26T07:32:33Z 1195.54 2015-06-26T07:32:35Z 1194.09 2015-06-26T07:32:36Z 1192.17 2015-06-26T07:32:38Z 1195.06 2015-06-26T07:32:43Z 1196.5 2015-06-26T07:32:47Z 1193.61 2015-06-26T07:32:53Z 1188.81 2015-06-26T07:32:56Z 1185.44 2015-06-26T07:32:58Z 1182.08 2015-06-26T07:33:00Z 1178.71 2015-06-26T07:33:02Z 1176.31 2015-06-26T07:33:04Z 1176.31 2015-06-26T07:33:09Z 1179.67 2015-06-26T07:33:12Z 1183.52 2015-06-26T07:33:19Z 1183.52 2015-06-26T07:33:23Z 1183.52 2015-06-26T07:33:34Z 1183.04 2015-06-26T07:33:38Z 1183.04 2015-06-26T07:33:42Z 1182.08 2015-06-26T07:33:46Z 1181.6 2015-06-26T07:33:51Z 1181.6 2015-06-26T07:33:56Z 1181.6 2015-06-26T07:34:07Z 1181.6 2015-06-26T07:34:21Z 1181.6 2015-06-26T07:34:25Z 1182.56 2015-06-26T07:34:40Z 1183.04 2015-06-26T07:35:06Z 1183.04 2015-06-26T07:35:43Z 1183.04 2015-06-26T07:36:24Z 1183.04 2015-06-26T07:36:59Z 1183.04 2015-06-26T07:37:19Z 1183.04 2015-06-26T07:37:46Z 1183.04 2015-06-26T07:38:16Z 1183.04 2015-06-26T07:38:46Z 1183.04 2015-06-26T07:39:14Z 1183.04 2015-06-26T07:39:46Z 1183.04 2015-06-26T07:40:07Z 1183.04 2015-06-26T07:40:38Z 1183.04 2015-06-26T07:41:07Z 1183.04 2015-06-26T07:41:34Z 1183.04 2015-06-26T07:42:10Z 1183.52 2015-06-26T07:42:45Z 1183.52 2015-06-26T07:43:18Z 1183.52 2015-06-26T07:43:55Z 1183.52 2015-06-26T07:44:21Z 1183.52 2015-06-26T07:44:59Z 1183.52 2015-06-26T07:45:44Z 1183.52 2015-06-26T07:46:15Z 1183.52 2015-06-26T07:46:52Z 1183.52 2015-06-26T07:47:28Z 1183.52 2015-06-26T07:48:10Z 1183.52 2015-06-26T07:48:28Z 1183.52 2015-06-26T07:48:29Z 1183.52 2015-06-26T07:48:31Z 1183.52 2015-06-26T07:48:40Z 1184 2015-06-26T07:48:55Z 1184 2015-06-26T07:48:58Z 1184 2015-06-26T07:49:02Z 1182.56 2015-06-26T07:49:05Z 1178.71 2015-06-26T07:49:09Z 1174.39 2015-06-26T07:49:13Z 1172.95 2015-06-26T07:49:20Z 1172.47 2015-06-26T07:49:21Z 1168.62 2015-06-26T07:49:24Z 1163.81 2015-06-26T07:49:26Z 1155.16 2015-06-26T07:49:29Z 1152.28 2015-06-26T07:49:30Z 1147.95 2015-06-26T07:49:33Z 1144.59 2015-06-26T07:49:35Z 1141.7 2015-06-26T07:49:37Z 1135.94 2015-06-26T07:49:41Z 1130.17 2015-06-26T07:49:45Z 1126.32 2015-06-26T07:49:48Z 1122.96 2015-06-26T07:49:52Z 1122 2015-06-26T07:49:57Z 1118.63 2015-06-26T07:50:02Z 1115.27 2015-06-26T07:50:07Z 1111.9 2015-06-26T07:50:10Z 1108.54 2015-06-26T07:50:12Z 1105.65 2015-06-26T07:50:14Z 1099.89 2015-06-26T07:50:18Z 1096.04 2015-06-26T07:50:21Z 1091.71 2015-06-26T07:50:25Z 1088.83 2015-06-26T07:50:28Z 1086.91 2015-06-26T07:50:30Z 1082.58 2015-06-26T07:50:33Z 1079.22 2015-06-26T07:50:35Z 1075.85 2015-06-26T07:50:37Z 1072.49 2015-06-26T07:50:39Z 1068.64 2015-06-26T07:50:42Z 1065.28 2015-06-26T07:50:45Z 1064.32 2015-06-26T07:50:46Z 1059.51 2015-06-26T07:50:50Z 1054.7 2015-06-26T07:50:55Z 1053.74 2015-06-26T07:50:56Z 1052.3 2015-06-26T07:51:00Z 1048.45 2015-06-26T07:51:07Z 1045.09 2015-06-26T07:51:11Z 1041.73 2015-06-26T07:51:14Z 1038.84 2015-06-26T07:51:20Z 1038.36 2015-06-26T07:51:25Z 1033.55 2015-06-26T07:51:31Z 1032.59 2015-06-26T07:51:32Z 1027.79 2015-06-26T07:51:38Z 1024.9 2015-06-26T07:51:41Z 1022.5 2015-06-26T07:51:45Z 1022.98 2015-06-26T07:51:47Z 1022.5 2015-06-26T07:51:51Z 1020.1 2015-06-26T07:51:53Z 1015.29 2015-06-26T07:51:56Z 1011.44 2015-06-26T07:51:58Z 1007.6 2015-06-26T07:52:00Z 1004.72 2015-06-26T07:52:02Z 1001.35 2015-06-26T07:52:05Z 999.43 2015-06-26T07:52:11Z 998.95 2015-06-26T07:52:17Z 994.14 2015-06-26T07:52:23Z 990.78 2015-06-26T07:52:27Z 993.18 2015-06-26T07:52:51Z 993.18 2015-06-26T07:53:13Z 993.18 2015-06-26T07:53:35Z 993.18 2015-06-26T07:53:53Z 993.18 2015-06-26T07:54:25Z 993.18 2015-06-26T07:54:50Z 991.74 2015-06-26T07:55:01Z 990.78 2015-06-26T07:55:11Z 989.33 2015-06-26T07:55:22Z 988.37 2015-06-26T07:55:35Z 987.89 2015-06-26T07:55:50Z 987.89 2015-06-26T07:56:00Z 987.41 2015-06-26T07:56:08Z 987.41 2015-06-26T07:56:19Z 987.41 2015-06-26T07:56:27Z 987.41 2015-06-26T07:56:47Z 988.37 2015-06-26T07:57:04Z 988.37 2015-06-26T07:57:19Z 988.37 2015-06-26T07:57:26Z 988.85 2015-06-26T07:57:41Z 988.85 2015-06-26T07:57:47Z 988.85 2015-06-26T07:58:00Z 988.85 2015-06-26T07:58:14Z 988.85 2015-06-26T07:58:31Z 988.85 2015-06-26T07:58:47Z 988.85 2015-06-26T07:58:50Z 988.85 2015-06-26T07:59:04Z 988.85 2015-06-26T07:59:23Z 988.85 2015-06-26T08:00:02Z 988.85 2015-06-26T08:00:28Z 988.85 2015-06-26T08:01:00Z 988.85 2015-06-26T08:01:33Z 988.85 2015-06-26T08:02:01Z 988.85 2015-06-26T08:02:35Z 988.85 2015-06-26T08:03:22Z 988.85 2015-06-26T08:04:06Z 988.85 2015-06-26T08:04:49Z 988.85 2015-06-26T08:05:12Z 988.85 2015-06-26T08:05:30Z 988.85 2015-06-26T08:05:58Z 988.85 2015-06-26T08:06:26Z 988.85 2015-06-26T08:06:45Z 988.85 2015-06-26T08:07:11Z 988.85 2015-06-26T08:08:01Z 988.85 2015-06-26T08:08:31Z 988.85 2015-06-26T08:09:08Z 988.85 2015-06-26T08:09:46Z 988.85 2015-06-26T08:10:25Z 988.85 2015-06-26T08:11:03Z 988.85 2015-06-26T08:11:46Z 988.85 2015-06-26T08:12:22Z 988.85 2015-06-26T08:12:58Z 988.85 2015-06-26T08:13:34Z 988.85 2015-06-26T08:14:11Z 988.85 2015-06-26T08:14:59Z 988.85 2015-06-26T08:15:39Z 988.85 2015-06-26T08:16:18Z 988.85 2015-06-26T08:16:53Z 988.85 2015-06-26T08:17:13Z 988.85 2015-06-26T08:17:25Z 988.85 2015-06-26T08:17:40Z 988.85 2015-06-26T08:17:53Z 988.85 2015-06-26T08:18:05Z 988.85 2015-06-26T08:18:14Z 988.85 2015-06-26T08:18:32Z 988.85 2015-06-26T08:18:46Z 988.85 2015-06-26T08:18:47Z 988.85 2015-06-26T08:18:50Z 987.41 2015-06-26T08:18:54Z 987.41 2015-06-26T08:19:02Z 987.41 2015-06-26T08:19:05Z 987.41 2015-06-26T08:19:17Z 986.93 2015-06-26T08:19:26Z 986.45 2015-06-26T08:19:37Z 985.97 2015-06-26T08:19:50Z 985.49 2015-06-26T08:20:00Z 985.01 2015-06-26T08:20:21Z 985.01 2015-06-26T08:20:43Z 985.01 2015-06-26T08:21:06Z 985.01 2015-06-26T08:21:37Z 985.01 2015-06-26T08:22:07Z 985.01 2015-06-26T08:22:42Z 985.01 2015-06-26T08:23:15Z 985.01 2015-06-26T08:23:49Z 985.01 2015-06-26T08:24:15Z 985.01 2015-06-26T08:24:28Z 985.01 2015-06-26T08:24:30Z 984.53 2015-06-26T08:24:43Z 984.53 2015-06-26T08:24:58Z 984.53 2015-06-26T08:25:09Z 984.53 2015-06-26T08:25:26Z 984.53 2015-06-26T08:25:45Z 984.53 2015-06-26T08:26:00Z 984.53 2015-06-26T08:26:16Z 984.53 2015-06-26T08:26:35Z 984.53 2015-06-26T08:26:56Z 984.53 2015-06-26T08:27:00Z 985.49 2015-06-26T08:27:12Z 988.85 2015-06-26T08:27:25Z 992.22 2015-06-26T08:27:28Z 996.06 2015-06-26T08:27:31Z 999.43 2015-06-26T08:27:35Z 1002.79 2015-06-26T08:27:42Z 1006.64 2015-06-26T08:27:46Z 1010 2015-06-26T08:27:59Z 1013.85 2015-06-26T08:28:05Z 1016.73 2015-06-26T08:28:07Z 1021.06 2015-06-26T08:28:09Z 1025.86 2015-06-26T08:28:11Z 1031.15 2015-06-26T08:28:13Z 1035.96 2015-06-26T08:28:15Z 1040.76 2015-06-26T08:28:17Z 1044.13 2015-06-26T08:28:19Z 1047.49 2015-06-26T08:28:22Z 1051.82 2015-06-26T08:28:26Z 1056.15 2015-06-26T08:28:29Z 1060.47 2015-06-26T08:28:32Z 1064.8 2015-06-26T08:28:34Z 1069.6 2015-06-26T08:28:36Z 1073.93 2015-06-26T08:28:38Z 1078.26 2015-06-26T08:28:40Z 1081.62 2015-06-26T08:28:42Z 1085.95 2015-06-26T08:28:44Z 1089.31 2015-06-26T08:28:46Z 1093.16 2015-06-26T08:28:48Z 1097.48 2015-06-26T08:28:50Z 1101.81 2015-06-26T08:28:52Z 1106.61 2015-06-26T08:28:54Z 1111.42 2015-06-26T08:28:56Z 1116.23 2015-06-26T08:28:59Z 1121.03 2015-06-26T08:29:01Z 1125.84 2015-06-26T08:29:03Z 1130.65 2015-06-26T08:29:05Z 1134.97 2015-06-26T08:29:07Z 1139.3 2015-06-26T08:29:09Z 1143.63 2015-06-26T08:29:11Z 1146.99 2015-06-26T08:29:13Z 1149.87 2015-06-26T08:29:15Z 1152.76 2015-06-26T08:29:17Z 1156.12 2015-06-26T08:29:19Z 1159.97 2015-06-26T08:29:21Z 1164.29 2015-06-26T08:29:23Z 1169.1 2015-06-26T08:29:26Z 1173.91 2015-06-26T08:29:28Z 1178.23 2015-06-26T08:29:30Z 1182.56 2015-06-26T08:29:32Z 1186.88 2015-06-26T08:29:34Z 1191.69 2015-06-26T08:29:36Z 1196.02 2015-06-26T08:29:38Z 1200.34 2015-06-26T08:29:40Z 1204.19 2015-06-26T08:29:42Z 1208.03 2015-06-26T08:29:44Z 1211.4 2015-06-26T08:29:46Z 1215.24 2015-06-26T08:29:48Z 1219.09 2015-06-26T08:29:50Z 1223.42 2015-06-26T08:29:53Z 1227.74 2015-06-26T08:29:55Z 1232.07 2015-06-26T08:29:57Z 1236.39 2015-06-26T08:29:59Z 1240.72 2015-06-26T08:30:01Z 1246.01 2015-06-26T08:30:03Z 1249.85 2015-06-26T08:30:05Z 1253.7 2015-06-26T08:30:07Z 1257.06 2015-06-26T08:30:09Z 1260.43 2015-06-26T08:30:11Z 1263.79 2015-06-26T08:30:13Z 1268.12 2015-06-26T08:30:15Z 1271.96 2015-06-26T08:30:17Z 1277.25 2015-06-26T08:30:20Z 1281.57 2015-06-26T08:30:22Z 1285.9 2015-06-26T08:30:24Z 1290.23 2015-06-26T08:30:26Z 1295.03 2015-06-26T08:30:28Z 1299.36 2015-06-26T08:30:30Z 1303.69 2015-06-26T08:30:32Z 1307.05 2015-06-26T08:30:34Z 1310.41 2015-06-26T08:30:38Z 1313.78 2015-06-26T08:30:42Z 1317.14 2015-06-26T08:30:45Z 1320.99 2015-06-26T08:30:48Z 1324.35 2015-06-26T08:30:50Z 1328.2 2015-06-26T08:30:52Z 1331.56 2015-06-26T08:30:54Z 1335.41 2015-06-26T08:30:56Z 1339.25 2015-06-26T08:30:59Z 1342.62 2015-06-26T08:31:04Z 1346.46 2015-06-26T08:31:10Z 1349.83 2015-06-26T08:31:13Z 1354.15 2015-06-26T08:31:16Z 1357.52 2015-06-26T08:31:18Z 1361.84 2015-06-26T08:31:21Z 1365.69 2015-06-26T08:31:24Z 1368.57 2015-06-26T08:31:27Z 1372.42 2015-06-26T08:31:30Z 1376.75 2015-06-26T08:31:33Z 1379.63 2015-06-26T08:31:35Z 1382.99 2015-06-26T08:31:37Z 1383.96 2015-06-26T08:31:39Z 1387.32 2015-06-26T08:31:43Z 1391.17 2015-06-26T08:31:48Z 1394.53 2015-06-26T08:31:51Z 1398.86 2015-06-26T08:31:54Z 1402.7 2015-06-26T08:31:57Z 1407.03 2015-06-26T08:32:00Z 1410.87 2015-06-26T08:32:03Z 1414.72 2015-06-26T08:32:07Z 1418.56 2015-06-26T08:32:10Z 1421.93 2015-06-26T08:32:13Z 1425.77 2015-06-26T08:32:17Z 1429.14 2015-06-26T08:32:21Z 1432.98 2015-06-26T08:32:25Z 1436.83 2015-06-26T08:32:28Z 1441.15 2015-06-26T08:32:32Z 1445 2015-06-26T08:32:35Z 1448.36 2015-06-26T08:32:38Z 1452.21 2015-06-26T08:32:41Z 1456.05 2015-06-26T08:32:44Z 1454.61 2015-06-26T08:32:51Z 1452.21 2015-06-26T08:33:02Z 1453.65 2015-06-26T08:33:14Z 1453.65 2015-06-26T08:33:23Z 1453.65 2015-06-26T08:33:36Z 1453.65 2015-06-26T08:33:50Z 1453.65 2015-06-26T08:34:20Z 1453.65 2015-06-26T08:34:56Z 1453.65 2015-06-26T08:35:20Z 1453.65 2015-06-26T08:35:39Z 1453.65 2015-06-26T08:35:55Z 1453.65 2015-06-26T08:36:00Z 1451.73 2015-06-26T08:36:09Z 1450.29 2015-06-26T08:36:30Z 1449.81 2015-06-26T08:36:54Z 1449.81 2015-06-26T08:37:13Z 1449.32 2015-06-26T08:37:36Z 1449.32 2015-06-26T08:37:58Z 1449.32 2015-06-26T08:38:21Z 1448.84 2015-06-26T08:38:36Z 1448.36 2015-06-26T08:38:58Z 1448.36 2015-06-26T08:39:26Z 1447.88 2015-06-26T08:39:47Z 1447.88 2015-06-26T08:40:10Z 1447.4 2015-06-26T08:40:29Z 1447.4 2015-06-26T08:40:47Z 1447.4 2015-06-26T08:41:01Z 1446.92 2015-06-26T08:41:19Z 1446.92 2015-06-26T08:41:46Z 1446.92 2015-06-26T08:42:06Z 1446.92 2015-06-26T08:42:25Z 1446.92 2015-06-26T08:42:47Z 1446.92 2015-06-26T08:43:08Z 1446.92 2015-06-26T08:43:29Z 1446.92 2015-06-26T08:43:45Z 1446.92 2015-06-26T08:44:09Z 1446.92 2015-06-26T08:44:28Z 1446.92 2015-06-26T08:44:49Z 1446.92 2015-06-26T08:45:05Z 1446.92 2015-06-26T08:45:18Z 1446.92 2015-06-26T08:45:33Z 1446.92 2015-06-26T08:45:58Z 1446.92 2015-06-26T08:46:12Z 1446.92 2015-06-26T08:46:37Z 1446.92 2015-06-26T08:46:54Z 1446.92 2015-06-26T08:47:19Z 1446.92 2015-06-26T08:47:35Z 1446.92 2015-06-26T08:47:49Z 1446.92 2015-06-26T08:48:11Z 1446.92 2015-06-26T08:48:32Z 1446.92 2015-06-26T08:48:48Z 1446.92 2015-06-26T08:49:09Z 1446.92 2015-06-26T08:49:29Z 1446.92 2015-06-26T08:49:44Z 1446.92 2015-06-26T08:49:58Z 1447.4 2015-06-26T08:50:08Z 1451.73 2015-06-26T08:50:11Z 1456.53 2015-06-26T08:50:13Z 1459.42 2015-06-26T08:50:14Z 1462.78 2015-06-26T08:50:15Z 1466.15 2015-06-26T08:50:16Z 1469.99 2015-06-26T08:50:17Z 1473.36 2015-06-26T08:50:18Z 1476.72 2015-06-26T08:50:19Z 1479.61 2015-06-26T08:50:20Z 1484.41 2015-06-26T08:50:22Z 1487.78 2015-06-26T08:50:25Z 1488.26 2015-06-26T08:50:26Z 1484.89 2015-06-26T08:50:32Z 1489.22 2015-06-26T08:50:38Z 1492.1 2015-06-26T08:50:40Z 1495.95 2015-06-26T08:50:42Z 1499.31 2015-06-26T08:50:44Z 1503.16 2015-06-26T08:50:47Z 1506.52 2015-06-26T08:50:51Z 1509.89 2015-06-26T08:50:56Z 1513.25 2015-06-26T08:51:01Z 1516.62 2015-06-26T08:51:05Z 1520.46 2015-06-26T08:51:08Z 1523.83 2015-06-26T08:51:10Z 1527.67 2015-06-26T08:51:12Z 1531.52 2015-06-26T08:51:14Z 1535.36 2015-06-26T08:51:16Z 1538.73 2015-06-26T08:51:18Z 1542.09 2015-06-26T08:51:20Z 1545.46 2015-06-26T08:51:22Z 1548.82 2015-06-26T08:51:24Z 1552.19 2015-06-26T08:51:26Z 1555.55 2015-06-26T08:51:28Z 1559.88 2015-06-26T08:51:31Z 1563.24 2015-06-26T08:51:33Z 1567.09 2015-06-26T08:51:36Z 1570.93 2015-06-26T08:51:40Z 1574.3 2015-06-26T08:51:44Z 1577.66 2015-06-26T08:51:47Z 1581.99 2015-06-26T08:51:50Z 1585.35 2015-06-26T08:51:52Z 1588.72 2015-06-26T08:51:54Z 1591.6 2015-06-26T08:51:57Z 1595.93 2015-06-26T08:52:00Z 1599.77 2015-06-26T08:52:03Z 1603.14 2015-06-26T08:52:07Z 1606.02 2015-06-26T08:52:15Z 1609.86 2015-06-26T08:52:19Z 1614.19 2015-06-26T08:52:23Z 1617.56 2015-06-26T08:52:26Z 1620.92 2015-06-26T08:52:29Z 1623.8 2015-06-26T08:52:32Z 1627.65 2015-06-26T08:52:36Z 1631.01 2015-06-26T08:52:40Z 1633.9 2015-06-26T08:52:50Z 1637.26 2015-06-26T08:52:55Z 1640.63 2015-06-26T08:52:59Z 1643.99 2015-06-26T08:53:03Z 1647.36 2015-06-26T08:53:08Z 1651.2 2015-06-26T08:53:12Z 1654.09 2015-06-26T08:53:16Z 1657.93 2015-06-26T08:53:20Z 1660.81 2015-06-26T08:53:28Z 1662.26 2015-06-26T08:53:32Z 1666.1 2015-06-26T08:53:36Z 1670.43 2015-06-26T08:53:40Z 1671.39 2015-06-26T08:53:42Z 1674.75 2015-06-26T08:53:46Z 1678.12 2015-06-26T08:53:50Z 1681.48 2015-06-26T08:53:54Z 1685.33 2015-06-26T08:53:58Z 1688.69 2015-06-26T08:54:01Z 1691.58 2015-06-26T08:54:05Z 1694.94 2015-06-26T08:54:12Z 1697.83 2015-06-26T08:54:16Z 1702.15 2015-06-26T08:54:20Z 1705.04 2015-06-26T08:54:23Z 1708.4 2015-06-26T08:54:26Z 1711.28 2015-06-26T08:54:29Z 1714.17 2015-06-26T08:54:32Z 1716.57 2015-06-26T08:54:35Z 1719.94 2015-06-26T08:54:39Z 1723.3 2015-06-26T08:54:44Z 1726.67 2015-06-26T08:54:49Z 1730.99 2015-06-26T08:54:53Z 1733.88 2015-06-26T08:54:56Z 1737.24 2015-06-26T08:54:59Z 1738.68 2015-06-26T08:55:02Z 1739.64 2015-06-26T08:55:22Z 1741.57 2015-06-26T08:55:37Z 1741.57 2015-06-26T08:55:40Z 1742.05 2015-06-26T08:55:48Z 1742.05 2015-06-26T08:55:55Z 1742.05 2015-06-26T08:56:04Z 1742.05 2015-06-26T08:56:25Z 1742.05 2015-06-26T08:56:41Z 1741.08 2015-06-26T08:56:55Z 1737.72 2015-06-26T08:57:03Z 1734.84 2015-06-26T08:57:05Z 1729.55 2015-06-26T08:57:08Z 1726.67 2015-06-26T08:57:12Z 1731.47 2015-06-26T08:57:16Z 1733.88 2015-06-26T08:57:18Z 1736.28 2015-06-26T08:57:20Z 1738.68 2015-06-26T08:57:23Z 1735.32 2015-06-26T08:57:30Z 1734.36 2015-06-26T08:57:36Z 1736.28 2015-06-26T08:57:39Z 1740.6 2015-06-26T08:57:44Z 1740.6 2015-06-26T08:57:49Z 1740.6 2015-06-26T08:57:52Z 1740.6 2015-06-26T08:57:56Z 1740.6 2015-06-26T08:58:01Z 1741.08 2015-06-26T08:58:03Z 1742.05 2015-06-26T08:58:08Z 1743.49 2015-06-26T08:58:21Z 1745.89 2015-06-26T08:58:33Z 1748.78 2015-06-26T08:58:47Z 1750.7 2015-06-26T08:59:00Z 1753.1 2015-06-26T08:59:14Z 1755.5 2015-06-26T08:59:28Z 1755.5 2015-06-26T08:59:30Z 1755.5 2015-06-26T08:59:33Z 1752.62 2015-06-26T08:59:37Z 1748.29 2015-06-26T08:59:40Z 1744.45 2015-06-26T08:59:44Z 1744.93 2015-06-26T08:59:46Z 1748.78 2015-06-26T08:59:49Z 1752.62 2015-06-26T08:59:51Z 1755.99 2015-06-26T08:59:53Z 1757.43 2015-06-26T09:00:00Z 1754.06 2015-06-26T09:00:05Z 1753.1 2015-06-26T09:00:09Z 