villeneuve la comptal 0000FF 4 201.17399597168 2012-07-22T06:43:23Z 201.17399597168 2012-07-22T06:43:27Z 203.14399719238 2012-07-22T06:43:34Z 203.91000366211 2012-07-22T06:43:44Z 204.88400268555 2012-07-22T06:43:51Z 206.77000427246 2012-07-22T06:43:59Z 207.16900634766 2012-07-22T06:44:01Z 209.53799438477 2012-07-22T06:44:06Z 209.67100524902 2012-07-22T06:44:09Z 210.24899291992 2012-07-22T06:44:13Z 212.06199645996 2012-07-22T06:44:22Z 212.88999938965 2012-07-22T06:44:28Z 213.47099304199 2012-07-22T06:44:34Z 213.9700012207 2012-07-22T06:44:39Z 214.93600463867 2012-07-22T06:44:47Z 215.41799926758 2012-07-22T06:44:55Z 215.95700073242 2012-07-22T06:45:02Z 216.89700317383 2012-07-22T06:45:12Z 217.85800170898 2012-07-22T06:45:21Z 218.99099731445 2012-07-22T06:45:31Z 219.60400390625 2012-07-22T06:45:36Z 220.87300109863 2012-07-22T06:45:44Z 221.43499755859 2012-07-22T06:45:49Z 221.63999938965 2012-07-22T06:45:57Z 222.35699462891 2012-07-22T06:46:04Z 222.95700073242 2012-07-22T06:46:10Z 223.95899963379 2012-07-22T06:46:16Z 224.81599426269 2012-07-22T06:46:22Z 224.87300109863 2012-07-22T06:46:23Z 225.17799377441 2012-07-22T06:46:29Z 226.23599243164 2012-07-22T06:46:34Z 227.37399291992 2012-07-22T06:46:42Z 228.41600036621 2012-07-22T06:46:48Z 230.34599304199 2012-07-22T06:46:56Z 232.44299316406 2012-07-22T06:47:03Z 233.71000671387 2012-07-22T06:47:08Z 234.07299804688 2012-07-22T06:47:13Z 233.67999267578 2012-07-22T06:47:18Z 233.60800170898 2012-07-22T06:47:24Z 233.70599365234 2012-07-22T06:47:31Z 233.75 2012-07-22T06:47:32Z 233.23500061035 2012-07-22T06:47:35Z 232.21800231934 2012-07-22T06:47:42Z 232.34700012207 2012-07-22T06:47:48Z 232.62899780273 2012-07-22T06:47:54Z 233.14199829102 2012-07-22T06:48:00Z 234.01400756836 2012-07-22T06:48:09Z 235.36599731445 2012-07-22T06:48:15Z 237.4880065918 2012-07-22T06:48:25Z 238.61399841309 2012-07-22T06:48:31Z 238.50999450684 2012-07-22T06:48:37Z 237.88000488281 2012-07-22T06:48:41Z 237.95100402832 2012-07-22T06:48:49Z 239.27900695801 2012-07-22T06:48:55Z 239.58599853516 2012-07-22T06:48:57Z 241.54100036621 2012-07-22T06:49:02Z 243.96899414062 2012-07-22T06:49:08Z 245.71800231934 2012-07-22T06:49:14Z 247.39700317383 2012-07-22T06:49:24Z 249.6369934082 2012-07-22T06:49:33Z 249.51600646973 2012-07-22T06:49:38Z 248.80700683594 2012-07-22T06:49:44Z 248.39799499512 2012-07-22T06:49:47Z 248.13800048828 2012-07-22T06:49:52Z 247.82200622559 2012-07-22T06:49:58Z 249.07499694824 2012-07-22T06:50:05Z 249.97399902344 2012-07-22T06:50:12Z 251.08099365234 2012-07-22T06:50:19Z 252.27400207519 2012-07-22T06:50:27Z 253.27200317383 2012-07-22T06:50:35Z 