1751.18 2015-06-26T09:00:12Z 1746.85 2015-06-26T09:00:17Z 1743.01 2015-06-26T09:00:20Z 1740.6 2015-06-26T09:00:22Z 1739.16 2015-06-26T09:00:24Z 1735.8 2015-06-26T09:00:28Z 1735.32 2015-06-26T09:00:30Z 1735.32 2015-06-26T09:00:38Z 1739.16 2015-06-26T09:00:45Z 1742.53 2015-06-26T09:00:48Z 1743.97 2015-06-26T09:00:50Z 1746.37 2015-06-26T09:01:02Z 1746.37 2015-06-26T09:01:14Z 1749.26 2015-06-26T09:01:26Z 1752.14 2015-06-26T09:01:37Z 1753.1 2015-06-26T09:01:48Z 1753.58 2015-06-26T09:01:54Z 1753.58 2015-06-26T09:01:58Z 1753.58 2015-06-26T09:02:01Z 1751.66 2015-06-26T09:02:03Z 1749.74 2015-06-26T09:02:05Z 1744.45 2015-06-26T09:02:09Z 1746.37 2015-06-26T09:02:16Z 1751.18 2015-06-26T09:02:19Z 1755.02 2015-06-26T09:02:22Z 1756.47 2015-06-26T09:02:31Z 1756.47 2015-06-26T09:02:39Z 1757.43 2015-06-26T09:02:46Z 1759.35 2015-06-26T09:03:00Z 1759.83 2015-06-26T09:03:09Z 1758.39 2015-06-26T09:03:18Z 1758.39 2015-06-26T09:03:21Z 1753.1 2015-06-26T09:03:25Z 1751.66 2015-06-26T09:03:26Z 1747.81 2015-06-26T09:03:30Z 1746.85 2015-06-26T09:03:33Z 1746.85 2015-06-26T09:03:40Z 1748.29 2015-06-26T09:03:50Z 1748.29 2015-06-26T09:03:51Z 1748.78 2015-06-26T09:03:53Z 1750.22 2015-06-26T09:04:00Z 1752.14 2015-06-26T09:04:04Z 1755.5 2015-06-26T09:04:19Z 1754.06 2015-06-26T09:04:22Z 1754.06 2015-06-26T09:04:23Z 1753.1 2015-06-26T09:04:31Z 1751.66 2015-06-26T09:04:51Z 1751.66 2015-06-26T09:04:55Z 1746.85 2015-06-26T09:05:01Z 1742.53 2015-06-26T09:05:04Z 1738.2 2015-06-26T09:05:07Z 1734.84 2015-06-26T09:05:10Z 1731.47 2015-06-26T09:05:15Z 1730.99 2015-06-26T09:05:16Z 1727.15 2015-06-26T09:05:20Z 1722.34 2015-06-26T09:05:23Z 1718.97 2015-06-26T09:05:25Z 1715.61 2015-06-26T09:05:27Z 1709.36 2015-06-26T09:05:33Z 1708.88 2015-06-26T09:05:37Z 1707.92 2015-06-26T09:05:39Z 1704.55 2015-06-26T09:05:44Z 1702.63 2015-06-26T09:05:51Z 1702.63 2015-06-26T09:06:00Z 1702.63 2015-06-26T09:06:02Z 1699.75 2015-06-26T09:06:06Z 1697.34 2015-06-26T09:06:08Z 1692.54 2015-06-26T09:06:12Z 1689.17 2015-06-26T09:06:16Z 1688.69 2015-06-26T09:06:18Z 1688.69 2015-06-26T09:06:24Z 1688.69 2015-06-26T09:06:26Z 1688.69 2015-06-26T09:06:33Z 1686.29 2015-06-26T09:06:35Z 1680.52 2015-06-26T09:06:39Z 1677.16 2015-06-26T09:06:42Z 1673.79 2015-06-26T09:06:47Z 1674.27 2015-06-26T09:07:00Z 1673.79 2015-06-26T09:07:04Z 1670.43 2015-06-26T09:07:08Z 1668.02 2015-06-26T09:07:10Z 1665.62 2015-06-26T09:07:16Z 1665.62 2015-06-26T09:07:20Z 1665.62 2015-06-26T09:07:22Z 1664.18 2015-06-26T09:07:25Z 1662.26 2015-06-26T09:07:27Z 1657.45 2015-06-26T09:07:31Z 1654.57 2015-06-26T09:07:36Z 1654.57 2015-06-26T09:07:40Z 1653.12 2015-06-26T09:07:45Z 1649.76 2015-06-26T09:07:48Z 1642.07 2015-06-26T09:07:52Z 1638.7 2015-06-26T09:07:54Z 1637.74 2015-06-26T09:07:55Z 1637.74 2015-06-26T09:07:58Z 1637.74 2015-06-26T09:08:01Z 1637.74 2015-06-26T09:08:11Z 1637.74 2015-06-26T09:08:18Z 1637.26 2015-06-26T09:08:29Z 1637.26 2015-06-26T09:08:38Z 1637.26 2015-06-26T09:08:42Z 1636.78 2015-06-26T09:08:48Z 1634.86 2015-06-26T09:08:53Z 1631.01 2015-06-26T09:08:56Z 1625.73 2015-06-26T09:08:59Z 1621.88 2015-06-26T09:09:02Z 1619.96 2015-06-26T09:09:05Z 1620.92 2015-06-26T09:09:06Z 1620.92 2015-06-26T09:09:09Z 1620.92 2015-06-26T09:09:14Z 1620.92 2015-06-26T09:09:16Z 1617.56 2015-06-26T09:09:22Z 1611.79 2015-06-26T09:09:27Z 1610.35 2015-06-26T09:09:29Z 1614.19 2015-06-26T09:09:36Z 1617.07 2015-06-26T09:09:39Z 1618.52 2015-06-26T09:09:51Z 1618.52 2015-06-26T09:09:55Z 1617.56 2015-06-26T09:10:02Z 1613.71 2015-06-26T09:10:11Z 1612.75 2015-06-26T09:10:12Z 1606.98 2015-06-26T09:10:16Z 1604.1 2015-06-26T09:10:19Z 1601.21 2015-06-26T09:10:27Z 1601.21 2015-06-26T09:10:31Z 1601.21 2015-06-26T09:10:36Z 1601.21 2015-06-26T09:10:38Z 1601.21 2015-06-26T09:10:48Z 1600.73 2015-06-26T09:11:03Z 1600.73 2015-06-26T09:11:25Z 1600.73 2015-06-26T09:11:35Z 1600.73 2015-06-26T09:11:43Z 1600.73 2015-06-26T09:11:45Z 1600.73 2015-06-26T09:11:49Z 1597.85 2015-06-26T09:11:55Z 1596.89 2015-06-26T09:11:56Z 1594.48 2015-06-26T09:12:02Z 1595.93 2015-06-26T09:12:05Z 1598.81 2015-06-26T09:12:13Z 1595.45 2015-06-26T09:12:18Z 1594.96 2015-06-26T09:12:20Z 1594 2015-06-26T09:12:25Z 1594 2015-06-26T09:12:27Z 1594 2015-06-26T09:12:35Z 1594 2015-06-26T09:12:39Z 1594 2015-06-26T09:12:41Z 1594 2015-06-26T09:12:48Z 1594 2015-06-26T09:12:53Z 1595.45 2015-06-26T09:12:56Z 1595.45 2015-06-26T09:12:59Z 1595.45 2015-06-26T09:13:05Z 1595.45 2015-06-26T09:13:10Z 1595.45 2015-06-26T09:13:12Z 1595.45 2015-06-26T09:13:17Z 1594.48 2015-06-26T09:13:26Z 1594 2015-06-26T09:13:34Z 1594 2015-06-26T09:13:39Z 1594 2015-06-26T09:13:41Z 1594.48 2015-06-26T09:13:47Z 1594.48 2015-06-26T09:13:53Z 1594.48 2015-06-26T09:13:58Z 1594 2015-06-26T09:14:02Z 1594 2015-06-26T09:14:06Z 1594 2015-06-26T09:14:16Z 1594 2015-06-26T09:14:17Z 1594 2015-06-26T09:14:19Z 1594 2015-06-26T09:14:22Z 1590.64 2015-06-26T09:14:28Z 1587.27 2015-06-26T09:14:31Z 1583.91 2015-06-26T09:14:33Z 1578.14 2015-06-26T09:14:37Z 1577.18 2015-06-26T09:14:38Z 1576.22 2015-06-26T09:14:46Z 1575.74 2015-06-26T09:14:49Z 1569.97 2015-06-26T09:14:53Z 1566.61 2015-06-26T09:14:55Z 1561.8 2015-06-26T09:15:00Z 1558.43 2015-06-26T09:15:04Z 1557.47 2015-06-26T09:15:08Z 1556.99 2015-06-26T09:15:10Z 1555.07 2015-06-26T09:15:13Z 1550.74 2015-06-26T09:15:18Z 1547.86 2015-06-26T09:15:22Z 1547.38 2015-06-26T09:15:25Z 1546.42 2015-06-26T09:15:29Z 1546.42 2015-06-26T09:15:31Z 1546.42 2015-06-26T09:15:37Z 1546.42 2015-06-26T09:15:48Z 1547.86 2015-06-26T09:16:01Z 1547.86 2015-06-26T09:16:02Z 1547.86 2015-06-26T09:16:07Z 1546.42 2015-06-26T09:16:12Z 1539.69 2015-06-26T09:16:16Z 1535.84 2015-06-26T09:16:18Z 1532 2015-06-26T09:16:25Z 1530.08 2015-06-26T09:16:32Z 1527.19 2015-06-26T09:16:33Z 1518.54 2015-06-26T09:16:36Z 1509.41 2015-06-26T09:16:39Z 1504.6 2015-06-26T09:16:41Z 1504.12 2015-06-26T09:16:42Z 1500.76 2015-06-26T09:16:44Z 1498.35 2015-06-26T09:16:51Z 1501.24 2015-06-26T09:17:05Z 1501.24 2015-06-26T09:17:13Z 1501.24 2015-06-26T09:17:21Z 1501.24 2015-06-26T09:17:38Z 1501.24 2015-06-26T09:17:39Z 1501.24 2015-06-26T09:17:52Z 1501.24 2015-06-26T09:18:07Z 1501.24 2015-06-26T09:18:23Z 1501.24 2015-06-26T09:18:35Z 1501.72 2015-06-26T09:18:45Z 1506.04 2015-06-26T09:18:48Z 1510.85 2015-06-26T09:18:50Z 1516.14 2015-06-26T09:18:52Z 1521.42 2015-06-26T09:18:55Z 1524.31 2015-06-26T09:18:57Z 1528.63 2015-06-26T09:19:11Z 1532.96 2015-06-26T09:19:14Z 1537.29 2015-06-26T09:19:16Z 1540.65 2015-06-26T09:19:18Z 1543.53 2015-06-26T09:19:21Z 1546.9 2015-06-26T09:19:24Z 1550.74 2015-06-26T09:19:28Z 1554.11 2015-06-26T09:19:31Z 1556.99 2015-06-26T09:19:34Z 1560.36 2015-06-26T09:19:38Z 1563.72 2015-06-26T09:19:43Z 1567.57 2015-06-26T09:19:47Z 1570.93 2015-06-26T09:19:50Z 1574.78 2015-06-26T09:19:53Z 1578.62 2015-06-26T09:19:56Z 1582.47 2015-06-26T09:19:59Z 1586.31 2015-06-26T09:20:02Z 1590.64 2015-06-26T09:20:05Z 1594.48 2015-06-26T09:20:08Z 1597.85 2015-06-26T09:20:10Z 1601.21 2015-06-26T09:20:13Z 1605.54 2015-06-26T09:20:16Z 1608.9 2015-06-26T09:20:18Z 1611.79 2015-06-26T09:20:20Z 1615.15 2015-06-26T09:20:22Z 1618.52 2015-06-26T09:20:24Z 1621.88 2015-06-26T09:20:26Z 1625.25 2015-06-26T09:20:28Z 1628.61 2015-06-26T09:20:30Z 1631.98 2015-06-26T09:20:32Z 1634.86 2015-06-26T09:20:34Z 1639.19 2015-06-26T09:20:36Z 1642.55 2015-06-26T09:20:38Z 1646.88 2015-06-26T09:20:41Z 1650.24 2015-06-26T09:20:43Z 1654.57 2015-06-26T09:20:45Z 1658.41 2015-06-26T09:20:47Z 1662.26 2015-06-26T09:20:49Z 1666.1 2015-06-26T09:20:51Z 1669.95 2015-06-26T09:20:53Z 1674.27 2015-06-26T09:20:55Z 1678.12 2015-06-26T09:20:57Z 1682.44 2015-06-26T09:20:59Z 1686.77 2015-06-26T09:21:01Z 1691.1 2015-06-26T09:21:03Z 1694.94 2015-06-26T09:21:05Z 1694.94 2015-06-26T09:21:06Z 1698.31 2015-06-26T09:21:08Z 1703.11 2015-06-26T09:21:11Z 1707.44 2015-06-26T09:21:14Z 1710.32 2015-06-26T09:21:16Z 1714.17 2015-06-26T09:21:18Z 1718.01 2015-06-26T09:21:20Z 1721.86 2015-06-26T09:21:22Z 1726.18 2015-06-26T09:21:24Z 1730.03 2015-06-26T09:21:26Z 1734.36 2015-06-26T09:21:28Z 1738.2 2015-06-26T09:21:30Z 1742.53 2015-06-26T09:21:33Z 1745.89 2015-06-26T09:21:35Z 1750.22 2015-06-26T09:21:37Z 1754.06 2015-06-26T09:21:39Z 1758.39 2015-06-26T09:21:41Z 1762.23 2015-06-26T09:21:43Z 1766.08 2015-06-26T09:21:45Z 1768.96 2015-06-26T09:21:47Z 1772.81 2015-06-26T09:21:50Z 1775.69 2015-06-26T09:21:53Z 1779.54 2015-06-26T09:21:56Z 1783.38 2015-06-26T09:21:59Z 1786.75 2015-06-26T09:22:01Z 1790.59 2015-06-26T09:22:03Z 1794.44 2015-06-26T09:22:05Z 1797.8 2015-06-26T09:22:07Z 1801.17 2015-06-26T09:22:09Z 1804.53 2015-06-26T09:22:11Z 1808.38 2015-06-26T09:22:14Z 1811.74 2015-06-26T09:22:18Z 1814.63 2015-06-26T09:22:21Z 1818.95 2015-06-26T09:22:25Z 1823.76 2015-06-26T09:22:28Z 1827.12 2015-06-26T09:22:30Z 1830.49 2015-06-26T09:22:32Z 1833.37 2015-06-26T09:22:34Z 1836.74 2015-06-26T09:22:36Z 1841.06 2015-06-26T09:22:39Z 1845.39 2015-06-26T09:22:42Z 1849.23 2015-06-26T09:22:45Z 1852.6 2015-06-26T09:22:47Z 1856.44 2015-06-26T09:22:50Z 1856.44 2015-06-26T09:22:51Z 1860.29 2015-06-26T09:22:54Z 1864.13 2015-06-26T09:22:57Z 1868.46 2015-06-26T09:23:00Z 1871.82 2015-06-26T09:23:02Z 1875.19 2015-06-26T09:23:04Z 1878.07 2015-06-26T09:23:06Z 1881.44 2015-06-26T09:23:08Z 1884.8 2015-06-26T09:23:10Z 1887.69 2015-06-26T09:23:12Z 1891.05 2015-06-26T09:23:14Z 1894.42 2015-06-26T09:23:16Z 1898.26 2015-06-26T09:23:19Z 1901.14 2015-06-26T09:23:21Z 1904.99 2015-06-26T09:23:24Z 1902.11 2015-06-26T09:23:33Z 1900.18 2015-06-26T09:23:45Z 1900.66 2015-06-26T09:23:54Z 1900.66 2015-06-26T09:24:20Z 1900.18 2015-06-26T09:24:32Z 1898.74 2015-06-26T09:24:45Z 1898.74 2015-06-26T09:24:56Z 1898.74 2015-06-26T09:25:11Z 1898.74 2015-06-26T09:25:15Z 1897.78 2015-06-26T09:25:20Z 1896.82 2015-06-26T09:25:29Z 1893.93 2015-06-26T09:25:40Z 1891.53 2015-06-26T09:25:42Z 1887.21 2015-06-26T09:25:46Z 1883.84 2015-06-26T09:25:51Z 1879.51 2015-06-26T09:25:56Z 1876.15 2015-06-26T09:25:59Z 1875.67 2015-06-26T09:26:01Z 1878.55 2015-06-26T09:26:05Z 1881.44 2015-06-26T09:26:07Z 1884.8 2015-06-26T09:26:09Z 1887.69 2015-06-26T09:26:12Z 1888.17 2015-06-26T09:26:13Z 1885.28 2015-06-26T09:26:19Z 1883.36 2015-06-26T09:26:28Z 1883.36 2015-06-26T09:26:34Z 1883.36 2015-06-26T09:26:39Z 1883.36 2015-06-26T09:26:44Z 1883.36 2015-06-26T09:26:50Z 1883.36 2015-06-26T09:26:52Z 1883.36 2015-06-26T09:26:57Z 1879.03 2015-06-26T09:27:03Z 1878.55 2015-06-26T09:27:10Z 1880 2015-06-26T09:27:16Z 1875.19 2015-06-26T09:27:21Z 1873.27 2015-06-26T09:27:24Z 1877.59 2015-06-26T09:27:31Z 1880 2015-06-26T09:27:36Z 1876.15 2015-06-26T09:27:41Z 1870.86 2015-06-26T09:27:45Z 1865.58 2015-06-26T09:27:49Z 1864.13 2015-06-26T09:27:50Z 1862.69 2015-06-26T09:27:54Z 1862.69 2015-06-26T09:27:58Z 1860.29 2015-06-26T09:28:06Z 1857.89 2015-06-26T09:28:09Z 1856.92 2015-06-26T09:28:12Z 1858.85 2015-06-26T09:28:18Z 1855 2015-06-26T09:28:23Z 1851.64 2015-06-26T09:28:25Z 1849.71 2015-06-26T09:28:26Z 1842.02 2015-06-26T09:28:31Z 1838.18 2015-06-26T09:28:35Z 1837.22 2015-06-26T09:28:39Z 1834.81 2015-06-26T09:28:42Z 1831.45 2015-06-26T09:28:47Z 1829.05 2015-06-26T09:28:51Z 1824.72 2015-06-26T09:28:56Z 1820.39 2015-06-26T09:29:01Z 1817.51 2015-06-26T09:29:06Z 1813.66 2015-06-26T09:29:10Z 1810.3 2015-06-26T09:29:14Z 1807.42 2015-06-26T09:29:17Z 1803.57 2015-06-26T09:29:21Z 1801.65 2015-06-26T09:29:26Z 1800.21 2015-06-26T09:29:28Z 1797.32 2015-06-26T09:29:31Z 1792.52 2015-06-26T09:29:35Z 1789.15 2015-06-26T09:29:38Z 1788.67 2015-06-26T09:29:41Z 1791.55 2015-06-26T09:29:46Z 1794.92 2015-06-26T09:29:50Z 1795.4 2015-06-26T09:29:53Z 1794.92 2015-06-26T09:29:56Z 1793.96 2015-06-26T09:29:59Z 1793 2015-06-26T09:30:02Z 1790.11 2015-06-26T09:30:05Z 1787.71 2015-06-26T09:30:08Z 1787.23 2015-06-26T09:30:11Z 1785.79 2015-06-26T09:30:15Z 1785.79 2015-06-26T09:30:23Z 1781.94 2015-06-26T09:30:28Z 1776.17 2015-06-26T09:30:32Z 1773.29 2015-06-26T09:30:34Z 1770.89 2015-06-26T09:30:39Z 1770.41 2015-06-26T09:30:46Z 1768.96 2015-06-26T09:30:49Z 1762.71 2015-06-26T09:30:53Z 1758.87 2015-06-26T09:30:55Z 1755.5 2015-06-26T09:30:57Z 1752.14 2015-06-26T09:31:00Z 1751.18 2015-06-26T09:31:02Z 1751.18 2015-06-26T09:31:08Z 1751.18 2015-06-26T09:31:10Z 1746.85 2015-06-26T09:31:16Z 1744.93 2015-06-26T09:31:18Z 1740.12 2015-06-26T09:31:21Z 1736.28 2015-06-26T09:31:24Z 1732.43 2015-06-26T09:31:28Z 1732.91 2015-06-26T09:31:32Z 1732.43 2015-06-26T09:31:36Z 1732.91 2015-06-26T09:31:38Z 1732.43 2015-06-26T09:31:41Z 1729.55 2015-06-26T09:31:46Z 1725.7 2015-06-26T09:31:49Z 1723.3 2015-06-26T09:31:51Z 1720.42 2015-06-26T09:31:54Z 1718.01 2015-06-26T09:31:58Z 1717.53 2015-06-26T09:32:04Z 1717.05 2015-06-26T09:32:08Z 1717.05 2015-06-26T09:32:11Z 1717.05 2015-06-26T09:32:14Z 1712.25 2015-06-26T09:32:19Z 1711.28 2015-06-26T09:32:20Z 1705.52 2015-06-26T09:32:26Z 1705.52 2015-06-26T09:32:32Z 1705.52 2015-06-26T09:32:35Z 1705.52 2015-06-26T09:32:40Z 1701.19 2015-06-26T09:32:47Z 1699.75 2015-06-26T09:32:48Z 1692.54 2015-06-26T09:32:53Z 1689.17 2015-06-26T09:32:56Z 1687.25 2015-06-26T09:33:00Z 1688.21 2015-06-26T09:33:03Z 1687.73 2015-06-26T09:33:06Z 1687.25 2015-06-26T09:33:13Z 1686.29 2015-06-26T09:33:23Z 1685.33 2015-06-26T09:33:47Z 1685.33 2015-06-26T09:34:06Z 1685.33 2015-06-26T09:34:33Z 1685.33 2015-06-26T09:34:58Z 1685.33 2015-06-26T09:35:18Z 1685.33 2015-06-26T09:35:46Z 1685.33 2015-06-26T09:36:11Z 1685.33 2015-06-26T09:36:42Z 1685.33 2015-06-26T09:37:05Z 1685.33 2015-06-26T09:37:45Z 1685.33 2015-06-26T09:38:15Z 1685.33 2015-06-26T09:38:45Z 1685.33 2015-06-26T09:38:49Z 1682.44 2015-06-26T09:38:59Z 1678.6 2015-06-26T09:39:02Z 1677.16 2015-06-26T09:39:03Z 1673.31 2015-06-26T09:39:07Z 1675.72 2015-06-26T09:39:15Z 1679.56 2015-06-26T09:39:18Z 1682.44 2015-06-26T09:39:22Z 1683.41 2015-06-26T09:39:28Z 1683.41 2015-06-26T09:39:32Z 1683.89 2015-06-26T09:39:47Z 1686.29 2015-06-26T09:40:01Z 1689.17 2015-06-26T09:40:13Z 1690.62 2015-06-26T09:40:22Z 1691.58 2015-06-26T09:40:27Z 1692.54 2015-06-26T09:40:36Z 1692.54 2015-06-26T09:40:38Z 1694.46 2015-06-26T09:40:46Z 1694.94 2015-06-26T09:40:50Z 1698.31 2015-06-26T09:41:07Z 1700.23 2015-06-26T09:41:18Z 1700.71 2015-06-26T09:41:22Z 1698.31 2015-06-26T09:41:29Z 1694.46 2015-06-26T09:41:32Z 1691.1 2015-06-26T09:41:34Z 1687.25 2015-06-26T09:41:36Z 1684.37 2015-06-26T09:41:38Z 1681 2015-06-26T09:41:41Z 1677.64 2015-06-26T09:41:46Z 1673.31 2015-06-26T09:41:50Z 1669.47 2015-06-26T09:41:53Z 1666.1 2015-06-26T09:41:55Z 1662.74 2015-06-26T09:41:57Z 1659.37 2015-06-26T09:41:59Z 1657.45 2015-06-26T09:42:00Z 1651.2 2015-06-26T09:42:04Z 1647.36 2015-06-26T09:42:07Z 1645.91 2015-06-26T09:42:08Z 1643.99 2015-06-26T09:42:10Z 1640.63 2015-06-26T09:42:17Z 1640.15 2015-06-26T09:42:22Z 1640.15 2015-06-26T09:42:29Z 1640.15 2015-06-26T09:42:39Z 1640.15 2015-06-26T09:42:43Z 1640.15 2015-06-26T09:42:54Z 1640.15 2015-06-26T09:42:57Z 1640.15 2015-06-26T09:43:09Z 1640.15 2015-06-26T09:43:23Z 1639.67 2015-06-26T09:43:33Z 1639.67 2015-06-26T09:43:34Z 1639.67 2015-06-26T09:43:36Z 1636.78 2015-06-26T09:43:45Z 1635.82 2015-06-26T09:43:46Z 1631.49 2015-06-26T09:43:49Z 1627.65 2015-06-26T09:43:51Z 1619.96 2015-06-26T09:43:54Z 1617.56 2015-06-26T09:43:55Z 1613.71 2015-06-26T09:43:57Z 1612.75 2015-06-26T09:44:01Z 1615.15 2015-06-26T09:44:04Z 1617.07 2015-06-26T09:44:10Z 1613.23 2015-06-26T09:44:12Z 1610.83 2015-06-26T09:44:13Z 1600.73 2015-06-26T09:44:17Z 1597.37 2015-06-26T09:44:19Z 1594.96 2015-06-26T09:44:26Z 1594.48 2015-06-26T09:44:31Z 1590.16 2015-06-26T09:44:39Z 1588.72 2015-06-26T09:44:40Z 1581.99 2015-06-26T09:44:44Z 1577.66 2015-06-26T09:44:46Z 1572.85 2015-06-26T09:44:49Z 1569.01 2015-06-26T09:44:52Z 1568.05 2015-06-26T09:44:54Z 1566.61 2015-06-26T09:44:56Z 1562.28 2015-06-26T09:45:02Z 1557.47 2015-06-26T09:45:06Z 1554.11 2015-06-26T09:45:08Z 1550.26 2015-06-26T09:45:10Z 1547.86 2015-06-26T09:45:11Z 1542.09 2015-06-26T09:45:14Z 1540.65 2015-06-26T09:45:15Z 1539.69 2015-06-26T09:45:21Z 1539.21 2015-06-26T09:45:26Z 1538.25 2015-06-26T09:45:27Z 1533.44 2015-06-26T09:45:31Z 1530.08 2015-06-26T09:45:34Z 1529.59 2015-06-26T09:45:37Z 1530.08 2015-06-26T09:45:48Z 1525.75 2015-06-26T09:45:52Z 1521.9 2015-06-26T09:45:56Z 1521.42 2015-06-26T09:46:00Z 1521.42 2015-06-26T09:46:07Z 1520.94 2015-06-26T09:46:18Z 1518.54 2015-06-26T09:46:29Z 1514.21 2015-06-26T09:46:33Z 1511.33 2015-06-26T09:46:37Z 1510.85 2015-06-26T09:46:49Z 1510.37 2015-06-26T09:47:00Z 1508.93 2015-06-26T09:47:12Z 1507.97 2015-06-26T09:47:48Z 1507.48 2015-06-26T09:48:22Z 1507.48 2015-06-26T09:48:50Z 1507.48 2015-06-26T09:49:22Z 1507.48 2015-06-26T09:49:54Z 1507.48 2015-06-26T09:50:29Z 1507.48 2015-06-26T09:50:59Z 1507.48 2015-06-26T09:51:32Z 1507.48 2015-06-26T09:52:03Z 1507.48 2015-06-26T09:52:38Z 1507.48 2015-06-26T09:53:04Z 1507.48 2015-06-26T09:53:37Z 1507.48 2015-06-26T09:54:11Z 1507.48 2015-06-26T09:54:41Z 1507.48 2015-06-26T09:55:03Z 1507.48 2015-06-26T09:55:22Z 1507.48 2015-06-26T09:55:34Z 1507.48 2015-06-26T09:55:36Z 1503.64 2015-06-26T09:55:46Z 1499.79 2015-06-26T09:55:48Z 1495.95 2015-06-26T09:55:51Z 1492.58 2015-06-26T09:55:54Z 1494.99 2015-06-26T09:56:03Z 1496.43 2015-06-26T09:56:08Z 1494.99 2015-06-26T09:56:15Z 1492.58 2015-06-26T09:56:18Z 1488.26 2015-06-26T09:56:23Z 1487.3 2015-06-26T09:56:24Z 1485.37 2015-06-26T09:56:31Z 1482.01 2015-06-26T09:56:38Z 1478.65 2015-06-26T09:56:40Z 1475.76 2015-06-26T09:56:42Z 1471.92 2015-06-26T09:56:45Z 1468.55 2015-06-26T09:56:48Z 1469.99 2015-06-26T09:56:54Z 1474.32 2015-06-26T09:56:59Z 1474.32 2015-06-26T09:57:06Z 1472.88 2015-06-26T09:57:10Z 1469.03 2015-06-26T09:57:17Z 1465.67 2015-06-26T09:57:20Z 1462.3 2015-06-26T09:57:23Z 1458.94 2015-06-26T09:57:28Z 1455.09 2015-06-26T09:57:35Z 1453.17 2015-06-26T09:57:39Z 1449.81 2015-06-26T09:57:43Z 1445.96 2015-06-26T09:57:49Z 1443.08 2015-06-26T09:57:53Z 1444.04 2015-06-26T09:57:59Z 1443.56 2015-06-26T09:58:02Z 1442.11 2015-06-26T09:58:10Z 1440.19 2015-06-26T09:58:25Z 1440.19 2015-06-26T09:58:47Z 1440.19 2015-06-26T09:58:53Z 1436.83 2015-06-26T09:58:56Z 1433.46 2015-06-26T09:58:58Z 1429.14 2015-06-26T09:59:00Z 1427.21 2015-06-26T09:59:01Z 1420.97 2015-06-26T09:59:07Z 1417.6 2015-06-26T09:59:13Z 1416.64 2015-06-26T09:59:16Z 1417.12 2015-06-26T09:59:20Z 1412.79 2015-06-26T09:59:25Z 1409.43 2015-06-26T09:59:27Z 1406.07 2015-06-26T09:59:29Z 1404.14 2015-06-26T09:59:30Z 1400.78 2015-06-26T09:59:32Z 1395.97 2015-06-26T09:59:36Z 1392.61 2015-06-26T09:59:40Z 1390.68 2015-06-26T09:59:42Z 1387.8 2015-06-26T09:59:45Z 1384.92 2015-06-26T09:59:49Z 1384.44 2015-06-26T09:59:50Z 1382.99 2015-06-26T09:59:57Z 1379.15 2015-06-26T10:00:01Z 1375.78 2015-06-26T10:00:04Z 1371.46 2015-06-26T10:00:09Z 1367.61 2015-06-26T10:00:12Z 1363.77 2015-06-26T10:00:16Z 1362.33 2015-06-26T10:00:18Z 1361.84 2015-06-26T10:00:25Z 1358.96 2015-06-26T10:00:29Z 1354.63 2015-06-26T10:00:32Z 1351.27 2015-06-26T10:00:34Z 1347.91 2015-06-26T10:00:37Z 1345.98 2015-06-26T10:00:39Z 1349.35 2015-06-26T10:00:48Z 1349.35 2015-06-26T10:00:49Z 1346.46 2015-06-26T10:00:54Z 1339.73 2015-06-26T10:00:58Z 1334.45 2015-06-26T10:01:01Z 1332.52 2015-06-26T10:01:02Z 1328.68 2015-06-26T10:01:08Z 1328.68 2015-06-26T10:01:14Z 1328.2 2015-06-26T10:01:25Z 1327.72 2015-06-26T10:01:51Z 1327.24 2015-06-26T10:02:11Z 1327.24 2015-06-26T10:02:13Z 1327.24 2015-06-26T10:02:17Z 1324.83 2015-06-26T10:02:24Z 1322.43 2015-06-26T10:02:26Z 1317.62 2015-06-26T10:02:29Z 1318.59 2015-06-26T10:02:39Z 1319.07 2015-06-26T10:03:01Z 1319.07 2015-06-26T10:03:11Z 1318.59 2015-06-26T10:03:18Z 1318.1 2015-06-26T10:03:21Z 1316.18 2015-06-26T10:03:32Z 1312.34 2015-06-26T10:03:37Z 1308.01 2015-06-26T10:03:41Z 1307.53 2015-06-26T10:03:43Z 1307.05 2015-06-26T10:03:49Z 1306.57 2015-06-26T10:03:55Z 1306.57 2015-06-26T10:03:57Z 1306.57 2015-06-26T10:04:01Z 1302.72 2015-06-26T10:04:06Z 1301.76 2015-06-26T10:04:07Z 1298.88 2015-06-26T10:04:10Z 1295.51 2015-06-26T10:04:16Z 1295.51 2015-06-26T10:04:19Z 1295.03 2015-06-26T10:04:26Z 1295.03 2015-06-26T10:04:27Z 1294.07 2015-06-26T10:04:34Z 1294.07 2015-06-26T10:04:41Z 1293.11 2015-06-26T10:04:56Z 1293.11 2015-06-26T10:05:11Z 1293.11 2015-06-26T10:05:15Z 1293.11 2015-06-26T10:05:17Z 1293.11 2015-06-26T10:05:29Z 1297.44 2015-06-26T10:05:36Z 1301.76 2015-06-26T10:05:38Z 1306.09 2015-06-26T10:05:40Z 1310.41 2015-06-26T10:05:42Z 1313.3 2015-06-26T10:05:44Z 1316.66 2015-06-26T10:05:48Z 1320.51 2015-06-26T10:05:55Z 1324.35 2015-06-26T10:05:58Z 1327.24 2015-06-26T10:06:00Z 1330.6 2015-06-26T10:06:02Z 1333.97 2015-06-26T10:06:04Z 1337.33 2015-06-26T10:06:06Z 1341.66 2015-06-26T10:06:09Z 1345.5 2015-06-26T10:06:12Z 1349.35 2015-06-26T10:06:15Z 1352.71 2015-06-26T10:06:17Z 1357.52 2015-06-26T10:06:19Z 1360.88 2015-06-26T10:06:21Z 1366.17 2015-06-26T10:06:23Z 1371.94 2015-06-26T10:06:25Z 1377.23 2015-06-26T10:06:27Z 1382.51 2015-06-26T10:06:29Z 1386.84 2015-06-26T10:06:31Z 1391.17 2015-06-26T10:06:33Z 1395.01 2015-06-26T10:06:35Z 1398.86 2015-06-26T10:06:37Z 1403.18 2015-06-26T10:06:39Z 1407.51 2015-06-26T10:06:41Z 1412.31 2015-06-26T10:06:43Z 1418.08 2015-06-26T10:06:45Z 1420.97 2015-06-26T10:06:47Z 1426.25 2015-06-26T10:06:49Z 1431.54 2015-06-26T10:06:51Z 1436.83 2015-06-26T10:06:53Z 1441.63 2015-06-26T10:06:55Z 1446.44 2015-06-26T10:06:57Z 1451.25 2015-06-26T10:06:59Z 1455.57 2015-06-26T10:07:01Z 1459.42 2015-06-26T10:07:03Z 1463.26 2015-06-26T10:07:05Z 1467.11 2015-06-26T10:07:07Z 1470.95 2015-06-26T10:07:09Z 1475.28 2015-06-26T10:07:11Z 1480.09 2015-06-26T10:07:14Z 1484.41 2015-06-26T10:07:16Z 1489.22 2015-06-26T10:07:18Z 1494.03 2015-06-26T10:07:20Z 1498.83 2015-06-26T10:07:22Z 1503.64 2015-06-26T10:07:24Z 1508.45 2015-06-26T10:07:26Z 1512.77 2015-06-26T10:07:28Z 1517.58 2015-06-26T10:07:30Z 1521.9 2015-06-26T10:07:32Z 1525.75 2015-06-26T10:07:34Z 1529.11 2015-06-26T10:07:36Z 1530.56 2015-06-26T10:07:38Z 1534.4 2015-06-26T10:07:41Z 1538.73 2015-06-26T10:07:44Z 1542.09 2015-06-26T10:07:46Z 1545.46 2015-06-26T10:07:48Z 1549.3 2015-06-26T10:07:50Z 1553.15 2015-06-26T10:07:52Z 1556.99 2015-06-26T10:07:54Z 1560.84 2015-06-26T10:07:56Z 1564.68 2015-06-26T10:07:58Z 1568.53 2015-06-26T10:08:00Z 1571.89 2015-06-26T10:08:02Z 1575.74 2015-06-26T10:08:04Z 1579.58 2015-06-26T10:08:07Z 1583.43 2015-06-26T10:08:09Z 1587.75 2015-06-26T10:08:11Z 1591.12 2015-06-26T10:08:13Z 1594.48 2015-06-26T10:08:15Z 1597.85 2015-06-26T10:08:18Z 1601.21 2015-06-26T10:08:24Z 1604.1 2015-06-26T10:08:32Z 1607.94 2015-06-26T10:08:36Z 1611.31 2015-06-26T10:08:39Z 1614.67 2015-06-26T10:08:42Z 1618.04 2015-06-26T10:08:46Z 1621.4 2015-06-26T10:08:50Z 1624.77 2015-06-26T10:08:54Z 1628.61 2015-06-26T10:08:57Z 1631.98 2015-06-26T10:09:01Z 1635.82 2015-06-26T10:09:04Z 1639.19 2015-06-26T10:09:19Z 1643.03 2015-06-26T10:09:26Z 1646.4 2015-06-26T10:09:29Z 1649.76 2015-06-26T10:09:33Z 1653.6 2015-06-26T10:09:52Z 1656.49 2015-06-26T10:09:55Z 1659.85 2015-06-26T10:09:58Z 1662.74 2015-06-26T10:10:02Z 1666.58 2015-06-26T10:10:09Z 1669.47 2015-06-26T10:10:13Z 1672.83 2015-06-26T10:10:17Z 1675.72 2015-06-26T10:10:20Z 1679.08 2015-06-26T10:10:23Z 1681.96 2015-06-26T10:10:26Z 1685.81 2015-06-26T10:10:30Z 1689.65 2015-06-26T10:10:34Z 1693.02 2015-06-26T10:10:37Z 1696.86 2015-06-26T10:10:40Z 1700.71 2015-06-26T10:10:44Z 1704.55 2015-06-26T10:10:47Z 1707.92 2015-06-26T10:10:50Z 1711.76 2015-06-26T10:10:53Z 1715.13 2015-06-26T10:10:56Z 1718.97 2015-06-26T10:10:59Z 1723.3 2015-06-26T10:11:02Z 1726.18 2015-06-26T10:11:04Z 1729.55 2015-06-26T10:11:06Z 1732.43 2015-06-26T10:11:08Z 1735.8 2015-06-26T10:11:10Z 1739.16 2015-06-26T10:11:13Z 1743.49 2015-06-26T10:11:16Z 1747.81 2015-06-26T10:11:19Z 1751.66 2015-06-26T10:11:22Z 1755.99 2015-06-26T10:11:25Z 1760.31 2015-06-26T10:11:28Z 1763.68 2015-06-26T10:11:30Z 1767.04 2015-06-26T10:11:33Z 1765.6 2015-06-26T10:11:43Z 1764.16 2015-06-26T10:11:46Z 1763.68 2015-06-26T10:12:00Z 1763.68 2015-06-26T10:12:20Z 1763.68 2015-06-26T10:12:41Z 1763.68 2015-06-26T10:12:46Z 1763.2 2015-06-26T10:12:52Z 1763.2 2015-06-26T10:13:02Z 1763.2 2015-06-26T10:13:06Z 1763.2 2015-06-26T10:13:11Z 1762.71 2015-06-26T10:13:15Z 1762.23 2015-06-26T10:13:17Z 1758.87 2015-06-26T10:13:19Z 1752.62 2015-06-26T10:13:22Z 1749.26 2015-06-26T10:13:24Z 1744.93 2015-06-26T10:13:26Z 1740.6 2015-06-26T10:13:28Z 1736.76 2015-06-26T10:13:30Z 1733.88 2015-06-26T10:13:32Z 1728.59 2015-06-26T10:13:36Z 1727.63 2015-06-26T10:13:37Z 1724.74 2015-06-26T10:13:43Z 1724.26 2015-06-26T10:13:45Z 1720.42 2015-06-26T10:13:51Z 1714.65 2015-06-26T10:13:55Z 1713.21 2015-06-26T10:13:56Z 1707.44 2015-06-26T10:14:00Z 1703.59 2015-06-26T10:14:04Z 1699.75 2015-06-26T10:14:09Z 1695.42 2015-06-26T10:14:12Z 1693.98 2015-06-26T10:14:13Z 1687.25 2015-06-26T10:14:17Z 1682.44 2015-06-26T10:14:20Z 1679.08 2015-06-26T10:14:23Z 1678.6 2015-06-26T10:14:24Z 1674.75 2015-06-26T10:14:31Z 1674.27 2015-06-26T10:14:32Z 1668.99 2015-06-26T10:14:38Z 1669.95 2015-06-26T10:15:00Z 1669.95 2015-06-26T10:15:17Z 1669.95 2015-06-26T10:15:18Z 1669.95 2015-06-26T10:15:23Z 1669.95 2015-06-26T10:15:27Z 1666.58 2015-06-26T10:15:33Z 1663.22 2015-06-26T10:15:35Z 1661.3 2015-06-26T10:15:36Z 1654.09 2015-06-26T10:15:40Z 1650.24 2015-06-26T10:15:42Z 1646.88 2015-06-26T10:15:44Z 1642.55 2015-06-26T10:15:47Z 1642.07 2015-06-26T10:15:51Z 1643.03 2015-06-26T10:15:57Z 1639.19 2015-06-26T10:16:01Z 1639.19 2015-06-26T10:16:02Z 1637.74 2015-06-26T10:16:04Z 1641.11 2015-06-26T10:16:10Z 1644.95 2015-06-26T10:16:13Z 1649.76 2015-06-26T10:16:18Z 1649.28 2015-06-26T10:16:21Z 1649.28 2015-06-26T10:16:27Z 1648.32 2015-06-26T10:16:32Z 1648.32 2015-06-26T10:16:38Z 1648.32 2015-06-26T10:16:41Z 1648.32 2015-06-26T10:16:44Z 1648.32 2015-06-26T10:16:50Z 1648.32 2015-06-26T10:16:54Z 1648.32 2015-06-26T10:16:57Z 1648.32 2015-06-26T10:17:01Z 1648.32 2015-06-26T10:17:06Z 1647.36 2015-06-26T10:17:10Z 1646.4 2015-06-26T10:17:19Z 1642.07 2015-06-26T10:17:23Z 1636.3 2015-06-26T10:17:26Z 1635.82 2015-06-26T10:17:27Z 1632.46 2015-06-26T10:17:30Z 1632.46 2015-06-26T10:17:31Z 1632.94 2015-06-26T10:17:33Z 1636.3 2015-06-26T10:17:36Z 1637.74 2015-06-26T10:17:37Z 1641.59 2015-06-26T10:17:41Z 1641.11 2015-06-26T10:17:46Z 1638.7 2015-06-26T10:17:51Z 1639.19 2015-06-26T10:18:00Z 1640.63 2015-06-26T10:18:12Z 1641.11 2015-06-26T10:18:21Z 1637.74 2015-06-26T10:18:29Z 1631.98 2015-06-26T10:18:33Z 1630.53 2015-06-26T10:18:34Z 1625.25 2015-06-26T10:18:37Z 1620.92 2015-06-26T10:18:40Z 1619 2015-06-26T10:18:42Z 1618.52 2015-06-26T10:18:46Z 1617.07 2015-06-26T10:18:49Z 1614.19 2015-06-26T10:18:58Z 1612.75 2015-06-26T10:18:59Z 1607.46 2015-06-26T10:19:02Z 1604.1 2015-06-26T10:19:04Z 1600.73 2015-06-26T10:19:06Z 1597.37 2015-06-26T10:19:10Z 1598.33 2015-06-26T10:19:14Z 1597.37 2015-06-26T10:19:17Z 1596.41 2015-06-26T10:19:19Z 1591.6 2015-06-26T10:19:23Z 1588.24 2015-06-26T10:19:25Z 1586.79 2015-06-26T10:19:26Z 1581.03 2015-06-26T10:19:31Z 1579.1 2015-06-26T10:19:34Z 1576.22 2015-06-26T10:19:39Z 1573.33 2015-06-26T10:19:42Z 1568.53 2015-06-26T10:19:47Z 1566.12 2015-06-26T10:19:49Z 1561.32 2015-06-26T10:19:54Z 1558.43 2015-06-26T10:19:57Z 1554.59 2015-06-26T10:20:01Z 1553.63 2015-06-26T10:20:03Z 1554.11 2015-06-26T10:20:05Z 1550.74 2015-06-26T10:20:16Z 1547.86 2015-06-26T10:20:18Z 1542.57 2015-06-26T10:20:21Z 1541.13 2015-06-26T10:20:22Z 1536.32 2015-06-26T10:20:26Z 1535.84 2015-06-26T10:20:27Z 1539.21 2015-06-26T10:20:32Z 1542.57 2015-06-26T10:20:38Z 1541.13 2015-06-26T10:20:54Z 1541.13 2015-06-26T10:21:03Z 1540.65 2015-06-26T10:21:08Z 1540.17 2015-06-26T10:21:18Z 1540.17 2015-06-26T10:21:20Z 1539.21 2015-06-26T10:21:26Z 1535.36 2015-06-26T10:21:31Z 1531.52 2015-06-26T10:21:34Z 1530.56 2015-06-26T10:21:35Z 1525.75 2015-06-26T10:21:39Z 1523.35 2015-06-26T10:21:42Z 1523.35 2015-06-26T10:21:49Z 1524.31 2015-06-26T10:21:56Z 1524.79 2015-06-26T10:22:00Z 1525.27 2015-06-26T10:22:04Z 1525.27 2015-06-26T10:22:08Z 1525.27 2015-06-26T10:22:10Z 1525.27 2015-06-26T10:22:14Z 1523.83 2015-06-26T10:22:16Z 1523.83 2015-06-26T10:22:26Z 1526.23 2015-06-26T10:22:36Z 1527.19 2015-06-26T10:22:43Z 1527.67 2015-06-26T10:22:47Z 1528.63 2015-06-26T10:22:57Z 1528.63 2015-06-26T10:22:58Z 1528.63 2015-06-26T10:23:04Z 1528.63 2015-06-26T10:23:06Z 1525.75 2015-06-26T10:23:10Z 1522.87 2015-06-26T10:23:12Z 1518.06 2015-06-26T10:23:15Z 1514.69 2015-06-26T10:23:18Z 1513.73 2015-06-26T10:23:25Z 1510.37 2015-06-26T10:23:28Z 1504.12 2015-06-26T10:23:31Z 1497.39 2015-06-26T10:23:34Z 1495.47 2015-06-26T10:23:35Z 1494.03 2015-06-26T10:23:38Z 1493.55 2015-06-26T10:23:49Z 1493.55 2015-06-26T10:24:06Z 1493.55 2015-06-26T10:24:23Z 1492.58 2015-06-26T10:24:28Z 1492.1 2015-06-26T10:24:30Z 1486.34 2015-06-26T10:24:34Z 1479.61 2015-06-26T10:24:38Z 1474.8 2015-06-26T10:24:42Z 1473.84 2015-06-26T10:24:44Z 1473.84 2015-06-26T10:24:54Z 1473.84 2015-06-26T10:24:58Z 1473.84 2015-06-26T10:25:01Z 1470.95 2015-06-26T10:25:05Z 1467.11 2015-06-26T10:25:08Z 1465.19 2015-06-26T10:25:09Z 1460.38 2015-06-26T10:25:12Z 1457.98 2015-06-26T10:25:14Z 1456.05 2015-06-26T10:25:18Z 1457.02 2015-06-26T10:25:19Z 1455.09 2015-06-26T10:25:22Z 1450.29 2015-06-26T10:25:26Z 1447.4 2015-06-26T10:25:28Z 1441.63 2015-06-26T10:25:31Z 1437.79 2015-06-26T10:25:33Z 1435.39 2015-06-26T10:25:34Z 1430.58 2015-06-26T10:25:37Z 1427.7 2015-06-26T10:25:40Z 1426.73 2015-06-26T10:25:45Z 1422.41 2015-06-26T10:25:51Z 1419.04 2015-06-26T10:25:53Z 1413.28 2015-06-26T10:25:56Z 1411.35 2015-06-26T10:25:57Z 1406.07 2015-06-26T10:26:00Z 1405.1 2015-06-26T10:26:01Z 1400.78 2015-06-26T10:26:10Z 1396.93 2015-06-26T10:26:14Z 1391.65 2015-06-26T10:26:18Z 1388.76 2015-06-26T10:26:20Z 1386.36 2015-06-26T10:26:22Z 1383.47 2015-06-26T10:26:31Z 1381.55 2015-06-26T10:26:37Z 1376.26 2015-06-26T10:26:41Z 1376.26 2015-06-26T10:26:42Z 1373.38 2015-06-26T10:26:46Z 1370.02 2015-06-26T10:26:54Z 1366.65 2015-06-26T10:26:58Z 1364.25 2015-06-26T10:27:00Z 1358.48 2015-06-26T10:27:03Z 1354.63 2015-06-26T10:27:05Z 1352.71 2015-06-26T10:27:07Z 1349.35 2015-06-26T10:27:10Z 1345.5 2015-06-26T10:27:14Z 1342.14 2015-06-26T10:27:18Z 1337.81 2015-06-26T10:27:21Z 1334.45 2015-06-26T10:27:23Z 1330.6 2015-06-26T10:27:25Z 1325.8 2015-06-26T10:27:27Z 1321.95 2015-06-26T10:27:29Z 1318.59 2015-06-26T10:27:31Z 1315.22 2015-06-26T10:27:34Z 1314.26 2015-06-26T10:27:38Z 1310.41 2015-06-26T10:27:45Z 1306.09 2015-06-26T10:27:48Z 1304.65 2015-06-26T10:27:49Z 1299.84 2015-06-26T10:27:52Z 1295.99 2015-06-26T10:27:55Z 