254.60099792481 2012-07-22T06:50:42Z 254.95399475098 2012-07-22T06:50:48Z 256.16598510742 2012-07-22T06:50:55Z 257.38400268555 2012-07-22T06:51:02Z 258.30999755859 2012-07-22T06:51:07Z 260.5419921875 2012-07-22T06:51:16Z 262.06298828125 2012-07-22T06:51:22Z 264.14700317383 2012-07-22T06:51:31Z 266.49899291992 2012-07-22T06:51:40Z 268.60900878906 2012-07-22T06:51:48Z 271.09600830078 2012-07-22T06:51:58Z 273.13198852539 2012-07-22T06:52:06Z 274.78399658203 2012-07-22T06:52:14Z 277.10900878906 2012-07-22T06:52:23Z 279.16000366211 2012-07-22T06:52:31Z 281.51098632812 2012-07-22T06:52:39Z 284.2080078125 2012-07-22T06:52:49Z 286.35198974609 2012-07-22T06:52:56Z 287.63000488281 2012-07-22T06:53:02Z 288.9280090332 2012-07-22T06:53:10Z 290.4580078125 2012-07-22T06:53:19Z 292.14099121094 2012-07-22T06:53:29Z 293.97900390625 2012-07-22T06:53:38Z 295.41400146484 2012-07-22T06:53:45Z 296.8869934082 2012-07-22T06:53:57Z 297.76300048828 2012-07-22T06:54:06Z 299.20001220703 2012-07-22T06:54:15Z 302.33898925781 2012-07-22T06:54:24Z 306.44000244141 2012-07-22T06:54:32Z 308.56698608398 2012-07-22T06:54:36Z 311.33099365234 2012-07-22T06:54:42Z 309.95599365234 2012-07-22T06:55:46Z 310.6130065918 2012-07-22T06:55:50Z 312.17700195312 2012-07-22T06:55:58Z 311.51699829102 2012-07-22T06:56:04Z 311.14099121094 2012-07-22T06:56:11Z 311.5950012207 2012-07-22T06:56:17Z 311.70001220703 2012-07-22T06:56:24Z 311.50201416016 2012-07-22T06:56:25Z 311.43499755859 2012-07-22T06:56:33Z 312.31500244141 2012-07-22T06:56:35Z 315.06799316406 2012-07-22T06:56:42Z 315.19100952148 2012-07-22T06:56:47Z 314.01998901367 2012-07-22T06:56:52Z 312.79098510742 2012-07-22T06:56:56Z 309.54598999023 2012-07-22T06:57:01Z 309.10699462891 2012-07-22T06:57:02Z 304.3330078125 2012-07-22T06:57:06Z 302.64199829102 2012-07-22T06:57:08Z 299.76998901367 2012-07-22T06:57:12Z 299.50799560547 2012-07-22T06:57:13Z 299.08099365234 2012-07-22T06:57:14Z 297.75201416016 2012-07-22T06:57:18Z 297.85900878906 2012-07-22T06:57:21Z 298.32598876953 2012-07-22T06:57:23Z 299.70599365234 2012-07-22T06:57:31Z 303.43600463867 2012-07-22T06:57:39Z 303.66500854492 2012-07-22T06:57:40Z 305.0119934082 2012-07-22T06:57:46Z 306.35598754883 2012-07-22T06:57:59Z 307.11199951172 2012-07-22T06:58:06Z 307.89199829102 2012-07-22T06:58:12Z 308.41000366211 2012-07-22T06:58:21Z 308.08200073242 2012-07-22T06:58:27Z 307.64300537109 2012-07-22T06:58:32Z 307.53399658203 2012-07-22T06:58:33Z 305.78601074219 2012-07-22T06:58:37Z 305.52499389648 2012-07-22T06:58:38Z 305.01098632812 2012-07-22T06:58:40Z 304.46798706055 2012-07-22T06:58:43Z 303.94500732422 2012-07-22T06:58:45Z 