1292.63 2015-06-26T10:27:58Z 1291.67 2015-06-26T10:28:00Z 1287.82 2015-06-26T10:28:04Z 1286.38 2015-06-26T10:28:05Z 1284.46 2015-06-26T10:28:07Z 1280.13 2015-06-26T10:28:12Z 1275.81 2015-06-26T10:28:16Z 1270.52 2015-06-26T10:28:21Z 1268.12 2015-06-26T10:28:32Z 1270.04 2015-06-26T10:28:46Z 1270.52 2015-06-26T10:28:52Z 1271 2015-06-26T10:28:55Z 1271 2015-06-26T10:29:00Z 1271 2015-06-26T10:29:14Z 1271 2015-06-26T10:29:17Z 1269.56 2015-06-26T10:29:32Z 1268.6 2015-06-26T10:29:38Z 1265.71 2015-06-26T10:29:47Z 1262.35 2015-06-26T10:29:50Z 1258.5 2015-06-26T10:29:53Z 1255.14 2015-06-26T10:29:56Z 1253.7 2015-06-26T10:30:05Z 1255.62 2015-06-26T10:30:26Z 1256.1 2015-06-26T10:30:55Z 1256.1 2015-06-26T10:31:11Z 1256.1 2015-06-26T10:31:39Z 1256.1 2015-06-26T10:31:58Z 1256.1 2015-06-26T10:32:25Z 1256.1 2015-06-26T10:32:35Z 1252.25 2015-06-26T10:32:48Z 1249.37 2015-06-26T10:33:02Z 1246.97 2015-06-26T10:33:14Z 1243.12 2015-06-26T10:33:27Z 1239.28 2015-06-26T10:33:31Z 1235.91 2015-06-26T10:33:35Z 1232.55 2015-06-26T10:33:50Z 1228.7 2015-06-26T10:33:54Z 1224.86 2015-06-26T10:33:57Z 1221.49 2015-06-26T10:34:01Z 1218.61 2015-06-26T10:34:16Z 1215.24 2015-06-26T10:34:19Z 1211.88 2015-06-26T10:34:22Z 1209 2015-06-26T10:34:26Z 1209 2015-06-26T10:34:28Z 1208.03 2015-06-26T10:34:34Z 1204.67 2015-06-26T10:34:43Z 1203.71 2015-06-26T10:34:44Z 1199.86 2015-06-26T10:34:49Z 1199.38 2015-06-26T10:34:54Z 1199.38 2015-06-26T10:34:58Z 1198.9 2015-06-26T10:35:03Z 1197.94 2015-06-26T10:35:12Z 1197.94 2015-06-26T10:35:23Z 1197.46 2015-06-26T10:35:38Z 1197.46 2015-06-26T10:35:51Z 1197.46 2015-06-26T10:36:07Z 1197.46 2015-06-26T10:36:21Z 1197.46 2015-06-26T10:36:28Z 1197.46 2015-06-26T10:36:39Z 1197.46 2015-06-26T10:37:00Z 1197.46 2015-06-26T10:37:24Z 1197.46 2015-06-26T10:37:49Z 1197.46 2015-06-26T10:38:11Z 1197.46 2015-06-26T10:38:34Z 1197.46 2015-06-26T10:38:56Z 1197.46 2015-06-26T10:39:18Z 1197.46 2015-06-26T10:39:40Z 1197.46 2015-06-26T10:39:49Z 1197.46 2015-06-26T10:39:54Z 1197.46 2015-06-26T10:40:08Z 1197.46 2015-06-26T10:40:22Z 1197.46 2015-06-26T10:40:54Z 1197.46 2015-06-26T10:41:27Z 1197.46 2015-06-26T10:42:02Z 1196.98 2015-06-26T10:42:28Z 1196.98 2015-06-26T10:42:59Z 1196.98 2015-06-26T10:43:27Z 1196.98 2015-06-26T10:43:52Z 1196.98 2015-06-26T10:44:12Z 1196.98 2015-06-26T10:44:34Z 1196.98 2015-06-26T10:44:57Z 1196.98 2015-06-26T10:45:16Z 1196.98 2015-06-26T10:45:41Z 1196.98 2015-06-26T10:46:07Z 1196.98 2015-06-26T10:46:29Z 1196.98 2015-06-26T10:46:48Z 1196.98 2015-06-26T10:47:03Z 1196.98 2015-06-26T10:47:16Z 1196.98 2015-06-26T10:47:36Z 1196.98 2015-06-26T10:48:00Z 1196.98 2015-06-26T10:48:27Z 1196.98 2015-06-26T10:49:00Z 1196.98 2015-06-26T10:49:27Z 1196.98 2015-06-26T10:49:43Z 1196.5 2015-06-26T10:49:59Z 1196.5 2015-06-26T10:50:19Z 1196.5 2015-06-26T10:50:39Z 1196.5 2015-06-26T10:50:51Z 1196.5 2015-06-26T10:50:52Z 1196.5 2015-06-26T10:51:06Z 1196.5 2015-06-26T10:51:26Z 1196.5 2015-06-26T10:51:51Z 1196.5 2015-06-26T10:52:19Z 1196.5 2015-06-26T10:52:48Z 1196.5 2015-06-26T10:53:17Z 1196.5 2015-06-26T10:53:35Z 1196.5 2015-06-26T10:53:56Z 1196.5 2015-06-26T10:54:29Z 1196.5 2015-06-26T10:54:51Z 1196.5 2015-06-26T10:55:12Z 1196.5 2015-06-26T10:55:40Z 1196.5 2015-06-26T10:56:09Z 1196.5 2015-06-26T10:56:36Z 1196.5 2015-06-26T10:57:02Z 1196.5 2015-06-26T10:57:16Z 1196.02 2015-06-26T10:57:34Z 1196.02 2015-06-26T10:57:47Z 1196.02 2015-06-26T10:58:10Z 1196.02 2015-06-26T10:58:30Z 1196.02 2015-06-26T10:58:47Z 1196.02 2015-06-26T10:59:11Z 1196.02 2015-06-26T10:59:36Z 1196.02 2015-06-26T11:00:09Z 1196.02 2015-06-26T11:00:49Z 1196.02 2015-06-26T11:01:06Z 1196.02 2015-06-26T11:01:09Z 1196.02 2015-06-26T11:01:15Z 1196.02 2015-06-26T11:01:32Z 1196.02 2015-06-26T11:01:57Z 1196.02 2015-06-26T11:02:19Z 1196.02 2015-06-26T11:02:41Z 1196.02 2015-06-26T11:03:18Z 1196.02 2015-06-26T11:03:50Z 1196.02 2015-06-26T11:04:27Z 1196.02 2015-06-26T11:04:55Z 1196.02 2015-06-26T11:05:21Z 1196.02 2015-06-26T11:05:49Z 1196.02 2015-06-26T11:06:19Z 1196.02 2015-06-26T11:06:57Z 1196.02 2015-06-26T11:07:31Z 1196.02 2015-06-26T11:07:56Z 1196.02 2015-06-26T11:08:13Z 1196.02 2015-06-26T11:08:45Z 1196.02 2015-06-26T11:09:10Z 1196.02 2015-06-26T11:09:24Z 1196.02 2015-06-26T11:09:27Z 1195.54 2015-06-26T11:09:42Z 1195.54 2015-06-26T11:09:53Z 1195.54 2015-06-26T11:10:19Z 1195.54 2015-06-26T11:10:25Z 1195.54 2015-06-26T11:10:39Z 1195.54 2015-06-26T11:10:52Z 1195.54 2015-06-26T11:11:05Z 1195.54 2015-06-26T11:11:08Z 1195.54 2015-06-26T11:11:27Z 1195.54 2015-06-26T11:11:59Z 1195.54 2015-06-26T11:12:24Z 1195.54 2015-06-26T11:12:39Z 1195.54 2015-06-26T11:12:52Z 1195.54 2015-06-26T11:12:56Z 1195.54 2015-06-26T11:13:08Z 1195.54 2015-06-26T11:13:12Z 1195.06 2015-06-26T11:13:26Z 1195.06 2015-06-26T11:13:56Z 1195.06 2015-06-26T11:14:22Z 1195.06 2015-06-26T11:14:27Z 1195.06 2015-06-26T11:14:39Z 1195.06 2015-06-26T11:15:01Z 1195.06 2015-06-26T11:15:18Z 1196.02 2015-06-26T11:15:38Z 1196.02 2015-06-26T11:15:55Z 1196.02 2015-06-26T11:16:01Z 1196.5 2015-06-26T11:16:14Z 1196.5 2015-06-26T11:16:28Z 1196.5 2015-06-26T11:16:43Z 1196.5 2015-06-26T11:16:53Z 1196.02 2015-06-26T11:16:59Z 1196.02 2015-06-26T11:17:05Z 1197.46 2015-06-26T11:17:17Z 1197.94 2015-06-26T11:17:20Z 1200.82 2015-06-26T11:17:34Z 1202.75 2015-06-26T11:17:44Z 1203.23 2015-06-26T11:17:48Z 1205.15 2015-06-26T11:18:00Z 1205.63 2015-06-26T11:18:03Z 1206.59 2015-06-26T11:18:04Z 1207.07 2015-06-26T11:18:07Z 1210.92 2015-06-26T11:18:19Z 1212.36 2015-06-26T11:18:21Z 1214.28 2015-06-26T11:18:24Z 1215.72 2015-06-26T11:18:27Z 1216.21 2015-06-26T11:18:33Z 1216.21 2015-06-26T11:18:38Z 1216.21 2015-06-26T11:18:52Z 1217.65 2015-06-26T11:18:58Z 1220.05 2015-06-26T11:19:16Z 1221.01 2015-06-26T11:19:33Z 1221.49 2015-06-26T11:20:00Z 1221.49 2015-06-26T11:20:24Z 1221.49 2015-06-26T11:20:44Z 1221.97 2015-06-26T11:20:49Z 1221.97 2015-06-26T11:21:12Z 1221.97 2015-06-26T11:21:30Z 1221.97 2015-06-26T11:21:51Z 1221.97 2015-06-26T11:22:06Z 1225.34 2015-06-26T11:22:11Z 1240.72 2015-06-26T11:22:13Z 1245.53 2015-06-26T11:22:17Z 1246.01 2015-06-26T11:22:18Z 1249.37 2015-06-26T11:22:20Z 1252.74 2015-06-26T11:22:22Z 1256.1 2015-06-26T11:22:24Z 1260.43 2015-06-26T11:22:27Z 1263.79 2015-06-26T11:22:29Z 1267.16 2015-06-26T11:22:31Z 1271 2015-06-26T11:22:33Z 1275.33 2015-06-26T11:22:35Z 1279.65 2015-06-26T11:22:37Z 1284.46 2015-06-26T11:22:39Z 1288.78 2015-06-26T11:22:41Z 1292.63 2015-06-26T11:22:43Z 1296.96 2015-06-26T11:22:46Z 1300.8 2015-06-26T11:22:48Z 1304.65 2015-06-26T11:22:50Z 1308.49 2015-06-26T11:22:52Z 1313.3 2015-06-26T11:22:54Z 1317.62 2015-06-26T11:22:56Z 1322.43 2015-06-26T11:22:58Z 1326.76 2015-06-26T11:23:00Z 1331.56 2015-06-26T11:23:02Z 1335.89 2015-06-26T11:23:04Z 1340.22 2015-06-26T11:23:06Z 1344.54 2015-06-26T11:23:08Z 1349.35 2015-06-26T11:23:10Z 1354.15 2015-06-26T11:23:13Z 1358.96 2015-06-26T11:23:15Z 1363.29 2015-06-26T11:23:17Z 1368.09 2015-06-26T11:23:19Z 1371.94 2015-06-26T11:23:21Z 1375.3 2015-06-26T11:23:23Z 1379.15 2015-06-26T11:23:25Z 1382.51 2015-06-26T11:23:27Z 1385.88 2015-06-26T11:23:29Z 1389.24 2015-06-26T11:23:31Z 1394.05 2015-06-26T11:23:33Z 1398.37 2015-06-26T11:23:35Z 1401.74 2015-06-26T11:23:37Z 1406.07 2015-06-26T11:23:39Z 1410.87 2015-06-26T11:23:41Z 1415.2 2015-06-26T11:23:43Z 1419.52 2015-06-26T11:23:45Z 1423.37 2015-06-26T11:23:47Z 1427.7 2015-06-26T11:23:49Z 1432.02 2015-06-26T11:23:51Z 1436.35 2015-06-26T11:23:53Z 1440.67 2015-06-26T11:23:55Z 1445.48 2015-06-26T11:23:57Z 1450.77 2015-06-26T11:23:59Z 1455.57 2015-06-26T11:24:01Z 1460.86 2015-06-26T11:24:03Z 1462.78 2015-06-26T11:24:05Z 1467.11 2015-06-26T11:24:07Z 1470.95 2015-06-26T11:24:09Z 1474.32 2015-06-26T11:24:11Z 1478.16 2015-06-26T11:24:13Z 1481.53 2015-06-26T11:24:15Z 1484.89 2015-06-26T11:24:17Z 1489.22 2015-06-26T11:24:20Z 1492.58 2015-06-26T11:24:23Z 1495.95 2015-06-26T11:24:27Z 1499.79 2015-06-26T11:24:34Z 1503.16 2015-06-26T11:24:42Z 1506.52 2015-06-26T11:24:47Z 1509.89 2015-06-26T11:24:51Z 1513.25 2015-06-26T11:24:55Z 1515.66 2015-06-26T11:24:59Z 1519.02 2015-06-26T11:25:16Z 1521.9 2015-06-26T11:25:19Z 1525.27 2015-06-26T11:25:22Z 1527.19 2015-06-26T11:25:25Z 1527.19 2015-06-26T11:25:47Z 1531.04 2015-06-26T11:25:53Z 1534.4 2015-06-26T11:25:56Z 1537.77 2015-06-26T11:26:00Z 1541.13 2015-06-26T11:26:10Z 1544.5 2015-06-26T11:26:14Z 1547.86 2015-06-26T11:26:17Z 1548.34 2015-06-26T11:26:18Z 1551.71 2015-06-26T11:26:22Z 1555.55 2015-06-26T11:26:25Z 1559.4 2015-06-26T11:26:28Z 1564.2 2015-06-26T11:26:31Z 1567.09 2015-06-26T11:26:33Z 1570.45 2015-06-26T11:26:35Z 1573.33 2015-06-26T11:26:37Z 1576.7 2015-06-26T11:26:39Z 1581.03 2015-06-26T11:26:42Z 1585.35 2015-06-26T11:26:45Z 1585.35 2015-06-26T11:26:46Z 1589.2 2015-06-26T11:26:49Z 1592.56 2015-06-26T11:26:52Z 1596.41 2015-06-26T11:26:55Z 1600.73 2015-06-26T11:26:58Z 1605.06 2015-06-26T11:27:01Z 1608.42 2015-06-26T11:27:03Z 1611.79 2015-06-26T11:27:05Z 1615.15 2015-06-26T11:27:07Z 1618.52 2015-06-26T11:27:09Z 1621.4 2015-06-26T11:27:11Z 1622.84 2015-06-26T11:27:13Z 1624.28 2015-06-26T11:27:16Z 1620.92 2015-06-26T11:27:22Z 1619 2015-06-26T11:27:33Z 1621.4 2015-06-26T11:27:50Z 1621.4 2015-06-26T11:27:57Z 1621.4 2015-06-26T11:28:04Z 1622.84 2015-06-26T11:28:13Z 1623.32 2015-06-26T11:28:44Z 1623.32 2015-06-26T11:29:04Z 1623.32 2015-06-26T11:29:37Z 1623.32 2015-06-26T11:30:01Z 1623.32 2015-06-26T11:30:20Z 1623.32 2015-06-26T11:30:39Z 1623.32 2015-06-26T11:30:57Z 1623.32 2015-06-26T11:31:14Z 1623.32 2015-06-26T11:31:44Z 1623.32 2015-06-26T11:32:11Z 1623.32 2015-06-26T11:32:38Z 1623.32 2015-06-26T11:33:06Z 1623.32 2015-06-26T11:33:35Z 1623.32 2015-06-26T11:34:02Z 1623.32 2015-06-26T11:34:26Z 1623.32 2015-06-26T11:34:58Z 1623.32 2015-06-26T11:35:17Z 1623.8 2015-06-26T11:35:40Z 1623.8 2015-06-26T11:35:44Z 1623.8 2015-06-26T11:35:46Z 1623.8 2015-06-26T11:35:50Z 1625.73 2015-06-26T11:36:05Z 1628.13 2015-06-26T11:36:21Z 1630.05 2015-06-26T11:36:39Z 1630.53 2015-06-26T11:36:43Z 1631.49 2015-06-26T11:36:48Z 1634.86 2015-06-26T11:37:04Z 1638.22 2015-06-26T11:37:11Z 1641.11 2015-06-26T11:37:15Z 1641.59 2015-06-26T11:37:29Z 1641.59 2015-06-26T11:37:31Z 1641.59 2015-06-26T11:37:39Z 1643.99 2015-06-26T11:37:53Z 1646.4 2015-06-26T11:38:08Z 1647.84 2015-06-26T11:38:22Z 1649.76 2015-06-26T11:38:33Z 1653.12 2015-06-26T11:38:48Z 1654.57 2015-06-26T11:38:50Z 1658.89 2015-06-26T11:38:55Z 1660.81 2015-06-26T11:38:59Z 1661.3 2015-06-26T11:39:08Z 1662.26 2015-06-26T11:39:17Z 1662.74 2015-06-26T11:39:25Z 1664.18 2015-06-26T11:39:41Z 1667.06 2015-06-26T11:39:56Z 1668.99 2015-06-26T11:40:10Z 1670.91 2015-06-26T11:40:23Z 1672.35 2015-06-26T11:40:34Z 1672.83 2015-06-26T11:40:45Z 1673.79 2015-06-26T11:40:58Z 1676.2 2015-06-26T11:41:13Z 1678.12 2015-06-26T11:41:28Z 1678.12 2015-06-26T11:41:34Z 1678.12 2015-06-26T11:41:39Z 1678.12 2015-06-26T11:41:41Z 1677.16 2015-06-26T11:41:54Z 1677.16 2015-06-26T11:42:00Z 1675.72 2015-06-26T11:42:11Z 1675.72 2015-06-26T11:42:12Z 1675.72 2015-06-26T11:42:22Z 1677.16 2015-06-26T11:42:36Z 1677.16 2015-06-26T11:42:52Z 1677.16 2015-06-26T11:43:03Z 1677.16 2015-06-26T11:43:17Z 1677.16 2015-06-26T11:43:34Z 1677.16 2015-06-26T11:44:01Z 1677.16 2015-06-26T11:44:32Z 1677.16 2015-06-26T11:44:52Z 1677.16 2015-06-26T11:44:57Z 1677.16 2015-06-26T11:44:59Z 1677.16 2015-06-26T11:45:03Z 1675.72 2015-06-26T11:45:05Z 1671.87 2015-06-26T11:45:09Z 1668.99 2015-06-26T11:45:12Z 1667.06 2015-06-26T11:45:18Z 1672.35 2015-06-26T11:45:22Z 1676.2 2015-06-26T11:45:25Z 1678.6 2015-06-26T11:45:34Z 1678.6 2015-06-26T11:45:49Z 1679.56 2015-06-26T11:45:57Z 1681.96 2015-06-26T11:46:07Z 1685.81 2015-06-26T11:46:12Z 1688.69 2015-06-26T11:46:23Z 1687.73 2015-06-26T11:46:28Z 1686.77 2015-06-26T11:46:41Z 1686.77 2015-06-26T11:46:45Z 1685.81 2015-06-26T11:46:53Z 1684.85 2015-06-26T11:47:00Z 1684.37 2015-06-26T11:47:05Z 1684.37 2015-06-26T11:47:18Z 1686.77 2015-06-26T11:47:29Z 1688.69 2015-06-26T11:47:39Z 1690.62 2015-06-26T11:47:46Z 1693.5 2015-06-26T11:48:01Z 1696.86 2015-06-26T11:48:13Z 1700.23 2015-06-26T11:48:28Z 1703.59 2015-06-26T11:48:43Z 1707.44 2015-06-26T11:48:57Z 1710.8 2015-06-26T11:49:01Z 1713.21 2015-06-26T11:49:16Z 1713.69 2015-06-26T11:49:24Z 1715.13 2015-06-26T11:49:32Z 1718.01 2015-06-26T11:49:47Z 1721.38 2015-06-26T11:50:00Z 1724.26 2015-06-26T11:50:12Z 1727.63 2015-06-26T11:50:16Z 1730.99 2015-06-26T11:50:22Z 1730.99 2015-06-26T11:50:38Z 1731.95 2015-06-26T11:50:49Z 1734.84 2015-06-26T11:51:05Z 1738.2 2015-06-26T11:51:16Z 1741.57 2015-06-26T11:51:28Z 1744.93 2015-06-26T11:51:33Z 1746.37 2015-06-26T11:51:48Z 1748.78 2015-06-26T11:52:04Z 1752.14 2015-06-26T11:52:16Z 1755.02 2015-06-26T11:52:20Z 1758.39 2015-06-26T11:52:27Z 1758.39 2015-06-26T11:52:30Z 1758.39 2015-06-26T11:52:38Z 1761.75 2015-06-26T11:52:53Z 1765.6 2015-06-26T11:53:06Z 1768.96 2015-06-26T11:53:11Z 1770.89 2015-06-26T11:53:26Z 1773.77 2015-06-26T11:53:43Z 1775.21 2015-06-26T11:53:51Z 1776.65 2015-06-26T11:54:03Z 1777.61 2015-06-26T11:54:21Z 1779.06 2015-06-26T11:54:30Z 1779.54 2015-06-26T11:54:46Z 1779.54 2015-06-26T11:55:02Z 1779.54 2015-06-26T11:55:29Z 1779.54 2015-06-26T11:55:58Z 1779.54 2015-06-26T11:56:12Z 1779.54 2015-06-26T11:56:24Z 1779.54 2015-06-26T11:56:51Z 1779.54 2015-06-26T11:57:10Z 1779.54 2015-06-26T11:57:42Z 1779.54 2015-06-26T11:58:14Z 1779.54 2015-06-26T11:58:45Z 1779.54 2015-06-26T11:59:19Z 1779.54 2015-06-26T11:59:48Z 1779.54 2015-06-26T12:00:14Z 1779.54 2015-06-26T12:00:43Z 1779.54 2015-06-26T12:01:03Z 1779.54 2015-06-26T12:01:17Z 1779.54 2015-06-26T12:01:23Z 1776.17 2015-06-26T12:01:27Z 1770.41 2015-06-26T12:01:30Z 1764.16 2015-06-26T12:01:33Z 1762.71 2015-06-26T12:01:34Z 1764.64 2015-06-26T12:01:40Z 1765.12 2015-06-26T12:01:41Z 1765.12 2015-06-26T12:01:46Z 1762.71 2015-06-26T12:01:54Z 1759.35 2015-06-26T12:01:57Z 1755.02 2015-06-26T12:02:00Z 1750.7 2015-06-26T12:02:06Z 1749.74 2015-06-26T12:02:12Z 1749.26 2015-06-26T12:02:20Z 1748.78 2015-06-26T12:02:26Z 1746.37 2015-06-26T12:02:30Z 1743.01 2015-06-26T12:02:34Z 1741.08 2015-06-26T12:02:38Z 1741.57 2015-06-26T12:02:44Z 1741.57 2015-06-26T12:02:46Z 1740.6 2015-06-26T12:02:49Z 1737.72 2015-06-26T12:02:54Z 1733.88 2015-06-26T12:02:57Z 1729.07 2015-06-26T12:03:02Z 1729.07 2015-06-26T12:03:03Z 1728.59 2015-06-26T12:03:07Z 1731.47 2015-06-26T12:03:10Z 1732.91 2015-06-26T12:03:20Z 1731.95 2015-06-26T12:03:27Z 1731.95 2015-06-26T12:03:31Z 1728.11 2015-06-26T12:03:39Z 1726.67 2015-06-26T12:03:40Z 1721.86 2015-06-26T12:03:43Z 1718.49 2015-06-26T12:03:46Z 1717.05 2015-06-26T12:03:49Z 1717.53 2015-06-26T12:03:53Z 1717.05 2015-06-26T12:03:57Z 1712.73 2015-06-26T12:04:01Z 1709.36 2015-06-26T12:04:03Z 1704.07 2015-06-26T12:04:06Z 1701.19 2015-06-26T12:04:08Z 1697.83 2015-06-26T12:04:11Z 1697.34 2015-06-26T12:04:12Z 1696.86 2015-06-26T12:04:15Z 1692.06 2015-06-26T12:04:23Z 1688.69 2015-06-26T12:04:27Z 1685.81 2015-06-26T12:04:31Z 1685.33 2015-06-26T12:04:35Z 1682.93 2015-06-26T12:04:40Z 1679.08 2015-06-26T12:04:44Z 1678.6 2015-06-26T12:04:45Z 1673.79 2015-06-26T12:04:48Z 1671.87 2015-06-26T12:04:49Z 1667.54 2015-06-26T12:04:54Z 1669.47 2015-06-26T12:05:00Z 1666.1 2015-06-26T12:05:05Z 1664.18 2015-06-26T12:05:06Z 1657.45 2015-06-26T12:05:09Z 1652.64 2015-06-26T12:05:11Z 1646.88 2015-06-26T12:05:15Z 1643.03 2015-06-26T12:05:17Z 1639.67 2015-06-26T12:05:19Z 1636.3 2015-06-26T12:05:21Z 1632.46 2015-06-26T12:05:23Z 1629.57 2015-06-26T12:05:25Z 1627.65 2015-06-26T12:05:26Z 1624.77 2015-06-26T12:05:29Z 1621.88 2015-06-26T12:05:35Z 1617.07 2015-06-26T12:05:40Z 1614.19 2015-06-26T12:05:44Z 1617.56 2015-06-26T12:05:52Z 1618.52 2015-06-26T12:06:10Z 1617.07 2015-06-26T12:06:35Z 1617.07 2015-06-26T12:07:19Z 1617.07 2015-06-26T12:07:48Z 1617.07 2015-06-26T12:08:05Z 1617.07 2015-06-26T12:08:37Z 1617.07 2015-06-26T12:08:59Z 1617.07 2015-06-26T12:09:09Z 1619 2015-06-26T12:09:18Z 1619.96 2015-06-26T12:09:22Z 1620.44 2015-06-26T12:09:28Z 1620.92 2015-06-26T12:09:32Z 1620.92 2015-06-26T12:09:45Z 1620.92 2015-06-26T12:09:48Z 1622.36 2015-06-26T12:10:01Z 1623.8 2015-06-26T12:10:11Z 1625.25 2015-06-26T12:10:25Z 1626.69 2015-06-26T12:10:37Z 1627.65 2015-06-26T12:10:52Z 1628.61 2015-06-26T12:11:07Z 1629.57 2015-06-26T12:11:12Z 1630.53 2015-06-26T12:11:25Z 1631.01 2015-06-26T12:11:36Z 1631.49 2015-06-26T12:11:49Z 1633.42 2015-06-26T12:12:02Z 1635.34 2015-06-26T12:12:14Z 1637.26 2015-06-26T12:12:26Z 1640.15 2015-06-26T12:12:40Z 1642.07 2015-06-26T12:12:53Z 1643.99 2015-06-26T12:13:04Z 1644.95 2015-06-26T12:13:10Z 1645.91 2015-06-26T12:13:24Z 1645.91 2015-06-26T12:13:41Z 1645.91 2015-06-26T12:13:45Z 1645.91 2015-06-26T12:13:49Z 1645.91 2015-06-26T12:13:53Z 1645.91 2015-06-26T12:13:58Z 1641.11 2015-06-26T12:14:07Z 1640.15 2015-06-26T12:14:08Z 1636.78 2015-06-26T12:14:12Z 1632.46 2015-06-26T12:14:19Z 1631.01 2015-06-26T12:14:25Z 1629.09 2015-06-26T12:14:27Z 1627.65 2015-06-26T12:14:30Z 1625.25 2015-06-26T12:14:34Z 1624.77 2015-06-26T12:14:36Z 1622.84 2015-06-26T12:14:40Z 1622.36 2015-06-26T12:14:42Z 1620.44 2015-06-26T12:14:46Z 1619 2015-06-26T12:14:49Z 1615.63 2015-06-26T12:14:54Z 1614.67 2015-06-26T12:14:56Z 1613.23 2015-06-26T12:14:58Z 1609.38 2015-06-26T12:15:03Z 1606.98 2015-06-26T12:15:10Z 1604.58 2015-06-26T12:15:14Z 1601.21 2015-06-26T12:15:19Z 1599.29 2015-06-26T12:15:22Z 1595.93 2015-06-26T12:15:27Z 1593.04 2015-06-26T12:15:30Z 1591.12 2015-06-26T12:15:32Z 1589.2 2015-06-26T12:15:34Z 1584.87 2015-06-26T12:15:39Z 1581.99 2015-06-26T12:15:43Z 1580.06 2015-06-26T12:15:45Z 1576.22 2015-06-26T12:15:50Z 1575.26 2015-06-26T12:15:51Z 1570.93 2015-06-26T12:15:55Z 1565.16 2015-06-26T12:16:01Z 1564.2 2015-06-26T12:16:02Z 1562.28 2015-06-26T12:16:07Z 1559.88 2015-06-26T12:16:12Z 1556.03 2015-06-26T12:16:17Z 1554.59 2015-06-26T12:16:19Z 1549.78 2015-06-26T12:16:24Z 1547.86 2015-06-26T12:16:28Z 1547.38 2015-06-26T12:16:30Z 1547.38 2015-06-26T12:16:38Z 1547.38 2015-06-26T12:16:40Z 1547.38 2015-06-26T12:16:42Z 1546.9 2015-06-26T12:16:45Z 1546.42 2015-06-26T12:16:49Z 1546.42 2015-06-26T12:16:51Z 1544.5 2015-06-26T12:16:59Z 1543.53 2015-06-26T12:17:02Z 1542.57 2015-06-26T12:17:10Z 1541.61 2015-06-26T12:17:17Z 1541.61 2015-06-26T12:17:18Z 1541.13 2015-06-26T12:17:22Z 1538.25 2015-06-26T12:17:27Z 1532.96 2015-06-26T12:17:32Z 1532 2015-06-26T12:17:33Z 1530.56 2015-06-26T12:17:37Z 1526.23 2015-06-26T12:17:45Z 1522.39 2015-06-26T12:17:49Z 1518.54 2015-06-26T12:17:52Z 1516.14 2015-06-26T12:17:54Z 1511.81 2015-06-26T12:17:57Z 1506.52 2015-06-26T12:18:00Z 1504.6 2015-06-26T12:18:02Z 1500.76 2015-06-26T12:18:05Z 1498.35 2015-06-26T12:18:10Z 1497.87 2015-06-26T12:18:15Z 1495.47 2015-06-26T12:18:18Z 1487.3 2015-06-26T12:18:22Z 1483.93 2015-06-26T12:18:24Z 1484.89 2015-06-26T12:18:33Z 1485.85 2015-06-26T12:18:36Z 1486.34 2015-06-26T12:18:42Z 1482.97 2015-06-26T12:18:47Z 1479.61 2015-06-26T12:18:50Z 1476.72 2015-06-26T12:18:53Z 1473.84 2015-06-26T12:18:56Z 1469.51 2015-06-26T12:19:00Z 1466.63 2015-06-26T12:19:03Z 1464.23 2015-06-26T12:19:05Z 1460.38 2015-06-26T12:19:09Z 1455.57 2015-06-26T12:19:14Z 1454.61 2015-06-26T12:19:15Z 1449.81 2015-06-26T12:19:19Z 1448.84 2015-06-26T12:19:21Z 1447.4 2015-06-26T12:19:22Z 1445.96 2015-06-26T12:19:24Z 1441.63 2015-06-26T12:19:28Z 1438.75 2015-06-26T12:19:31Z 1436.83 2015-06-26T12:19:33Z 1432.02 2015-06-26T12:19:37Z 1428.66 2015-06-26T12:19:40Z 1425.29 2015-06-26T12:19:43Z 1424.33 2015-06-26T12:19:44Z 1419.52 2015-06-26T12:19:50Z 1415.68 2015-06-26T12:19:54Z 1411.83 2015-06-26T12:19:57Z 1409.91 2015-06-26T12:19:58Z 1405.1 2015-06-26T12:20:01Z 1401.74 2015-06-26T12:20:03Z 1398.86 2015-06-26T12:20:06Z 1395.97 2015-06-26T12:20:10Z 1395.49 2015-06-26T12:20:12Z 1393.09 2015-06-26T12:20:15Z 1389.24 2015-06-26T12:20:20Z 1388.28 2015-06-26T12:20:22Z 1386.36 2015-06-26T12:20:27Z 1382.51 2015-06-26T12:20:35Z 1382.99 2015-06-26T12:20:41Z 1382.51 2015-06-26T12:20:51Z 1382.51 2015-06-26T12:20:58Z 1382.51 2015-06-26T12:21:00Z 1382.03 2015-06-26T12:21:09Z 1381.55 2015-06-26T12:21:24Z 1381.55 2015-06-26T12:21:44Z 1381.07 2015-06-26T12:22:12Z 1381.07 2015-06-26T12:22:34Z 1381.07 2015-06-26T12:22:40Z 1381.07 2015-06-26T12:22:51Z 1382.51 2015-06-26T12:22:57Z 1382.03 2015-06-26T12:23:01Z 1383.47 2015-06-26T12:23:13Z 1384.92 2015-06-26T12:23:30Z 1385.4 2015-06-26T12:23:33Z 1385.88 2015-06-26T12:23:37Z 1385.88 2015-06-26T12:23:40Z 1386.36 2015-06-26T12:23:45Z 1386.84 2015-06-26T12:23:49Z 1386.84 2015-06-26T12:23:51Z 1387.8 2015-06-26T12:24:05Z 1388.28 2015-06-26T12:24:11Z 1389.72 2015-06-26T12:24:26Z 1390.2 2015-06-26T12:24:32Z 1390.2 2015-06-26T12:24:36Z 1390.2 2015-06-26T12:24:38Z 1390.68 2015-06-26T12:24:40Z 1390.68 2015-06-26T12:24:46Z 1391.17 2015-06-26T12:24:56Z 1391.17 2015-06-26T12:25:09Z 1391.17 2015-06-26T12:25:15Z 1391.17 2015-06-26T12:25:21Z 1391.17 2015-06-26T12:25:23Z 1389.24 2015-06-26T12:25:35Z 1385.88 2015-06-26T12:25:38Z 1381.55 2015-06-26T12:25:41Z 1378.19 2015-06-26T12:25:43Z 1375.3 2015-06-26T12:25:47Z 1378.67 2015-06-26T12:25:52Z 1379.63 2015-06-26T12:25:54Z 1376.26 2015-06-26T12:26:06Z 1374.34 2015-06-26T12:26:17Z 1370.98 2015-06-26T12:26:24Z 1367.13 2015-06-26T12:26:27Z 1362.81 2015-06-26T12:26:31Z 1358.48 2015-06-26T12:26:37Z 1358.48 2015-06-26T12:26:43Z 1358 2015-06-26T12:26:48Z 1357.04 2015-06-26T12:26:50Z 1353.19 2015-06-26T12:26:54Z 1351.27 2015-06-26T12:26:55Z 1348.87 2015-06-26T12:26:57Z 1344.06 2015-06-26T12:27:01Z 1343.1 2015-06-26T12:27:05Z 1343.1 2015-06-26T12:27:10Z 1340.7 2015-06-26T12:27:15Z 1335.89 2015-06-26T12:27:19Z 1334.45 2015-06-26T12:27:20Z 1328.68 2015-06-26T12:27:24Z 1324.83 2015-06-26T12:27:28Z 1323.39 2015-06-26T12:27:32Z 1322.91 2015-06-26T12:27:35Z 1322.43 2015-06-26T12:27:45Z 1322.43 2015-06-26T12:27:58Z 1322.43 2015-06-26T12:28:15Z 1322.43 2015-06-26T12:28:34Z 1322.43 2015-06-26T12:28:53Z 1322.43 2015-06-26T12:29:11Z 1322.43 2015-06-26T12:29:33Z 1322.43 2015-06-26T12:29:51Z 1322.43 2015-06-26T12:30:10Z 1322.43 2015-06-26T12:30:22Z 1322.43 2015-06-26T12:30:34Z 1323.87 2015-06-26T12:30:50Z 1323.87 2015-06-26T12:31:01Z 1325.8 2015-06-26T12:31:11Z 1328.68 2015-06-26T12:31:13Z 1333.01 2015-06-26T12:31:15Z 1337.33 2015-06-26T12:31:17Z 1340.7 2015-06-26T12:31:19Z 1344.54 2015-06-26T12:31:22Z 1347.91 2015-06-26T12:31:27Z 1350.79 2015-06-26T12:31:31Z 1353.67 2015-06-26T12:31:34Z 1354.63 2015-06-26T12:31:36Z 1358 2015-06-26T12:31:41Z 1361.84 2015-06-26T12:31:47Z 1365.21 2015-06-26T12:31:51Z 1368.57 2015-06-26T12:31:54Z 1371.94 2015-06-26T12:31:57Z 1376.75 2015-06-26T12:32:00Z 1380.59 2015-06-26T12:32:03Z 1383.96 2015-06-26T12:32:05Z 1386.84 2015-06-26T12:32:07Z 1390.2 2015-06-26T12:32:09Z 1394.05 2015-06-26T12:32:12Z 1398.37 2015-06-26T12:32:15Z 1402.7 2015-06-26T12:32:18Z 1405.58 2015-06-26T12:32:20Z 1408.95 2015-06-26T12:32:22Z 1412.31 2015-06-26T12:32:24Z 1416.16 2015-06-26T12:32:26Z 1420.49 2015-06-26T12:32:29Z 1423.85 2015-06-26T12:32:31Z 1427.21 2015-06-26T12:32:33Z 1431.06 2015-06-26T12:32:35Z 1433.94 2015-06-26T12:32:37Z 1437.79 2015-06-26T12:32:40Z 1441.63 2015-06-26T12:32:43Z 1445.96 2015-06-26T12:32:46Z 1450.29 2015-06-26T12:32:49Z 1453.65 2015-06-26T12:32:51Z 1457.5 2015-06-26T12:32:53Z 1461.34 2015-06-26T12:32:56Z 1464.71 2015-06-26T12:32:58Z 1468.07 2015-06-26T12:33:00Z 1471.44 2015-06-26T12:33:02Z 1474.8 2015-06-26T12:33:04Z 1477.68 2015-06-26T12:33:06Z 1481.05 2015-06-26T12:33:08Z 1484.89 2015-06-26T12:33:10Z 1488.26 2015-06-26T12:33:12Z 1491.14 2015-06-26T12:33:14Z 1495.47 2015-06-26T12:33:17Z 1498.83 2015-06-26T12:33:20Z 1498.83 2015-06-26T12:33:21Z 1502.2 2015-06-26T12:33:24Z 1506.52 2015-06-26T12:33:27Z 1510.85 2015-06-26T12:33:30Z 1514.21 2015-06-26T12:33:32Z 1517.1 2015-06-26T12:33:34Z 1520.46 2015-06-26T12:33:36Z 1523.83 2015-06-26T12:33:38Z 1527.19 2015-06-26T12:33:40Z 1530.08 2015-06-26T12:33:42Z 1534.88 2015-06-26T12:33:45Z 1538.25 2015-06-26T12:33:48Z 1541.61 2015-06-26T12:33:50Z 1544.98 2015-06-26T12:33:52Z 1548.34 2015-06-26T12:33:54Z 1552.19 2015-06-26T12:33:57Z 1555.55 2015-06-26T12:34:01Z 1559.4 2015-06-26T12:34:05Z 1562.28 2015-06-26T12:34:08Z 1566.61 2015-06-26T12:34:11Z 1570.45 2015-06-26T12:34:14Z 1574.3 2015-06-26T12:34:17Z 1577.66 2015-06-26T12:34:21Z 1581.51 2015-06-26T12:34:28Z 1585.35 2015-06-26T12:34:32Z 1588.72 2015-06-26T12:34:35Z 1592.08 2015-06-26T12:34:38Z 1595.93 2015-06-26T12:34:45Z 1598.81 2015-06-26T12:34:51Z 1602.66 2015-06-26T12:34:55Z 1605.54 2015-06-26T12:34:58Z 1608.9 2015-06-26T12:35:01Z 1612.75 2015-06-26T12:35:05Z 1614.67 2015-06-26T12:35:08Z 1618.04 2015-06-26T12:35:13Z 1621.4 2015-06-26T12:35:19Z 1625.25 2015-06-26T12:35:24Z 1628.61 2015-06-26T12:35:28Z 1632.94 2015-06-26T12:35:32Z 1633.9 2015-06-26T12:35:34Z 1637.26 2015-06-26T12:35:38Z 1641.11 2015-06-26T12:35:42Z 1644.47 2015-06-26T12:35:46Z 1647.84 2015-06-26T12:35:51Z 1651.68 2015-06-26T12:35:59Z 1655.05 2015-06-26T12:36:04Z 1658.89 2015-06-26T12:36:08Z 1662.74 2015-06-26T12:36:12Z 1665.62 2015-06-26T12:36:16Z 1668.99 2015-06-26T12:36:20Z 1672.35 2015-06-26T12:36:27Z 1675.72 2015-06-26T12:36:33Z 1679.08 2015-06-26T12:36:37Z 1682.44 2015-06-26T12:36:41Z 1685.81 2015-06-26T12:36:45Z 1689.65 2015-06-26T12:36:49Z 1693.02 2015-06-26T12:36:57Z 1696.38 2015-06-26T12:37:05Z 1699.27 2015-06-26T12:37:09Z 1702.63 2015-06-26T12:37:13Z 1705.52 2015-06-26T12:37:18Z 1709.36 2015-06-26T12:37:23Z 1713.69 2015-06-26T12:37:26Z 1717.05 2015-06-26T12:37:28Z 1720.9 2015-06-26T12:37:30Z 1724.26 2015-06-26T12:37:32Z 1727.15 2015-06-26T12:37:34Z 1730.51 2015-06-26T12:37:37Z 1734.36 2015-06-26T12:37:41Z 1737.24 2015-06-26T12:37:44Z 1741.08 2015-06-26T12:37:47Z 1744.45 2015-06-26T12:37:50Z 1747.81 2015-06-26T12:37:52Z 1752.14 2015-06-26T12:37:55Z 1756.47 2015-06-26T12:37:58Z 1760.79 2015-06-26T12:38:01Z 1764.16 2015-06-26T12:38:04Z 1768.48 2015-06-26T12:38:07Z 1772.33 2015-06-26T12:38:10Z 1775.69 2015-06-26T12:38:13Z 1779.06 2015-06-26T12:38:17Z 1782.42 2015-06-26T12:38:20Z 1786.27 2015-06-26T12:38:23Z 1789.63 2015-06-26T12:38:26Z 1793 2015-06-26T12:38:29Z 1796.36 2015-06-26T12:38:33Z 1800.21 2015-06-26T12:38:38Z 1803.57 2015-06-26T12:38:42Z 1806.45 2015-06-26T12:38:45Z 1807.42 2015-06-26T12:38:59Z 1805.97 2015-06-26T12:39:14Z 1804.05 2015-06-26T12:39:27Z 1803.57 2015-06-26T12:39:44Z 1803.57 2015-06-26T12:40:14Z 1803.57 2015-06-26T12:40:31Z 1803.57 2015-06-26T12:40:58Z 1803.09 2015-06-26T12:41:35Z 1803.09 2015-06-26T12:42:04Z 1803.09 2015-06-26T12:42:09Z 1801.17 2015-06-26T12:42:15Z 1796.36 2015-06-26T12:42:19Z 1793.48 2015-06-26T12:42:22Z 1793 2015-06-26T12:42:23Z 1788.67 2015-06-26T12:42:28Z 1787.23 2015-06-26T12:42:29Z 1782.42 2015-06-26T12:42:32Z 1778.1 2015-06-26T12:42:34Z 1770.89 2015-06-26T12:42:37Z 1767.52 2015-06-26T12:42:39Z 1766.56 2015-06-26T12:42:45Z 1762.71 2015-06-26T12:42:55Z 1759.35 2015-06-26T12:42:57Z 1755.99 2015-06-26T12:42:59Z 1750.22 2015-06-26T12:43:02Z 1746.85 2015-06-26T12:43:04Z 1743.97 2015-06-26T12:43:06Z 1742.53 2015-06-26T12:43:11Z 1737.72 2015-06-26T12:43:16Z 1733.39 2015-06-26T12:43:19Z 1728.59 2015-06-26T12:43:22Z 1726.67 2015-06-26T12:43:24Z 1725.22 2015-06-26T12:43:28Z 1721.86 2015-06-26T12:43:34Z 1719.46 2015-06-26T12:43:37Z 1716.57 2015-06-26T12:43:41Z 1717.53 2015-06-26T12:43:50Z 1718.49 2015-06-26T12:44:02Z 1718.49 2015-06-26T12:44:06Z 1719.46 2015-06-26T12:44:18Z 1722.34 2015-06-26T12:44:32Z 1724.26 2015-06-26T12:44:41Z 1725.22 2015-06-26T12:44:46Z 1726.18 2015-06-26T12:44:56Z 1726.18 2015-06-26T12:45:02Z 1728.11 2015-06-26T12:45:14Z 1729.07 2015-06-26T12:45:19Z 1729.55 2015-06-26T12:45:28Z 1729.55 2015-06-26T12:45:30Z 1729.55 2015-06-26T12:45:34Z 1730.03 2015-06-26T12:45:39Z 1730.03 2015-06-26T12:45:43Z 1730.51 2015-06-26T12:45:56Z 1730.51 2015-06-26T12:46:01Z 1730.51 2015-06-26T12:46:12Z 1730.99 2015-06-26T12:46:18Z 1734.84 2015-06-26T12:46:35Z 1735.32 2015-06-26T12:46:39Z 1736.76 2015-06-26T12:46:48Z 1738.2 2015-06-26T12:46:57Z 1741.57 2015-06-26T12:47:13Z 1742.05 2015-06-26T12:47:15Z 1743.01 2015-06-26T12:47:23Z 1743.01 2015-06-26T12:47:28Z 1743.49 2015-06-26T12:47:41Z 1743.49 2015-06-26T12:47:43Z 1742.05 2015-06-26T12:47:47Z 1742.05 2015-06-26T12:47:51Z 1742.53 2015-06-26T12:47:58Z 1742.53 2015-06-26T12:48:02Z 1743.49 2015-06-26T12:48:09Z 1743.49 2015-06-26T12:48:12Z 1743.49 2015-06-26T12:48:17Z 1743.49 2015-06-26T12:48:21Z 1739.64 2015-06-26T12:48:26Z 1736.28 2015-06-26T12:48:28Z 1732.43 2015-06-26T12:48:31Z 1728.11 2015-06-26T12:48:34Z 1727.15 2015-06-26T12:48:35Z 1725.22 2015-06-26T12:48:41Z 1725.22 2015-06-26T12:48:46Z 1724.74 2015-06-26T12:48:48Z 1718.49 2015-06-26T12:48:52Z 1716.57 2015-06-26T12:48:54Z 1710.8 2015-06-26T12:49:00Z 1708.88 2015-06-26T12:49:04Z 1706 2015-06-26T12:49:08Z 1702.15 2015-06-26T12:49:11Z 1697.83 2015-06-26T12:49:14Z 1694.94 2015-06-26T12:49:19Z 1695.42 2015-06-26T12:49:21Z 1695.42 2015-06-26T12:49:27Z 1693.5 2015-06-26T12:49:33Z 1688.69 2015-06-26T12:49:40Z 1688.21 2015-06-26T12:49:41Z 1688.21 2015-06-26T12:49:43Z 1692.54 2015-06-26T12:49:48Z 1695.9 2015-06-26T12:49:52Z 1696.38 2015-06-26T12:49:54Z 1696.86 2015-06-26T12:49:59Z 1699.75 2015-06-26T12:50:15Z 1700.23 2015-06-26T12:50:20Z 1700.71 2015-06-26T12:50:24Z 1700.71 2015-06-26T12:50:29Z 1700.71 2015-06-26T12:50:32Z 1700.71 2015-06-26T12:50:46Z 1700.71 2015-06-26T12:50:47Z 1700.71 2015-06-26T12:50:54Z 1697.83 2015-06-26T12:51:02Z 1694.46 2015-06-26T12:51:05Z 1691.58 2015-06-26T12:51:08Z 1687.25 2015-06-26T12:51:12Z 1682.44 2015-06-26T12:51:17Z 1679.56 2015-06-26T12:51:23Z 1675.23 2015-06-26T12:51:31Z 1674.27 2015-06-26T12:51:32Z 1670.43 2015-06-26T12:51:36Z 1666.58 2015-06-26T12:51:39Z 1662.26 2015-06-26T12:51:46Z 1662.26 2015-06-26T12:51:54Z 1661.78 2015-06-26T12:52:08Z 1661.3 2015-06-26T12:52:27Z 1661.3 2015-06-26T12:52:43Z 1661.3 2015-06-26T12:53:05Z 1661.3 2015-06-26T12:53:30Z 1661.3 2015-06-26T12:53:56Z 1661.3 2015-06-26T12:54:15Z 1661.3 2015-06-26T12:54:31Z 1661.3 2015-06-26T12:54:49Z 1661.3 2015-06-26T12:55:15Z 1660.81 2015-06-26T12:55:34Z 1660.81 2015-06-26T12:55:50Z 1660.81 2015-06-26T12:56:09Z 1660.81 2015-06-26T12:56:36Z 1660.81 2015-06-26T12:57:06Z 1660.81 2015-06-26T12:57:34Z 1660.81 2015-06-26T12:58:02Z 1660.33 2015-06-26T12:58:31Z 1660.33 2015-06-26T12:58:51Z 1660.33 2015-06-26T12:59:12Z 1659.85 2015-06-26T12:59:39Z 1659.85 2015-06-26T13:00:03Z 1659.85 2015-06-26T13:00:33Z 1659.85 2015-06-26T13:00:55Z 1659.85 2015-06-26T13:01:21Z 1659.85 2015-06-26T13:01:45Z 1659.85 2015-06-26T13:02:06Z 1659.85 