301.25799560547 2012-07-22T06:58:49Z 300.17199707031 2012-07-22T06:58:51Z 299.38101196289 2012-07-22T06:58:52Z 297.68600463867 2012-07-22T06:58:55Z 296.85299682617 2012-07-22T06:59:00Z 295.86700439453 2012-07-22T06:59:03Z 296.9580078125 2012-07-22T06:59:08Z 297.03500366211 2012-07-22T06:59:09Z 296.67999267578 2012-07-22T06:59:17Z 296.54400634766 2012-07-22T06:59:23Z 296.95498657227 2012-07-22T06:59:30Z 297.15200805664 2012-07-22T06:59:38Z 296.85198974609 2012-07-22T06:59:41Z 296.35000610352 2012-07-22T06:59:48Z 295.83599853516 2012-07-22T06:59:52Z 294.23699951172 2012-07-22T06:59:57Z 292.98199462891 2012-07-22T07:00:00Z 292.19000244141 2012-07-22T07:00:06Z 292.93899536133 2012-07-22T07:00:11Z 293.32598876953 2012-07-22T07:00:12Z 297.22601318359 2012-07-22T07:00:19Z 299.35000610352 2012-07-22T07:00:25Z 300.53201293945 2012-07-22T07:00:30Z 302.50500488281 2012-07-22T07:00:37Z 304.12298583984 2012-07-22T07:00:43Z 304.5 2012-07-22T07:00:45Z 305.12799072266 2012-07-22T07:00:49Z 306.71899414062 2012-07-22T07:00:59Z 308.01800537109 2012-07-22T07:01:07Z 308.66299438477 2012-07-22T07:01:14Z 310.6549987793 2012-07-22T07:01:23Z 312.64599609375 2012-07-22T07:01:30Z 314.23901367188 2012-07-22T07:01:37Z 315.47900390625 2012-07-22T07:01:45Z 315.89498901367 2012-07-22T07:01:51Z 315.375 2012-07-22T07:01:57Z 314.02700805664 2012-07-22T07:02:02Z 311.59899902344 2012-07-22T07:02:07Z 311.07299804688 2012-07-22T07:02:08Z 308.56100463867 2012-07-22T07:02:10Z 304.49200439453 2012-07-22T07:02:14Z 301.98199462891 2012-07-22T07:02:17Z 300.15100097656 2012-07-22T07:02:20Z 297.88000488281 2012-07-22T07:02:23Z 293.74899291992 2012-07-22T07:02:27Z 292.81500244141 2012-07-22T07:02:29Z 292.10299682617 2012-07-22T07:02:31Z 292.20599365234 2012-07-22T07:02:36Z 293.13000488281 2012-07-22T07:02:43Z 293.3630065918 2012-07-22T07:02:51Z 294.93899536133 2012-07-22T07:03:00Z 297.60598754883 2012-07-22T07:03:08Z 299.80999755859 2012-07-22T07:03:13Z 301.56698608398 2012-07-22T07:03:20Z 302.45901489258 2012-07-22T07:03:25Z 303.70700073242 2012-07-22T07:03:30Z 304.59698486328 2012-07-22T07:03:36Z 304.4289855957 2012-07-22T07:03:42Z 304.95599365234 2012-07-22T07:03:49Z 304.94500732422 2012-07-22T07:03:54Z 305.48498535156 2012-07-22T07:04:00Z 306.11499023438 2012-07-22T07:04:09Z 308.2200012207 2012-07-22T07:04:18Z 308.42300415039 2012-07-22T07:04:19Z 309.13198852539 2012-07-22T07:04:24Z 309.48699951172 2012-07-22T07:04:28Z 309.59100341797 2012-07-22T07:04:33Z 309.71301269531 2012-07-22T07:04:35Z 309.48098754883 2012-07-22T07:04:44Z 309.55899047852 2012-07-22T07:04:50Z 309.89001464844 2012-07-22T07:04:57Z 309.98098754883 