2015-06-26T13:02:38Z 1659.37 2015-06-26T13:02:57Z 1659.37 2015-06-26T13:03:26Z 1659.37 2015-06-26T13:03:44Z 1659.37 2015-06-26T13:04:14Z 1659.37 2015-06-26T13:04:35Z 1659.37 2015-06-26T13:04:58Z 1659.37 2015-06-26T13:05:23Z 1659.37 2015-06-26T13:05:47Z 1659.37 2015-06-26T13:06:14Z 1659.37 2015-06-26T13:06:39Z 1659.37 2015-06-26T13:07:00Z 1659.37 2015-06-26T13:07:30Z 1659.37 2015-06-26T13:07:54Z 1659.37 2015-06-26T13:08:15Z 1659.37 2015-06-26T13:08:43Z 1659.37 2015-06-26T13:09:11Z 1659.37 2015-06-26T13:09:38Z 1659.37 2015-06-26T13:10:15Z 1659.37 2015-06-26T13:10:52Z 1659.37 2015-06-26T13:11:20Z 1659.37 2015-06-26T13:11:46Z 1659.37 2015-06-26T13:12:13Z 1659.37 2015-06-26T13:12:30Z 1659.37 2015-06-26T13:12:57Z 1659.37 2015-06-26T13:13:17Z 1659.37 2015-06-26T13:13:40Z 1659.37 2015-06-26T13:14:08Z 1659.37 2015-06-26T13:14:29Z 1659.37 2015-06-26T13:14:58Z 1659.37 2015-06-26T13:15:18Z 1659.37 2015-06-26T13:15:46Z 1659.37 2015-06-26T13:16:11Z 1660.33 2015-06-26T13:16:35Z 1660.81 2015-06-26T13:17:01Z 1660.81 2015-06-26T13:17:19Z 1661.3 2015-06-26T13:17:38Z 1661.3 2015-06-26T13:18:01Z 1661.78 2015-06-26T13:18:29Z 1661.78 2015-06-26T13:18:54Z 1661.78 2015-06-26T13:19:21Z 1661.78 2015-06-26T13:19:39Z 1661.78 2015-06-26T13:20:02Z 1661.78 2015-06-26T13:20:32Z 1661.78 2015-06-26T13:21:01Z 1661.78 2015-06-26T13:21:19Z 1661.78 2015-06-26T13:21:35Z 1661.78 2015-06-26T13:21:54Z 1661.78 2015-06-26T13:22:19Z 1661.78 2015-06-26T13:22:38Z 1661.78 2015-06-26T13:22:57Z 1661.78 2015-06-26T13:23:25Z 1661.78 2015-06-26T13:23:53Z 1661.78 2015-06-26T13:24:16Z 1661.78 2015-06-26T13:24:38Z 1661.78 2015-06-26T13:25:01Z 1662.26 2015-06-26T13:25:19Z 1662.26 2015-06-26T13:25:32Z 1662.26 2015-06-26T13:25:51Z 1662.26 2015-06-26T13:26:10Z 1662.26 2015-06-26T13:26:25Z 1662.74 2015-06-26T13:26:40Z 1666.1 2015-06-26T13:26:53Z 1669.95 2015-06-26T13:26:57Z 1673.31 2015-06-26T13:27:02Z 1676.68 2015-06-26T13:27:19Z 1680.04 2015-06-26T13:27:22Z 1682.93 2015-06-26T13:27:25Z 1686.29 2015-06-26T13:27:39Z 1690.14 2015-06-26T13:27:46Z 1693.5 2015-06-26T13:27:49Z 1696.86 2015-06-26T13:27:52Z 1698.79 2015-06-26T13:27:56Z 1702.15 2015-06-26T13:28:10Z 1706 2015-06-26T13:28:14Z 1709.84 2015-06-26T13:28:38Z 1713.21 2015-06-26T13:28:58Z 1716.09 2015-06-26T13:29:13Z 1719.46 2015-06-26T13:29:28Z 1722.82 2015-06-26T13:29:38Z 1726.67 2015-06-26T13:29:42Z 1727.15 2015-06-26T13:29:44Z 1730.99 2015-06-26T13:30:02Z 1734.36 2015-06-26T13:30:05Z 1738.2 2015-06-26T13:30:08Z 1739.64 2015-06-26T13:30:11Z 1743.01 2015-06-26T13:30:19Z 1746.85 2015-06-26T13:30:26Z 1750.22 2015-06-26T13:30:30Z 1753.58 2015-06-26T13:30:35Z 1757.43 2015-06-26T13:30:43Z 1760.79 2015-06-26T13:30:49Z 1764.16 2015-06-26T13:30:55Z 1767.04 2015-06-26T13:31:01Z 1767.04 2015-06-26T13:31:02Z 1768.96 2015-06-26T13:31:05Z 1772.33 2015-06-26T13:31:11Z 1775.69 2015-06-26T13:31:17Z 1779.06 2015-06-26T13:31:23Z 1782.42 2015-06-26T13:31:29Z 1783.86 2015-06-26T13:31:32Z 1787.23 2015-06-26T13:31:38Z 1790.59 2015-06-26T13:31:43Z 1793.48 2015-06-26T13:31:48Z 1796.36 2015-06-26T13:31:53Z 1799.24 2015-06-26T13:31:58Z 1802.13 2015-06-26T13:32:03Z 1805.49 2015-06-26T13:32:08Z 1808.86 2015-06-26T13:32:13Z 1811.74 2015-06-26T13:32:18Z 1815.11 2015-06-26T13:32:23Z 1818.47 2015-06-26T13:32:32Z 1821.35 2015-06-26T13:32:51Z 1824.72 2015-06-26T13:33:06Z 1828.08 2015-06-26T13:33:18Z 1831.45 2015-06-26T13:33:22Z 1834.33 2015-06-26T13:33:28Z 1838.18 2015-06-26T13:33:50Z 1841.06 2015-06-26T13:33:53Z 1844.91 2015-06-26T13:33:56Z 1847.79 2015-06-26T13:34:00Z 1851.64 2015-06-26T13:34:12Z 1854.52 2015-06-26T13:34:17Z 1857.89 2015-06-26T13:34:22Z 1861.25 2015-06-26T13:34:29Z 1864.13 2015-06-26T13:34:35Z 1867.5 2015-06-26T13:34:42Z 1870.86 2015-06-26T13:34:47Z 1873.75 2015-06-26T13:34:53Z 1877.59 2015-06-26T13:34:59Z 1880 2015-06-26T13:35:04Z 1883.36 2015-06-26T13:35:10Z 1886.72 2015-06-26T13:35:16Z 1890.09 2015-06-26T13:35:22Z 1893.45 2015-06-26T13:35:27Z 1895.38 2015-06-26T13:35:31Z 1898.26 2015-06-26T13:35:36Z 1902.11 2015-06-26T13:35:42Z 1904.99 2015-06-26T13:35:47Z 1908.35 2015-06-26T13:35:52Z 1911.72 2015-06-26T13:35:57Z 1911.72 2015-06-26T13:35:58Z 1914.6 2015-06-26T13:36:03Z 1917.97 2015-06-26T13:36:08Z 1921.33 2015-06-26T13:36:13Z 1924.7 2015-06-26T13:36:18Z 1928.06 2015-06-26T13:36:23Z 1928.54 2015-06-26T13:36:24Z 1931.43 2015-06-26T13:36:29Z 1934.79 2015-06-26T13:36:34Z 1938.16 2015-06-26T13:36:39Z 1941.52 2015-06-26T13:36:44Z 1945.36 2015-06-26T13:36:49Z 1945.36 2015-06-26T13:36:50Z 1948.73 2015-06-26T13:36:55Z 1952.09 2015-06-26T13:37:00Z 1955.46 2015-06-26T13:37:06Z 1958.82 2015-06-26T13:37:12Z 1961.71 2015-06-26T13:37:23Z 1965.55 2015-06-26T13:37:32Z 1968.44 2015-06-26T13:37:40Z 1971.8 2015-06-26T13:37:49Z 1974.69 2015-06-26T13:37:56Z 1978.53 2015-06-26T13:38:04Z 1981.41 2015-06-26T13:38:13Z 1984.78 2015-06-26T13:38:20Z 1988.62 2015-06-26T13:38:28Z 1991.51 2015-06-26T13:38:35Z 1994.87 2015-06-26T13:38:43Z 1997.76 2015-06-26T13:38:49Z 2001.12 2015-06-26T13:38:57Z 2004.49 2015-06-26T13:39:20Z 2008.33 2015-06-26T13:39:38Z 2011.22 2015-06-26T13:39:51Z 2014.58 2015-06-26T13:39:58Z 2017.46 2015-06-26T13:40:04Z 2016.02 2015-06-26T13:40:16Z 2014.58 2015-06-26T13:40:31Z 2014.58 2015-06-26T13:40:43Z 2014.58 2015-06-26T13:40:57Z 2014.58 2015-06-26T13:41:28Z 2014.58 2015-06-26T13:41:45Z 2014.58 2015-06-26T13:42:04Z 2014.58 2015-06-26T13:42:08Z 2014.58 2015-06-26T13:42:10Z 2016.02 2015-06-26T13:42:21Z 2016.5 2015-06-26T13:42:28Z 2017.46 2015-06-26T13:42:31Z 2020.35 2015-06-26T13:42:43Z 2021.31 2015-06-26T13:42:49Z 2024.19 2015-06-26T13:43:03Z 2024.19 2015-06-26T13:43:04Z 2025.15 2015-06-26T13:43:08Z 2026.12 2015-06-26T13:43:15Z 2027.08 2015-06-26T13:43:19Z 2028.52 2015-06-26T13:43:36Z 2028.52 2015-06-26T13:43:47Z 2024.19 2015-06-26T13:43:52Z 2020.83 2015-06-26T13:43:54Z 2016.98 2015-06-26T13:43:57Z 2016.02 2015-06-26T13:43:58Z 2015.06 2015-06-26T13:44:05Z 2015.06 2015-06-26T13:44:11Z 2016.02 2015-06-26T13:44:21Z 2019.87 2015-06-26T13:44:35Z 2022.75 2015-06-26T13:44:40Z 2025.64 2015-06-26T13:45:00Z 2028.52 2015-06-26T13:45:13Z 2029.48 2015-06-26T13:45:31Z 2029.48 2015-06-26T13:45:58Z 2029.48 2015-06-26T13:46:18Z 2029.48 2015-06-26T13:46:48Z 2029.48 2015-06-26T13:47:29Z 2029.48 2015-06-26T13:47:54Z 2029.48 2015-06-26T13:48:25Z 2029.48 2015-06-26T13:49:05Z 2029.48 2015-06-26T13:49:36Z 2029.48 2015-06-26T13:50:07Z 2029.48 2015-06-26T13:50:37Z 2029.48 2015-06-26T13:51:10Z 2029.48 2015-06-26T13:51:38Z 2028.52 2015-06-26T13:52:14Z 2028.52 2015-06-26T13:52:58Z 2028.52 2015-06-26T13:53:26Z 2028.52 2015-06-26T13:54:02Z 2028.52 2015-06-26T13:54:25Z 2028.52 2015-06-26T13:54:59Z 2028.52 2015-06-26T13:55:37Z 2028.52 2015-06-26T13:56:12Z 2028.52 2015-06-26T13:56:46Z 2028.52 2015-06-26T13:57:19Z 2028.52 2015-06-26T13:57:58Z 2028.52 2015-06-26T13:58:39Z 2028.52 2015-06-26T13:59:10Z 2028.52 2015-06-26T13:59:38Z 2028.52 2015-06-26T14:00:10Z 2028.52 2015-06-26T14:00:37Z 2028.52 2015-06-26T14:01:10Z 2028.52 2015-06-26T14:01:48Z 2028.52 2015-06-26T14:02:16Z 2028.52 2015-06-26T14:02:46Z 2028.52 2015-06-26T14:03:17Z 2028.52 2015-06-26T14:03:54Z 2028.52 2015-06-26T14:04:27Z 2028.52 2015-06-26T14:05:09Z 2028.52 2015-06-26T14:05:53Z 2028.52 2015-06-26T14:06:30Z 2028.52 2015-06-26T14:07:08Z 2028.52 2015-06-26T14:07:38Z 2028.52 2015-06-26T14:08:17Z 2028.52 2015-06-26T14:08:43Z 2028.52 2015-06-26T14:09:14Z 2028.52 2015-06-26T14:09:43Z 2028.52 2015-06-26T14:10:14Z 2028.52 2015-06-26T14:10:56Z 2028.52 2015-06-26T14:11:24Z 2028.52 2015-06-26T14:12:00Z 2028.52 2015-06-26T14:12:30Z 2028.52 2015-06-26T14:13:06Z 2028.52 2015-06-26T14:13:41Z 2028.52 2015-06-26T14:14:14Z 2028.52 2015-06-26T14:14:45Z 2028.52 2015-06-26T14:15:03Z 2028.52 2015-06-26T14:15:20Z 2029.96 2015-06-26T14:15:50Z 2029.96 2015-06-26T14:16:14Z 2029.96 2015-06-26T14:16:21Z 2029.96 2015-06-26T14:16:31Z 2030.44 2015-06-26T14:16:41Z 2031.88 2015-06-26T14:16:53Z 2033.33 2015-06-26T14:17:00Z 2037.17 2015-06-26T14:17:06Z 2036.69 2015-06-26T14:17:16Z 2036.69 2015-06-26T14:17:25Z 2037.17 2015-06-26T14:17:31Z 2037.17 2015-06-26T14:17:37Z 2037.17 2015-06-26T14:17:47Z 2037.65 2015-06-26T14:17:59Z 2037.65 2015-06-26T14:18:01Z 2038.13 2015-06-26T14:18:06Z 2040.05 2015-06-26T14:18:20Z 2040.54 2015-06-26T14:18:33Z 2040.54 2015-06-26T14:18:39Z 2040.54 2015-06-26T14:18:44Z 2040.54 2015-06-26T14:18:46Z 2039.09 2015-06-26T14:18:49Z 2035.73 2015-06-26T14:18:53Z 2034.29 2015-06-26T14:18:55Z 2031.88 2015-06-26T14:19:02Z 2029.96 2015-06-26T14:19:05Z 2028.04 2015-06-26T14:19:07Z 2025.64 2015-06-26T14:19:13Z 2023.71 2015-06-26T14:19:16Z 2019.87 2015-06-26T14:19:22Z 2017.94 2015-06-26T14:19:24Z 2014.1 2015-06-26T14:19:29Z 2014.58 2015-06-26T14:19:46Z 2014.58 2015-06-26T14:20:22Z 2014.58 2015-06-26T14:20:58Z 2015.54 2015-06-26T14:21:32Z 2015.54 2015-06-26T14:22:17Z 2015.54 2015-06-26T14:22:50Z 2015.54 2015-06-26T14:23:27Z 2015.54 2015-06-26T14:24:09Z 2015.54 2015-06-26T14:24:44Z 2015.54 2015-06-26T14:24:49Z 2011.22 2015-06-26T14:25:01Z 2006.89 2015-06-26T14:25:04Z 2002.56 2015-06-26T14:25:07Z 1999.68 2015-06-26T14:25:10Z 1997.76 2015-06-26T14:25:14Z 1996.8 2015-06-26T14:25:15Z 1991.99 2015-06-26T14:25:23Z 1991.51 2015-06-26T14:25:25Z 1991.99 2015-06-26T14:25:35Z 1991.99 2015-06-26T14:25:39Z 1988.62 2015-06-26T14:25:43Z 1983.82 2015-06-26T14:25:47Z 1980.45 2015-06-26T14:25:50Z 1979.01 2015-06-26T14:26:03Z 1978.53 2015-06-26T14:26:22Z 1977.09 2015-06-26T14:26:34Z 1974.2 2015-06-26T14:26:41Z 1970.84 2015-06-26T14:26:44Z 1967.48 2015-06-26T14:26:48Z 1964.11 2015-06-26T14:26:54Z 1962.19 2015-06-26T14:26:57Z 1958.34 2015-06-26T14:27:02Z 1954.5 2015-06-26T14:27:05Z 1950.17 2015-06-26T14:27:08Z 1947.77 2015-06-26T14:27:21Z 1949.69 2015-06-26T14:27:43Z 1949.69 2015-06-26T14:27:48Z 1948.25 2015-06-26T14:27:51Z 1947.77 2015-06-26T14:27:52Z 1943.44 2015-06-26T14:27:56Z 1940.56 2015-06-26T14:27:58Z 1935.75 2015-06-26T14:28:01Z 1932.39 2015-06-26T14:28:04Z 1930.46 2015-06-26T14:28:07Z 1930.95 2015-06-26T14:28:09Z 1926.14 2015-06-26T14:28:15Z 1921.33 2015-06-26T14:28:20Z 1917.97 2015-06-26T14:28:24Z 1917.01 2015-06-26T14:28:26Z 1916.53 2015-06-26T14:28:29Z 1915.08 2015-06-26T14:28:40Z 1911.72 2015-06-26T14:28:45Z 1909.32 2015-06-26T14:29:02Z 1910.76 2015-06-26T14:29:22Z 1910.76 2015-06-26T14:30:03Z 1910.76 2015-06-26T14:30:29Z 1909.32 2015-06-26T14:30:40Z 1908.83 2015-06-26T14:30:45Z 1905.47 2015-06-26T14:30:49Z 1901.14 2015-06-26T14:30:52Z 1899.7 2015-06-26T14:30:54Z 1897.78 2015-06-26T14:30:58Z 1897.78 2015-06-26T14:31:09Z 1897.78 2015-06-26T14:31:26Z 1897.78 2015-06-26T14:32:01Z 1897.78 2015-06-26T14:32:43Z 1897.78 2015-06-26T14:33:14Z 1897.78 2015-06-26T14:33:45Z 1897.78 2015-06-26T14:34:17Z 1897.78 2015-06-26T14:35:04Z 1897.78 2015-06-26T14:35:47Z 1897.78 2015-06-26T14:36:12Z 1897.78 2015-06-26T14:36:20Z 1897.78 2015-06-26T14:36:24Z 1893.93 2015-06-26T14:36:36Z 1889.61 2015-06-26T14:36:40Z 1888.65 2015-06-26T14:36:41Z 1885.76 2015-06-26T14:36:46Z 1885.28 2015-06-26T14:36:48Z 1880.96 2015-06-26T14:36:55Z 1877.59 2015-06-26T14:36:58Z 1873.27 2015-06-26T14:37:01Z 1872.3 2015-06-26T14:37:02Z 1867.02 2015-06-26T14:37:07Z 1862.21 2015-06-26T14:37:13Z 1860.77 2015-06-26T14:37:16Z 1859.33 2015-06-26T14:37:18Z 1854.52 2015-06-26T14:37:22Z 1853.08 2015-06-26T14:37:23Z 1846.83 2015-06-26T14:37:27Z 1845.39 2015-06-26T14:37:28Z 1843.47 2015-06-26T14:37:40Z 1841.06 2015-06-26T14:37:42Z 1835.77 2015-06-26T14:37:45Z 1831.45 2015-06-26T14:37:47Z 1827.6 2015-06-26T14:37:49Z 1823.76 2015-06-26T14:37:51Z 1818.47 2015-06-26T14:37:54Z 1817.03 2015-06-26T14:37:56Z 1812.7 2015-06-26T14:38:01Z 1816.07 2015-06-26T14:38:08Z 1817.03 2015-06-26T14:38:15Z 1812.22 2015-06-26T14:38:19Z 1809.82 2015-06-26T14:38:21Z 1808.38 2015-06-26T14:38:26Z 1808.38 2015-06-26T14:38:34Z 1808.38 2015-06-26T14:38:49Z 1808.38 2015-06-26T14:39:10Z 1808.38 2015-06-26T14:39:13Z 1808.38 2015-06-26T14:39:21Z 1807.42 2015-06-26T14:39:22Z 1800.69 2015-06-26T14:39:27Z 1799.24 2015-06-26T14:39:28Z 1793.48 2015-06-26T14:39:34Z 1791.07 2015-06-26T14:39:41Z 1787.71 2015-06-26T14:39:45Z 1785.31 2015-06-26T14:39:47Z 1782.42 2015-06-26T14:39:49Z 1776.65 2015-06-26T14:39:53Z 1772.81 2015-06-26T14:39:56Z 1770.41 2015-06-26T14:39:58Z 1765.6 2015-06-26T14:40:02Z 1762.23 2015-06-26T14:40:07Z 1762.23 2015-06-26T14:40:08Z 1756.95 2015-06-26T14:40:15Z 1754.06 2015-06-26T14:40:18Z 1747.81 2015-06-26T14:40:23Z 1743.97 2015-06-26T14:40:26Z 1740.6 2015-06-26T14:40:30Z 1739.16 2015-06-26T14:40:34Z 1734.84 2015-06-26T14:40:40Z 1730.99 2015-06-26T14:40:43Z 1726.18 2015-06-26T14:40:46Z 1723.3 2015-06-26T14:40:48Z 1721.86 2015-06-26T14:40:49Z 1715.61 2015-06-26T14:40:55Z 1714.65 2015-06-26T14:40:56Z 1710.32 2015-06-26T14:41:03Z 1706.96 2015-06-26T14:41:08Z 1702.63 2015-06-26T14:41:14Z 1700.71 2015-06-26T14:41:21Z 1698.79 2015-06-26T14:41:25Z 1694.94 2015-06-26T14:41:33Z 1693.02 2015-06-26T14:41:36Z 1689.65 2015-06-26T14:41:41Z 1687.25 2015-06-26T14:41:44Z 1685.33 2015-06-26T14:41:47Z 1682.44 2015-06-26T14:41:55Z 1681 2015-06-26T14:41:56Z 1680.04 2015-06-26T14:41:58Z 1676.2 2015-06-26T14:42:03Z 1674.75 2015-06-26T14:42:05Z 1678.6 2015-06-26T14:42:12Z 1679.56 2015-06-26T14:42:13Z 1682.44 2015-06-26T14:42:16Z 1683.89 2015-06-26T14:42:18Z 1683.89 2015-06-26T14:42:20Z 1681 2015-06-26T14:42:25Z 1678.6 2015-06-26T14:42:29Z 1678.12 2015-06-26T14:42:35Z 1678.12 2015-06-26T14:42:40Z 1678.12 2015-06-26T14:42:44Z 1681.48 2015-06-26T14:42:49Z 1685.33 2015-06-26T14:42:53Z 1686.77 2015-06-26T14:43:04Z 1685.33 2015-06-26T14:43:17Z 1685.33 2015-06-26T14:43:19Z 1685.33 2015-06-26T14:43:25Z 1685.33 2015-06-26T14:43:36Z 1685.33 2015-06-26T14:43:43Z 1685.33 2015-06-26T14:43:55Z 1685.33 2015-06-26T14:44:07Z 1685.33 2015-06-26T14:44:24Z 1685.33 2015-06-26T14:44:29Z 1685.33 2015-06-26T14:44:41Z 1689.17 2015-06-26T14:44:47Z 1693.02 2015-06-26T14:44:50Z 1697.34 2015-06-26T14:44:53Z 1697.34 2015-06-26T14:44:54Z 1700.23 2015-06-26T14:44:58Z 1703.59 2015-06-26T14:45:04Z 1706.48 2015-06-26T14:45:08Z 1709.84 2015-06-26T14:45:12Z 1713.21 2015-06-26T14:45:28Z 1716.57 2015-06-26T14:45:31Z 1720.42 2015-06-26T14:45:34Z 1723.3 2015-06-26T14:45:37Z 1726.67 2015-06-26T14:45:42Z 1730.03 2015-06-26T14:45:53Z 1732.91 2015-06-26T14:46:00Z 1736.28 2015-06-26T14:46:05Z 1739.16 2015-06-26T14:46:11Z 1742.05 2015-06-26T14:46:16Z 1745.89 2015-06-26T14:46:33Z 1749.26 2015-06-26T14:46:38Z 1752.14 2015-06-26T14:46:41Z 1755.5 2015-06-26T14:46:44Z 1758.39 2015-06-26T14:46:50Z 1759.83 2015-06-26T14:46:54Z 1763.68 2015-06-26T14:46:58Z 1767.52 2015-06-26T14:47:01Z 1770.89 2015-06-26T14:47:05Z 1773.77 2015-06-26T14:47:08Z 1777.61 2015-06-26T14:47:12Z 1781.46 2015-06-26T14:47:16Z 1784.34 2015-06-26T14:47:19Z 1788.19 2015-06-26T14:47:22Z 1792.03 2015-06-26T14:47:25Z 1795.88 2015-06-26T14:47:28Z 1796.84 2015-06-26T14:47:30Z 1800.21 2015-06-26T14:47:34Z 1803.57 2015-06-26T14:47:40Z 1806.94 2015-06-26T14:47:44Z 1810.3 2015-06-26T14:47:47Z 1813.66 2015-06-26T14:47:50Z 1817.03 2015-06-26T14:47:53Z 1819.91 2015-06-26T14:47:56Z 1820.39 2015-06-26T14:47:57Z 1824.24 2015-06-26T14:48:01Z 1827.12 2015-06-26T14:48:04Z 1830.49 2015-06-26T14:48:07Z 1833.85 2015-06-26T14:48:10Z 1837.22 2015-06-26T14:48:14Z 1840.1 2015-06-26T14:48:19Z 1842.98 2015-06-26T14:48:23Z 1846.83 2015-06-26T14:48:27Z 1850.19 2015-06-26T14:48:30Z 1853.08 2015-06-26T14:48:33Z 1856.44 2015-06-26T14:48:36Z 1860.29 2015-06-26T14:48:40Z 1863.17 2015-06-26T14:48:43Z 1867.02 2015-06-26T14:48:46Z 1870.86 2015-06-26T14:48:49Z 1875.19 2015-06-26T14:48:53Z 1879.51 2015-06-26T14:48:56Z 1883.36 2015-06-26T14:48:59Z 1887.21 2015-06-26T14:49:02Z 1891.05 2015-06-26T14:49:05Z 1895.38 2015-06-26T14:49:08Z 1899.7 2015-06-26T14:49:11Z 1903.07 2015-06-26T14:49:13Z 1904.51 2015-06-26T14:49:15Z 1908.35 2015-06-26T14:49:18Z 1911.72 2015-06-26T14:49:21Z 1915.08 2015-06-26T14:49:24Z 1917.97 2015-06-26T14:49:27Z 1921.81 2015-06-26T14:49:30Z 1925.66 2015-06-26T14:49:33Z 1929.98 2015-06-26T14:49:36Z 1934.31 2015-06-26T14:49:39Z 1938.64 2015-06-26T14:49:43Z 1942.48 2015-06-26T14:49:46Z 1946.81 2015-06-26T14:49:49Z 1951.13 2015-06-26T14:49:52Z 1954.98 2015-06-26T14:49:55Z 1958.34 2015-06-26T14:49:57Z 1962.67 2015-06-26T14:50:00Z 1966.03 2015-06-26T14:50:04Z 1969.4 2015-06-26T14:50:15Z 1973.72 2015-06-26T14:50:19Z 1977.09 2015-06-26T14:50:22Z 1980.45 2015-06-26T14:50:26Z 1984.3 2015-06-26T14:50:45Z 1987.66 2015-06-26T14:50:48Z 1991.03 2015-06-26T14:50:51Z 1994.39 2015-06-26T14:50:56Z 1997.76 2015-06-26T14:51:05Z 2000.64 2015-06-26T14:51:09Z 2004.01 2015-06-26T14:51:12Z 2007.37 2015-06-26T14:51:16Z 2011.22 2015-06-26T14:51:21Z 2014.1 2015-06-26T14:51:26Z 2017.46 2015-06-26T14:51:30Z 2020.83 2015-06-26T14:51:33Z 2024.19 2015-06-26T14:51:35Z 2028.52 2015-06-26T14:51:37Z 2032.84 2015-06-26T14:51:39Z 2037.17 2015-06-26T14:51:41Z 2041.02 2015-06-26T14:51:43Z 2044.38 2015-06-26T14:51:45Z 2048.23 2015-06-26T14:51:48Z 2051.59 2015-06-26T14:51:51Z 2051.59 2015-06-26T14:51:52Z 2054.96 2015-06-26T14:51:55Z 2059.28 2015-06-26T14:51:58Z 2062.65 2015-06-26T14:52:00Z 2066.01 2015-06-26T14:52:02Z 2069.38 2015-06-26T14:52:04Z 2073.22 2015-06-26T14:52:06Z 2076.1 2015-06-26T14:52:08Z 2079.47 2015-06-26T14:52:10Z 2082.35 2015-06-26T14:52:12Z 2085.72 2015-06-26T14:52:14Z 2088.6 2015-06-26T14:52:16Z 2091.97 2015-06-26T14:52:19Z 2095.33 2015-06-26T14:52:21Z 2098.21 2015-06-26T14:52:23Z 2101.58 2015-06-26T14:52:25Z 2105.42 2015-06-26T14:52:27Z 2108.79 2015-06-26T14:52:29Z 2112.15 2015-06-26T14:52:31Z 2115.52 2015-06-26T14:52:33Z 2118.88 2015-06-26T14:52:35Z 2122.73 2015-06-26T14:52:37Z 2126.09 2015-06-26T14:52:39Z 2129.46 2015-06-26T14:52:41Z 2132.82 2015-06-26T14:52:43Z 2136.67 2015-06-26T14:52:46Z 2140.03 2015-06-26T14:52:48Z 2143.4 2015-06-26T14:52:50Z 2146.28 2015-06-26T14:52:52Z 2150.13 2015-06-26T14:52:55Z 2154.45 2015-06-26T14:52:58Z 2157.34 2015-06-26T14:53:00Z 2160.7 2015-06-26T14:53:02Z 2164.06 2015-06-26T14:53:04Z 2167.43 2015-06-26T14:53:06Z 2170.79 2015-06-26T14:53:08Z 2173.68 2015-06-26T14:53:10Z 2177.52 2015-06-26T14:53:13Z 2180.41 2015-06-26T14:53:15Z 2184.25 2015-06-26T14:53:18Z 2187.62 2015-06-26T14:53:23Z 2191.46 2015-06-26T14:53:28Z 2194.35 2015-06-26T14:53:30Z 2198.19 2015-06-26T14:53:32Z 2202.52 2015-06-26T14:53:34Z 2203.48 2015-06-26T14:53:36Z 2207.32 2015-06-26T14:53:47Z 2211.65 2015-06-26T14:53:50Z 2215.5 2015-06-26T14:53:52Z 2219.34 2015-06-26T14:53:54Z 2223.19 2015-06-26T14:53:56Z 2227.51 2015-06-26T14:53:59Z 2230.88 2015-06-26T14:54:05Z 2233.28 2015-06-26T14:54:20Z 2231.84 2015-06-26T14:54:33Z 2230.88 2015-06-26T14:54:43Z 2229.92 2015-06-26T14:54:59Z 2229.43 2015-06-26T14:55:05Z 2229.43 2015-06-26T14:55:09Z 2229.43 2015-06-26T14:55:11Z 2227.03 2015-06-26T14:55:15Z 2225.11 2015-06-26T14:55:17Z 2222.71 2015-06-26T14:55:19Z 2217.42 2015-06-26T14:55:24Z 2216.46 2015-06-26T14:55:25Z 2212.13 2015-06-26T14:55:29Z 2210.21 2015-06-26T14:55:31Z 2207.32 2015-06-26T14:55:34Z 2203 2015-06-26T14:55:38Z 2198.67 2015-06-26T14:55:43Z 2193.39 2015-06-26T14:55:48Z 2189.54 2015-06-26T14:55:52Z 2184.73 2015-06-26T14:55:55Z 2180.89 2015-06-26T14:55:57Z 2178.48 2015-06-26T14:55:58Z 2171.76 2015-06-26T14:56:01Z 2166.95 2015-06-26T14:56:03Z 2162.14 2015-06-26T14:56:06Z 2159.26 2015-06-26T14:56:10Z 2160.22 2015-06-26T14:56:12Z 2161.18 2015-06-26T14:56:14Z 2165.51 2015-06-26T14:56:19Z 2161.66 2015-06-26T14:56:25Z 2158.3 2015-06-26T14:56:27Z 2154.93 2015-06-26T14:56:29Z 2152.05 2015-06-26T14:56:31Z 2149.65 2015-06-26T14:56:34Z 2149.65 2015-06-26T14:56:42Z 2146.76 2015-06-26T14:56:46Z 2144.36 2015-06-26T14:56:48Z 2138.11 2015-06-26T14:56:52Z 2136.19 2015-06-26T14:56:53Z 2132.34 2015-06-26T14:56:56Z 2128.98 2015-06-26T14:56:59Z 2127.05 2015-06-26T14:57:01Z 2123.69 2015-06-26T14:57:05Z 2118.88 2015-06-26T14:57:09Z 2115.04 2015-06-26T14:57:12Z 2110.71 2015-06-26T14:57:15Z 2109.27 2015-06-26T14:57:16Z 2106.87 2015-06-26T14:57:18Z 2102.54 2015-06-26T14:57:22Z 2098.21 2015-06-26T14:57:30Z 2096.77 2015-06-26T14:57:33Z 2095.33 2015-06-26T14:57:36Z 2092.93 2015-06-26T14:57:41Z 2091.49 2015-06-26T14:57:43Z 2087.64 2015-06-26T14:57:49Z 2085.24 2015-06-26T14:57:53Z 2083.79 2015-06-26T14:58:03Z 2083.79 2015-06-26T14:58:11Z 2082.35 2015-06-26T14:58:19Z 2079.47 2015-06-26T14:58:21Z 2075.62 2015-06-26T14:58:23Z 2069.86 2015-06-26T14:58:27Z 2064.09 2015-06-26T14:58:31Z 2060.72 2015-06-26T14:58:35Z 2056.88 2015-06-26T14:58:40Z 2053.51 2015-06-26T14:58:43Z 2047.26 2015-06-26T14:58:47Z 2043.9 2015-06-26T14:58:49Z 2037.65 2015-06-26T14:58:52Z 2035.73 2015-06-26T14:58:53Z 2031.4 2015-06-26T14:58:56Z 2028.04 2015-06-26T14:58:58Z 2026.6 2015-06-26T14:58:59Z 2021.31 2015-06-26T14:59:03Z 2017.94 2015-06-26T14:59:06Z 2013.62 2015-06-26T14:59:09Z 2010.25 2015-06-26T14:59:11Z 2006.41 2015-06-26T14:59:13Z 2002.08 2015-06-26T14:59:15Z 1997.76 2015-06-26T14:59:17Z 1993.91 2015-06-26T14:59:19Z 1993.43 2015-06-26T14:59:20Z 1990.07 2015-06-26T14:59:22Z 1987.18 2015-06-26T14:59:25Z 1987.18 2015-06-26T14:59:30Z 1986.22 2015-06-26T14:59:38Z 1982.38 2015-06-26T14:59:43Z 1979.01 2015-06-26T14:59:46Z 1978.05 2015-06-26T14:59:47Z 1976.61 2015-06-26T14:59:50Z 1979.49 2015-06-26T14:59:54Z 1984.78 2015-06-26T14:59:59Z 1980.45 2015-06-26T15:00:03Z 1966.51 2015-06-26T15:00:04Z 1966.51 2015-06-26T15:00:05Z 1973.24 2015-06-26T15:00:08Z 1969.88 2015-06-26T15:00:10Z 1966.99 2015-06-26T15:00:15Z 1966.51 2015-06-26T15:00:21Z 1966.51 2015-06-26T15:00:23Z 1970.36 2015-06-26T15:00:27Z 1973.72 2015-06-26T15:00:30Z 1976.13 2015-06-26T15:00:33Z 1976.61 2015-06-26T15:00:43Z 1975.65 2015-06-26T15:00:50Z 1974.69 2015-06-26T15:00:55Z 1974.2 2015-06-26T15:00:57Z 1970.84 2015-06-26T15:01:00Z 1967.48 2015-06-26T15:01:02Z 1964.11 2015-06-26T15:01:04Z 1963.63 2015-06-26T15:01:05Z 1960.27 2015-06-26T15:01:08Z 1959.78 2015-06-26T15:01:10Z 1959.78 2015-06-26T15:01:12Z 1962.19 2015-06-26T15:01:20Z 1957.38 2015-06-26T15:01:24Z 1956.9 2015-06-26T15:01:27Z 1957.38 2015-06-26T15:01:30Z 1960.75 2015-06-26T15:01:35Z 1963.15 2015-06-26T15:01:41Z 1963.63 2015-06-26T15:01:47Z 1963.63 2015-06-26T15:01:49Z 1962.19 2015-06-26T15:01:54Z 1962.19 2015-06-26T15:01:55Z 1961.71 2015-06-26T15:02:02Z 1961.71 2015-06-26T15:02:11Z 1961.71 2015-06-26T15:02:13Z 1963.15 2015-06-26T15:02:16Z 1964.11 2015-06-26T15:02:22Z 1967.96 2015-06-26T15:02:31Z 1969.88 2015-06-26T15:02:35Z 1969.4 2015-06-26T15:02:41Z 1969.88 2015-06-26T15:02:48Z 1970.36 2015-06-26T15:02:52Z 1970.84 2015-06-26T15:02:58Z 1973.72 2015-06-26T15:03:14Z 1976.61 2015-06-26T15:03:30Z 1978.53 2015-06-26T15:03:42Z 1979.01 2015-06-26T15:03:47Z 1981.41 2015-06-26T15:04:00Z 1985.26 2015-06-26T15:04:11Z 1988.62 2015-06-26T15:04:15Z 1990.07 2015-06-26T15:04:19Z 1990.55 2015-06-26T15:04:28Z 1990.55 2015-06-26T15:04:30Z 1990.55 2015-06-26T15:04:36Z 1989.1 2015-06-26T15:04:47Z 1989.1 2015-06-26T15:04:57Z 1988.62 2015-06-26T15:05:22Z 1988.14 2015-06-26T15:05:30Z 1988.14 2015-06-26T15:05:35Z 1986.22 2015-06-26T15:05:42Z 1981.9 2015-06-26T15:05:46Z 1979.49 2015-06-26T15:05:49Z 1979.49 2015-06-26T15:05:52Z 1976.61 2015-06-26T15:05:56Z 1974.2 2015-06-26T15:05:59Z 1969.4 2015-06-26T15:06:05Z 1968.92 2015-06-26T15:06:07Z 1968.92 2015-06-26T15:06:14Z 1968.92 2015-06-26T15:06:16Z 1968.44 2015-06-26T15:06:20Z 1965.07 2015-06-26T15:06:24Z 1960.75 2015-06-26T15:06:28Z 1958.82 2015-06-26T15:06:30Z 1955.94 2015-06-26T15:06:33Z 1952.09 2015-06-26T15:06:40Z 1950.65 2015-06-26T15:06:42Z 1948.73 2015-06-26T15:06:45Z 1943.92 2015-06-26T15:06:49Z 1940.08 2015-06-26T15:06:52Z 1937.67 2015-06-26T15:06:55Z 1935.27 2015-06-26T15:06:58Z 1934.31 2015-06-26T15:07:00Z 1932.87 2015-06-26T15:07:02Z 1931.43 2015-06-26T15:07:04Z 1929.98 2015-06-26T15:07:09Z 1929.02 2015-06-26T15:07:15Z 1927.1 2015-06-26T15:07:19Z 1924.22 2015-06-26T15:07:22Z 1919.41 2015-06-26T15:07:27Z 1918.45 2015-06-26T15:07:34Z 1917.49 2015-06-26T15:07:40Z 1914.12 2015-06-26T15:07:44Z 1910.28 2015-06-26T15:07:47Z 1908.83 2015-06-26T15:07:48Z 1903.07 2015-06-26T15:07:55Z 1899.22 2015-06-26T15:08:01Z 1892.97 2015-06-26T15:08:05Z 1889.61 2015-06-26T15:08:07Z 1885.76 2015-06-26T15:08:10Z 1884.32 2015-06-26T15:08:12Z 1884.32 2015-06-26T15:08:18Z 1880.48 2015-06-26T15:08:25Z 1877.11 2015-06-26T15:08:27Z 1874.71 2015-06-26T15:08:30Z 1872.3 2015-06-26T15:08:34Z 1872.79 2015-06-26T15:08:37Z 1872.79 2015-06-26T15:08:39Z 1868.94 2015-06-26T15:08:47Z 1866.06 2015-06-26T15:08:50Z 1863.17 2015-06-26T15:08:54Z 1861.25 2015-06-26T15:08:57Z 1860.29 2015-06-26T15:09:01Z 1860.29 2015-06-26T15:09:05Z 1860.29 2015-06-26T15:09:09Z 1860.29 2015-06-26T15:09:16Z 1856.92 2015-06-26T15:09:19Z 1854.04 2015-06-26T15:09:21Z 1852.12 2015-06-26T15:09:22Z 1844.43 2015-06-26T15:09:26Z 1841.54 2015-06-26T15:09:28Z 1839.62 2015-06-26T15:09:31Z 1840.1 2015-06-26T15:09:34Z 1840.1 2015-06-26T15:09:39Z 1840.1 2015-06-26T15:09:42Z 1839.14 2015-06-26T15:09:46Z 1838.66 2015-06-26T15:09:51Z 1837.7 2015-06-26T15:09:53Z 1831.93 2015-06-26T15:09:57Z 1821.35 2015-06-26T15:10:01Z 1817.03 2015-06-26T15:10:03Z 1813.18 2015-06-26T15:10:06Z 1812.22 2015-06-26T15:10:08Z 1814.15 2015-06-26T15:10:13Z 1814.63 2015-06-26T15:10:15Z 1813.18 2015-06-26T15:10:22Z 1808.86 2015-06-26T15:10:26Z 1806.94 2015-06-26T15:10:28Z 1805.97 2015-06-26T15:10:38Z 1805.97 2015-06-26T15:11:05Z 1805.49 2015-06-26T15:11:38Z 1805.49 2015-06-26T15:11:47Z 1800.21 2015-06-26T15:11:53Z 1795.88 2015-06-26T15:11:55Z 1791.07 2015-06-26T15:11:57Z 1785.79 2015-06-26T15:12:00Z 1782.42 2015-06-26T15:12:02Z 1780.5 2015-06-26T15:12:03Z 1777.13 2015-06-26T15:12:06Z 1774.25 2015-06-26T15:12:09Z 1769.44 2015-06-26T15:12:14Z 1768.96 2015-06-26T15:12:15Z 1767.04 2015-06-26T15:12:21Z 1761.75 2015-06-26T15:12:27Z 1760.31 2015-06-26T15:12:28Z 1754.06 2015-06-26T15:12:32Z 1750.7 2015-06-26T15:12:34Z 1747.33 2015-06-26T15:12:37Z 1746.37 2015-06-26T15:12:38Z 1745.41 2015-06-26T15:12:40Z 1745.41 2015-06-26T15:12:43Z 1743.01 2015-06-26T15:12:47Z 1737.72 2015-06-26T15:12:51Z 1731.47 2015-06-26T15:12:54Z 1726.18 2015-06-26T15:12:57Z 1722.34 2015-06-26T15:13:00Z 1718.01 2015-06-26T15:13:03Z 1712.25 2015-06-26T15:13:07Z 1709.84 2015-06-26T15:13:09Z 1706.48 2015-06-26T15:13:13Z 1702.63 2015-06-26T15:13:17Z 1698.31 2015-06-26T15:13:20Z 1694.94 2015-06-26T15:13:22Z 1693.5 2015-06-26T15:13:23Z 1690.14 2015-06-26T15:13:25Z 1685.33 2015-06-26T15:13:28Z 1681.48 2015-06-26T15:13:31Z 1680.04 2015-06-26T15:13:32Z 1674.27 2015-06-26T15:13:36Z 1668.99 2015-06-26T15:13:39Z 1667.06 2015-06-26T15:13:40Z 1663.7 2015-06-26T15:13:43Z 1660.33 2015-06-26T15:13:45Z 1656.49 2015-06-26T15:13:47Z 1654.57 2015-06-26T15:13:48Z 1649.76 2015-06-26T15:13:51Z 1646.4 2015-06-26T15:13:53Z 1641.11 2015-06-26T15:13:57Z 1638.22 2015-06-26T15:14:00Z 1635.34 2015-06-26T15:14:03Z 1631.01 2015-06-26T15:14:10Z 1627.65 2015-06-26T15:14:13Z 1623.32 2015-06-26T15:14:16Z 1619.96 2015-06-26T15:14:18Z 1616.59 2015-06-26T15:14:20Z 1612.75 2015-06-26T15:14:22Z 1607.94 2015-06-26T15:14:25Z 1605.54 2015-06-26T15:14:27Z 1600.25 2015-06-26T15:14:31Z 1597.37 2015-06-26T15:14:34Z 1594 2015-06-26T15:14:37Z 1590.16 2015-06-26T15:14:40Z 1589.2 2015-06-26T15:14:41Z 1584.39 2015-06-26T15:14:44Z 1580.54 2015-06-26T15:14:46Z 1577.66 2015-06-26T15:14:48Z 1574.3 2015-06-26T15:14:50Z 1570.45 2015-06-26T15:14:53Z 1566.61 2015-06-26T15:14:56Z 1562.76 2015-06-26T15:14:59Z 1562.28 2015-06-26T15:15:00Z 1559.88 2015-06-26T15:15:02Z 1555.07 2015-06-26T15:15:05Z 1552.19 2015-06-26T15:15:07Z 1546.9 2015-06-26T15:15:10Z 1542.09 2015-06-26T15:15:13Z 1539.69 2015-06-26T15:15:15Z 1536.8 2015-06-26T15:15:21Z 1536.32 2015-06-26T15:15:26Z 1534.88 2015-06-26T15:15:29Z 1529.59 2015-06-26T15:15:33Z 1524.31 2015-06-26T15:15:36Z 1519.98 2015-06-26T15:15:40Z 1519.02 2015-06-26T15:15:44Z 1514.69 2015-06-26T15:15:50Z 1513.25 2015-06-26T15:15:53Z 1510.37 2015-06-26T15:16:00Z 1510.85 2015-06-26T15:16:02Z 1510.85 2015-06-26T15:16:12Z 1510.85 2015-06-26T15:16:32Z 1510.85 2015-06-26T15:16:53Z 1510.85 2015-06-26T15:17:19Z 1510.85 2015-06-26T15:17:38Z 1510.37 2015-06-26T15:17:58Z 1510.37 2015-06-26T15:18:15Z 1510.37 2015-06-26T15:18:44Z 1510.37 2015-06-26T15:19:05Z 1510.37 2015-06-26T15:19:35Z 1510.37 2015-06-26T15:19:51Z 1510.37 2015-06-26T15:20:12Z 1510.37 2015-06-26T15:20:29Z 1510.37 2015-06-26T15:20:49Z 1510.37 2015-06-26T15:21:13Z 1510.37 2015-06-26T15:21:34Z 1510.37 2015-06-26T15:21:51Z 1510.37 2015-06-26T15:22:03Z 1510.37 2015-06-26T15:22:11Z 1510.37 2015-06-26T15:22:25Z 1509.89 2015-06-26T15:22:32Z 1509.89 2015-06-26T15:22:41Z 1511.81 2015-06-26T15:22:45Z 1515.18 2015-06-26T15:22:49Z 1518.54 2015-06-26T15:22:51Z 1522.87 2015-06-26T15:22:54Z 1525.75 2015-06-26T15:22:56Z 1529.59 2015-06-26T15:22:59Z 1532.96 2015-06-26T15:23:03Z 1536.32 2015-06-26T15:23:07Z 1540.17 2015-06-26T15:23:10Z 1544.01 2015-06-26T15:23:13Z 1545.94 2015-06-26T15:23:17Z 1549.3 2015-06-26T15:23:29Z 1554.11 2015-06-26T15:23:32Z 1556.99 2015-06-26T15:23:34Z 1561.32 2015-06-26T15:23:37Z 1564.2 2015-06-26T15:23:40Z 1567.09 2015-06-26T15:23:45Z 1570.45 2015-06-26T15:23:51Z 1573.82 2015-06-26T15:23:56Z 1578.14 2015-06-26T15:24:00Z 1581.03 2015-06-26T15:24:03Z 1584.39 2015-06-26T15:24:06Z 1588.24 2015-06-26T15:24:09Z 1591.6 2015-06-26T15:24:11Z 1595.45 2015-06-26T15:24:14Z 1599.29 2015-06-26T15:24:16Z 1602.66 2015-06-26T15:24:18Z 1606.5 2015-06-26T15:24:21Z 1609.86 2015-06-26T15:24:24Z 1613.71 2015-06-26T15:24:27Z 1618.04 2015-06-26T15:24:30Z 1620.92 2015-06-26T15:24:32Z 1624.28 2015-06-26T15:24:34Z 1627.17 2015-06-26T15:24:36Z 1627.65 2015-06-26T15:24:37Z 1631.01 2015-06-26T15:24:40Z 1634.86 2015-06-26T15:24:43Z 1638.22 2015-06-26T15:24:46Z 1642.55 2015-06-26T15:24:49Z 1645.43 2015-06-26T15:24:51Z 1648.8 2015-06-26T15:24:53Z 1652.16 2015-06-26T15:24:55Z 1656.01 2015-06-26T15:24:57Z 1659.37 2015-06-26T15:24:59Z 1662.74 2015-06-26T15:25:01Z 1666.1 2015-06-26T15:25:03Z 1669.47 2015-06-26T15:25:06Z 1672.83 2015-06-26T15:25:09Z 1676.2 2015-06-26T15:25:14Z 1679.56 2015-06-26T15:25:22Z 1682.93 2015-06-26T15:25:25Z 1686.77 2015-06-26T15:25:28Z 1687.25 2015-06-26T15:25:29Z 1690.14 2015-06-26T15:25:32Z 1693.98 2015-06-26T15:25:36Z 1697.34 2015-06-26T15:25:40Z 1700.71 2015-06-26T15:25:45Z 1704.07 2015-06-26T15:25:50Z 1707.92 2015-06-26T15:25:54Z 1711.28 2015-06-26T15:25:58Z 1714.65 2015-06-26T15:26:01Z 1717.53 2015-06-26T15:26:04Z 1720.9 2015-06-26T15:26:07Z 1724.26 2015-06-26T15:26:10Z 1727.63 2015-06-26T15:26:13Z 1730.99 2015-06-26T15:26:18Z 1734.36 2015-06-26T15:26:23Z 1737.72 2015-06-26T15:26:27Z 1741.57 2015-06-26T15:26:30Z 1744.93 2015-06-26T15:26:33Z 1748.29 2015-06-26T15:26:37Z 1751.18 2015-06-26T15:26:43Z 1755.5 2015-06-26T15:26:48Z 1759.35 2015-06-26T15:26:52Z 1762.71 2015-06-26T15:26:55Z 1766.08 2015-06-26T15:26:58Z 1769.44 2015-06-26T15:27:01Z 1772.33 2015-06-26T15:27:04Z 1775.69 2015-06-26T15:27:07Z 1779.54 2015-06-26T15:27:10Z 1782.9 2015-06-26T15:27:13Z 1786.27 2015-06-26T15:27:16Z 1790.11 2015-06-26T15:27:19Z 1793.48 2015-06-26T15:27:22Z 1796.84 2015-06-26T15:27:25Z 1800.21 2015-06-26T15:27:28Z 1803.57 2015-06-26T15:27:30Z 1806.94 2015-06-26T15:27:32Z 1810.3 2015-06-26T15:27:34Z 1814.15 2015-06-26T15:27:36Z 1817.51 2015-06-26T15:27:38Z 1821.35 2015-06-26T15:27:40Z 1825.2 2015-06-26T15:27:42Z 1829.53 2015-06-26T15:27:45Z 1833.37 2015-06-26T15:27:47Z 1838.18 2015-06-26T15:27:49Z 1842.5 2015-06-26T15:27:51Z 1847.31 2015-06-26T15:27:53Z 1851.64 2015-06-26T15:27:55Z 1855.96 2015-06-26T15:27:57Z 1859.81 2015-06-26T15:27:59Z 1864.13 2015-06-26T15:28:01Z 1868.46 2015-06-26T15:28:03Z 1872.3 2015-06-26T15:28:05Z 1876.15 2015-06-26T15:28:07Z 1876.63 2015-06-26T15:28:09Z 1873.75 2015-06-26T15:28:16Z 1870.38 2015-06-26T15:28:19Z 1869.9 2015-06-26T15:28:25Z 1871.34 2015-06-26T15:28:42Z 1871.34 2015-06-26T15:28:54Z 1871.34 2015-06-26T15:29:28Z 1870.38 2015-06-26T15:29:54Z 1870.38 2015-06-26T15:30:30Z 1870.38 2015-06-26T15:31:17Z 1870.38 2015-06-26T15:31:52Z 1870.38 2015-06-26T15:32:23Z 1870.38 2015-06-26T15:32:55Z 1870.38 2015-06-26T15:33:40Z 1870.38 2015-06-26T15:33:51Z 1870.38 2015-06-26T15:33:53Z 1870.38 2015-06-26T15:34:01Z 1869.9 2015-06-26T15:34:10Z 1869.9 2015-06-26T15:34:11Z 1866.54 2015-06-26T15:34:16Z 1862.69 2015-06-26T15:34:18Z 1857.89 2015-06-26T15:34:20Z 1854.52 2015-06-26T15:34:22Z 1849.71 2015-06-26T15:34:24Z 1844.43 2015-06-26T15:34:26Z 1840.1 2015-06-26T15:34:28Z 1836.26 2015-06-26T15:34:30Z 1833.37 2015-06-26T15:34:32Z 1830.49 2015-06-26T15:34:35Z 1828.08 2015-06-26T15:34:40Z 1828.08 2015-06-26T15:34:53Z 1827.12 2015-06-26T15:35:06Z 1826.64 2015-06-26T15:35:10Z 1825.2 2015-06-26T15:35:18Z 1820.87 2015-06-26T15:35:23Z 1818.47 2015-06-26T15:35:25Z 1815.59 2015-06-26T15:35:31Z 1814.15 2015-06-26T15:35:35Z 1814.15 2015-06-26T15:35:37Z 1811.74 2015-06-26T15:35:44Z 1806.94 2015-06-26T15:35:49Z 1805.49 2015-06-26T15:35:50Z 1800.69 2015-06-26T15:35:53Z 1797.32 2015-06-26T15:35:55Z 1793.96 2015-06-26T15:35:57Z 1790.11 2015-06-26T15:36:00Z 1786.75 2015-06-26T15:36:04Z 1785.79 2015-06-26T15:36:05Z 1783.38 2015-06-26T15:36:09Z 1782.42 2015-06-26T15:36:10Z 1778.58 2015-06-26T15:36:16Z 1776.65 2015-06-26T15:36:29Z 1772.33 2015-06-26T15:36:33Z 1766.56 2015-06-26T15:36:37Z 1761.27 2015-06-26T15:36:41Z 1760.79 2015-06-26T15:36:42Z 1758.87 2015-06-26T15:36:55Z 1755.99 2015-06-26T15:36:57Z 1753.1 2015-06-26T15:37:01Z 1754.06 2015-06-26T15:37:02Z 1754.54 2015-06-26T15:37:04Z 1758.39 2015-06-26T15:37:07Z 1760.31 2015-06-26T15:37:11Z 1760.79 2015-06-26T15:37:21Z 1760.79 2015-06-26T15:37:24Z 1760.79 2015-06-26T15:37:26Z 1759.35 2015-06-26T15:37:31Z 1759.35 2015-06-26T15:37:34Z 1758.39 2015-06-26T15:37:41Z 1756.47 2015-06-26T15:37:49Z 1755.02 2015-06-26T15:37:51Z 1750.7 2015-06-26T15:37:56Z 1749.74 2015-06-26T15:38:05Z 1750.7 2015-06-26T15:38:13Z 1750.7 2015-06-26T15:38:17Z 1750.7 2015-06-26T15:38:23Z 1750.7 2015-06-26T15:38:29Z 1749.74 2015-06-26T15:38:35Z 1745.89 2015-06-26T15:38:39Z 1742.53 2015-06-26T15:38:43Z 1742.53 2015-06-26T15:38:48Z 1742.53 2015-06-26T15:38:52Z 1742.53 2015-06-26T15:38:54Z 1741.57 2015-06-26T15:39:02Z 1741.57 2015-06-26T15:39:03Z 1741.08 2015-06-26T15:39:06Z 1736.28 2015-06-26T15:39:11Z 1732.91 2015-06-26T15:39:14Z 1729.55 2015-06-26T15:39:17Z 1727.63 2015-06-26T15:39:21Z 1727.15 2015-06-26T15:39:26Z 1726.67 2015-06-26T15:39:31Z 1722.34 2015-06-26T15:39:40Z 1722.34 2015-06-26T15:39:42Z 1722.34 2015-06-26T15:39:44Z 1722.34 2015-06-26T15:39:49Z 1718.01 2015-06-26T15:39:55Z 1715.61 2015-06-26T15:39:57Z 1710.8 2015-06-26T15:40:02Z 1710.8 2015-06-26T15:40:06Z 1710.8 2015-06-26T15:40:10Z 1708.4 2015-06-26T15:40:13Z 1703.59 2015-06-26T15:40:17Z 1700.23 2015-06-26T15:40:22Z 1698.79 2015-06-26T15:40:28Z 1698.79 2015-06-26T15:40:38Z 1698.79 2015-06-26T15:40:39Z 1698.79 2015-06-26T15:40:41Z 1698.31 2015-06-26T15:40:45Z 1697.83 2015-06-26T15:40:47Z 1695.42 2015-06-26T15:40:49Z 1691.58 2015-06-26T15:40:52Z 1688.21 2015-06-26T15:40:55Z 1686.29 2015-06-26T15:40:59Z 1685.81 2015-06-26T15:41:02Z 1685.33 2015-06-26T15:41:08Z 1680.52 2015-06-26T15:41:15Z 1677.64 2015-06-26T15:41:18Z 1674.27 2015-06-26T15:41:23Z 1674.27 2015-06-26T15:41:26Z 1672.35 2015-06-26T15:41:32Z 1668.02 2015-06-26T15:41:37Z 1664.18 2015-06-26T15:41:42Z 1663.7 2015-06-26T15:41:43Z 1663.22 2015-06-26T15:41:45Z 1663.7 2015-06-26T15:41:48Z 1663.22 2015-06-26T15:41:55Z 1661.78 2015-06-26T15:41:58Z 1659.85 2015-06-26T15:42:02Z 1654.09 2015-06-26T15:42:07Z 1650.24 2015-06-26T15:42:10Z 1647.36 2015-06-26T15:42:12Z 1646.4 2015-06-26T15:42:18Z 1651.2 2015-06-26T15:42:23Z 1649.76 2015-06-26T15:42:29Z 1644.47 2015-06-26T15:42:33Z 1640.63 2015-06-26T15:42:36Z 1639.67 2015-06-26T15:42:37Z 1643.03 2015-06-26T15:42:44Z 1643.03 2015-06-26T15:42:45Z 1639.19 2015-06-26T15:42:57Z 1634.86 2015-06-26T15:43:00Z 1630.05 2015-06-26T15:43:03Z 1625.73 2015-06-26T15:43:07Z 1625.25 2015-06-26T15:43:12Z 1625.25 2015-06-26T15:43:16Z 1623.8 2015-06-26T15:43:19Z 1619.96 2015-06-26T15:43:23Z 1619 2015-06-26T15:43:24Z 1616.59 2015-06-26T15:43:28Z 1615.63 2015-06-26T15:43:30Z 1615.63 2015-06-26T15:43:35Z 1615.63 2015-06-26T15:43:40Z 1613.71 2015-06-26T15:43:48Z 1612.27 2015-06-26T15:44:00Z 1611.79 2015-06-26T15:44:17Z 1611.79 2015-06-26T15:44:31Z 1611.79 2015-06-26T15:44:56Z 1611.79 2015-06-26T15:45:03Z 1611.79 2015-06-26T15:45:05Z 1611.79 2015-06-26T15:45:11Z 1611.79 2015-06-26T15:45:13Z 1613.23 2015-06-26T15:45:21Z 1614.19 2015-06-26T15:45:27Z 1614.67 2015-06-26T15:45:34Z 1614.67 2015-06-26T15:45:35Z 1611.31 2015-06-26T15:45:42Z 1610.35 2015-06-26T15:45:43Z 1604.1 2015-06-26T15:45:48Z 1604.1 2015-06-26T15:45:49Z 1603.62 2015-06-26T15:45:55Z 1606.98 2015-06-26T15:46:02Z 1603.14 2015-06-26T15:46:05Z 1599.29 2015-06-26T15:46:07Z 1595.45 2015-06-26T15:46:09Z 1592.56 2015-06-26T15:46:11Z 1590.64 2015-06-26T15:46:18Z 1589.68 2015-06-26T15:46:24Z 1585.83 2015-06-26T15:46:30Z 1581.99 2015-06-26T15:46:33Z 1578.14 2015-06-26T15:46:36Z 1574.3 2015-06-26T15:46:39Z 1572.37 2015-06-26T15:46:42Z 1574.3 2015-06-26T15:46:49Z 1574.3 2015-06-26T15:46:51Z 1572.37 2015-06-26T15:46:53Z 1568.53 2015-06-26T15:46:58Z 1567.57 2015-06-26T15:47:00Z 1564.68 2015-06-26T15:47:05Z 1563.72 2015-06-26T15:47:11Z 1561.8 2015-06-26T15:47:13Z 1559.4 2015-06-26T15:47:16Z 1555.07 2015-06-26T15:47:22Z 1552.19 2015-06-26T15:47:25Z 1545.94 2015-06-26T15:47:29Z 1544.5 2015-06-26T15:47:30Z 1539.69 2015-06-26T15:47:33Z 1536.32 2015-06-26T15:47:35Z 1532 2015-06-26T15:47:38Z 1528.63 2015-06-26T15:47:40Z 1523.35 2015-06-26T15:47:44Z 1523.35 2015-06-26T15:47:50Z 1523.35 2015-06-26T15:47:52Z 1519.5 2015-06-26T15:47:59Z 1518.06 2015-06-26T15:48:00Z 1515.18 2015-06-26T15:48:02Z 1510.37 2015-06-26T15:48:05Z 1507.48 2015-06-26T15:48:08Z 1506.52 2015-06-26T15:48:13Z 1503.16 2015-06-26T15:48:20Z 1501.72 2015-06-26T15:48:21Z 1496.91 2015-06-26T15:48:24Z 1491.62 2015-06-26T15:48:28Z 1492.1 2015-06-26T15:48:29Z 1489.7 2015-06-26T15:48:36Z 1488.26 2015-06-26T15:48:38Z 1484.41 2015-06-26T15:48:43Z 1481.53 2015-06-26T15:48:47Z 1478.65 2015-06-26T15:48:54Z 1474.8 2015-06-26T15:48:59Z 1470.47 2015-06-26T15:49:04Z 1466.63 2015-06-26T15:49:08Z 1465.67 2015-06-26T15:49:10Z 1465.19 2015-06-26T15:49:12Z 1462.3 2015-06-26T15:49:18Z 1461.34 2015-06-26T15:49:19Z 1456.53 2015-06-26T15:49:25Z 1455.09 2015-06-26T15:49:28Z 1455.09 2015-06-26T15:49:32Z 1455.09 2015-06-26T15:49:37Z 1455.09 2015-06-26T15:49:43Z 1450.77 2015-06-26T15:49:49Z 1447.88 2015-06-26T15:49:51Z 1443.08 2015-06-26T15:49:54Z 1439.71 2015-06-26T15:49:57Z 1438.75 2015-06-26T15:50:03Z 1438.75 2015-06-26T15:50:05Z 1438.75 2015-06-26T15:50:08Z 1434.91 2015-06-26T15:50:12Z 1433.46 2015-06-26T15:50:13Z 1427.7 2015-06-26T15:50:16Z 1422.89 2015-06-26T15:50:18Z 1418.56 2015-06-26T15:50:20Z 1414.24 2015-06-26T15:50:23Z 1411.35 2015-06-26T15:50:30Z 1408.95 2015-06-26T15:50:33Z 1405.58 2015-06-26T15:50:36Z 1401.26 2015-06-26T15:50:40Z 1395.97 2015-06-26T15:50:44Z 1395.01 2015-06-26T15:50:45Z 1391.17 2015-06-26T15:50:49Z 1386.84 2015-06-26T15:50:53Z 1382.99 2015-06-26T15:50:56Z 1377.71 2015-06-26T15:51:00Z 1374.82 2015-06-26T15:51:04Z 1370.5 2015-06-26T15:51:11Z 1369.54 2015-06-26T15:51:12Z 1364.73 2015-06-26T15:51:16Z 1359.92 2015-06-26T15:51:20Z 1358.48 2015-06-26T15:51:21Z 1353.19 2015-06-26T15:51:25Z 1351.27 2015-06-26T15:51:27Z 1348.39 2015-06-26T15:51:30Z 1343.1 2015-06-26T15:51:35Z 1337.81 2015-06-26T15:51:39Z 1333.49 2015-06-26T15:51:42Z 1327.24 2015-06-26T15:51:46Z 1321.47 2015-06-26T15:51:50Z 1316.66 2015-06-26T15:51:54Z 1312.34 2015-06-26T15:51:59Z 1313.3 2015-06-26T15:52:00Z 1308.97 2015-06-26T15:52:06Z 1306.09 2015-06-26T15:52:08Z 1302.72 2015-06-26T15:52:10Z 1297.92 2015-06-26T15:52:13Z 1296.48 2015-06-26T15:52:14Z 1293.59 2015-06-26T15:52:17Z 1289.75 2015-06-26T15:52:22Z 1289.27 2015-06-26T15:52:23Z 1284.94 2015-06-26T15:52:28Z 1280.13 2015-06-26T15:52:31Z 1275.33 2015-06-26T15:52:34Z 1272.92 2015-06-26T15:52:36Z 1269.08 2015-06-26T15:52:40Z 1266.67 2015-06-26T15:52:43Z 1262.35 2015-06-26T15:52:47Z 1258.5 2015-06-26T15:52:50Z 1257.54 2015-06-26T15:52:51Z 1253.22 2015-06-26T15:52:55Z 1247.45 2015-06-26T15:52:59Z 1241.68 2015-06-26T15:53:03Z 1238.32 2015-06-26T15:53:06Z 1234.95 2015-06-26T15:53:10Z 1233.51 2015-06-26T15:53:12Z 1229.18 2015-06-26T15:53:16Z 1223.9 2015-06-26T15:53:20Z 1220.53 2015-06-26T15:53:22Z 1214.76 2015-06-26T15:53:26Z 1212.36 2015-06-26T15:53:28Z 1208.03 2015-06-26T15:53:33Z 1207.55 2015-06-26T15:53:34Z 1204.67 2015-06-26T15:53:38Z 1198.9 2015-06-26T15:53:42Z 1196.98 2015-06-26T15:53:43Z 1193.61 2015-06-26T15:53:46Z 1189.77 2015-06-26T15:53:49Z 1185.92 2015-06-26T15:53:52Z 1181.6 2015-06-26T15:53:56Z 1175.35 2015-06-26T15:54:01Z 1171.98 2015-06-26T15:54:04Z 1168.14 2015-06-26T15:54:08Z 1166.7 2015-06-26T15:54:10Z 1165.26 2015-06-26T15:54:12Z 1160.93 2015-06-26T15:54:16Z 1158.05 2015-06-26T15:54:18Z 1153.72 2015-06-26T15:54:21Z 1150.84 2015-06-26T15:54:23Z 1146.99 2015-06-26T15:54:26Z 1142.66 2015-06-26T15:54:30Z 1139.78 2015-06-26T15:54:34Z 1136.9 2015-06-26T15:54:38Z 1134.49 2015-06-26T15:54:41Z 1129.21 2015-06-26T15:54:45Z 1126.32 2015-06-26T15:54:47Z 1124.88 2015-06-26T15:54:48Z 1120.55 2015-06-26T15:54:51Z 1115.75 2015-06-26T15:54:55Z 1111.42 2015-06-26T15:54:59Z 1107.1 2015-06-26T15:55:04Z 1102.77 2015-06-26T15:55:08Z 1098.44 2015-06-26T15:55:11Z 1094.12 2015-06-26T15:55:14Z 1089.79 2015-06-26T15:55:18Z 1086.43 2015-06-26T15:55:24Z 1082.58 2015-06-26T15:55:29Z 1081.62 2015-06-26T15:55:30Z 1077.29 2015-06-26T15:55:34Z 1072.97 2015-06-26T15:55:37Z 1069.12 2015-06-26T15:55:40Z 1065.76 2015-06-26T15:55:43Z 1061.91 2015-06-26T15:55:47Z 1058.07 2015-06-26T15:55:51Z 1056.63 2015-06-26T15:55:53Z 1054.22 2015-06-26T15:55:57Z 1053.26 2015-06-26T15:55:58Z 1048.45 2015-06-26T15:56:03Z 1047.01 2015-06-26T15:56:04Z 1042.21 2015-06-26T15:56:07Z 1038.84 2015-06-26T15:56:09Z 1035.96 2015-06-26T15:56:11Z 1037.88 2015-06-26T15:56:21Z 1038.84 2015-06-26T15:56:41Z 1037.88 2015-06-26T15:57:06Z 1037.88 2015-06-26T15:57:38Z 1037.88 2015-06-26T15:58:04Z 1037.88 2015-06-26T15:58:27Z 1037.88 2015-06-26T15:58:57Z 1037.88 2015-06-26T15:59:33Z 1037.88 2015-06-26T16:00:01Z 1037.88 2015-06-26T16:00:27Z 1037.88 2015-06-26T16:01:04Z 1037.88 2015-06-26T16:01:33Z 1037.88 2015-06-26T16:02:01Z 1037.88 2015-06-26T16:02:34Z 1037.88 2015-06-26T16:03:01Z 1037.88 2015-06-26T16:03:31Z 1037.88 2015-06-26T16:03:45Z 1037.88 2015-06-26T16:04:05Z 1037.88 2015-06-26T16:04:15Z 1037.88 2015-06-26T16:04:19Z 1034.52 2015-06-26T16:04:29Z 1031.63 2015-06-26T16:04:31Z 1026.34 2015-06-26T16:04:34Z 1022.5 2015-06-26T16:04:37Z 1022.98 2015-06-26T16:04:38Z 1022.98 2015-06-26T16:04:40Z 1022.98 2015-06-26T16:04:50Z 1018.17 2015-06-26T16:04:54Z 1017.21 2015-06-26T16:04:55Z 1014.33 2015-06-26T16:05:01Z 1011.93 2015-06-26T16:05:12Z 1010.96 2015-06-26T16:05:17Z 1007.6 2015-06-26T16:05:20Z 1006.16 2015-06-26T16:05:21Z 1000.39 2015-06-26T16:05:24Z 994.14 2015-06-26T16:05:27Z 992.22 2015-06-26T16:05:28Z 990.3 2015-06-26T16:05:33Z 993.18 2015-06-26T16:05:39Z 994.62 2015-06-26T16:05:41Z 992.22 2015-06-26T16:05:47Z 988.85 2015-06-26T16:05:50Z 992.22 2015-06-26T16:05:59Z 995.1 2015-06-26T16:06:05Z 994.62 2015-06-26T16:06:21Z 995.1 2015-06-26T16:06:34Z 995.1 2015-06-26T16:06:40Z 986.45 2015-06-26T16:06:44Z 984.05 2015-06-26T16:06:45Z 979.72 2015-06-26T16:06:47Z 976.36 2015-06-26T16:06:50Z 972.03 2015-06-26T16:06:55Z 970.59 2015-06-26T16:06:58Z 967.7 2015-06-26T16:07:04Z 963.86 2015-06-26T16:07:08Z 962.42 2015-06-26T16:07:09Z 956.17 2015-06-26T16:07:14Z 956.17 2015-06-26T16:07:15Z 952.8 2015-06-26T16:07:18Z 951.84 2015-06-26T16:07:20Z 953.28 2015-06-26T16:07:25Z 956.65 2015-06-26T16:07:28Z 959.05 2015-06-26T16:07:30Z 963.38 2015-06-26T16:07:34Z 963.86 2015-06-26T16:07:35Z 963.86 2015-06-26T16:07:50Z 963.86 2015-06-26T16:08:03Z 964.82 2015-06-26T16:08:16Z 964.82 2015-06-26T16:08:23Z 964.82 2015-06-26T16:08:26Z 965.3 2015-06-26T16:08:38Z 967.7 2015-06-26T16:08:51Z 971.55 2015-06-26T16:09:03Z 974.91 2015-06-26T16:09:07Z 976.36 2015-06-26T16:09:21Z 975.88 2015-06-26T16:09:28Z 977.32 2015-06-26T16:09:34Z 979.72 2015-06-26T16:09:45Z 981.16 2015-06-26T16:09:56Z 981.64 2015-06-26T16:10:06Z 982.12 2015-06-26T16:10:11Z 984.05 2015-06-26T16:10:26Z 985.01 2015-06-26T16:10:39Z 985.49 2015-06-26T16:10:42Z 985.49 2015-06-26T16:10:45Z 986.45 2015-06-26T16:11:02Z 987.41 2015-06-26T16:11:18Z 988.37 2015-06-26T16:11:36Z 988.85 2015-06-26T16:11:44Z 989.33 2015-06-26T16:11:58Z 990.78 2015-06-26T16:12:13Z 992.22 2015-06-26T16:12:25Z 994.14 2015-06-26T16:12:43Z 994.62 2015-06-26T16:12:47Z 995.1 2015-06-26T16:12:51Z 996.06 2015-06-26T16:13:07Z 996.54 2015-06-26T16:13:15Z 997.02 2015-06-26T16:13:23Z 997.02 2015-06-26T16:13:25Z 998.47 2015-06-26T16:13:40Z 1002.31 2015-06-26T16:13:54Z 1005.2 2015-06-26T16:13:58Z 1006.16 2015-06-26T16:14:04Z 1004.72 2015-06-26T16:14:23Z 1004.72 2015-06-26T16:14:28Z 1004.72 2015-06-26T16:14:32Z 1006.16 2015-06-26T16:14:40Z 1008.08 2015-06-26T16:14:50Z 1008.56 2015-06-26T16:14:54Z 1010.96 2015-06-26T16:15:08Z 1011.44 2015-06-26T16:15:23Z 1011.44 2015-06-26T16:15:47Z 1011.44 2015-06-26T16:16:07Z 1011.44 2015-06-26T16:16:29Z 1011.44 2015-06-26T16:16:50Z 1011.44 2015-06-26T16:17:16Z 1011.44 2015-06-26T16:17:44Z 1011.44 2015-06-26T16:18:02Z 1011.44 2015-06-26T16:18:30Z 1011.44 2015-06-26T16:18:47Z 1011.44 2015-06-26T16:19:10Z 1011.44 2015-06-26T16:19:35Z 1011.44 2015-06-26T16:20:02Z 1011.44 2015-06-26T16:20:19Z 1010.96 2015-06-26T16:20:30Z 1008.56 2015-06-26T16:20:40Z 1007.6 2015-06-26T16:20:46Z 1006.64 2015-06-26T16:20:57Z 1006.16 2015-06-26T16:21:11Z 1006.16 2015-06-26T16:21:28Z 1005.68 2015-06-26T16:21:40Z 1005.68 2015-06-26T16:22:07Z 1005.68 2015-06-26T16:22:36Z