2012-07-22T07:05:05Z 309.82299804688 2012-07-22T07:05:12Z 310.20098876953 2012-07-22T07:05:20Z 310.69799804688 2012-07-22T07:05:26Z 310.9169921875 2012-07-22T07:05:30Z 310.53201293945 2012-07-22T07:05:38Z 310.34201049805 2012-07-22T07:05:39Z 309.16900634766 2012-07-22T07:05:45Z 308.95098876953 2012-07-22T07:05:48Z 306.26400756836 2012-07-22T07:05:55Z 305.37100219727 2012-07-22T07:06:00Z 305.40701293945 2012-07-22T07:06:01Z 305.57400512695 2012-07-22T07:06:08Z 306.00100708008 2012-07-22T07:06:13Z 305.49700927734 2012-07-22T07:06:18Z 304.44100952148 2012-07-22T07:06:23Z 304.11199951172 2012-07-22T07:06:28Z 304.69500732422 2012-07-22T07:06:35Z 306.39599609375 2012-07-22T07:06:44Z 307.53900146484 2012-07-22T07:06:51Z 308.90899658203 2012-07-22T07:06:59Z 309.39498901367 2012-07-22T07:07:07Z 309.87399291992 2012-07-22T07:07:14Z 310.88800048828 2012-07-22T07:07:19Z 311.52200317383 2012-07-22T07:07:26Z 311.72900390625 2012-07-22T07:07:30Z 313.07699584961 2012-07-22T07:07:35Z 315.10699462891 2012-07-22T07:07:42Z 314.71200561523 2012-07-22T07:07:51Z 314.55599975586 2012-07-22T07:07:58Z 314.40701293945 2012-07-22T07:08:05Z 313.93600463867 2012-07-22T07:08:14Z 314.01800537109 2012-07-22T07:08:22Z 313.60400390625 2012-07-22T07:08:27Z 312.97500610352 2012-07-22T07:08:33Z 312.26000976562 2012-07-22T07:08:39Z 312.99798583984 2012-07-22T07:08:45Z 312.87600708008 2012-07-22T07:08:47Z 312.11401367188 2012-07-22T07:08:54Z 311.83200073242 2012-07-22T07:08:56Z 310.85598754883 2012-07-22T07:08:59Z 310.00299072266 2012-07-22T07:09:01Z 309.73400878906 2012-07-22T07:09:02Z 308.51699829102 2012-07-22T07:09:04Z 307.75100708008 2012-07-22T07:09:08Z 310.25201416016 2012-07-22T07:09:17Z 312.32598876953 2012-07-22T07:09:28Z 313.88400268555 2012-07-22T07:09:34Z 315.24499511719 2012-07-22T07:09:40Z 316.15899658203 2012-07-22T07:09:46Z 318.57699584961 2012-07-22T07:09:57Z 319.7799987793 2012-07-22T07:10:07Z 320.04800415039 2012-07-22T07:10:16Z 320.04400634766 2012-07-22T07:10:25Z 320.62701416016 2012-07-22T07:10:32Z 320.42001342773 2012-07-22T07:10:40Z 320.80499267578 2012-07-22T07:10:49Z 320.71499633789 2012-07-22T07:10:58Z 320.42700195312 2012-07-22T07:11:06Z 320.59600830078 2012-07-22T07:11:14Z 321.29098510742 2012-07-22T07:11:24Z 321.78900146484 2012-07-22T07:11:34Z 321.94198608398 2012-07-22T07:11:47Z 321.76599121094 2012-07-22T07:11:49Z 321.41598510742 2012-07-22T07:11:59Z 321.54598999023 2012-07-22T07:12:09Z 321.60299682617 2012-07-22T07:12:10Z 321.92300415039 2012-07-22T07:12:15Z 323.89199829102 2012-07-22T07:12:21Z 324.46798706055 2012-07-22T07:12:24Z 326.86700439453 2012-07-22T07:12:29Z 327.63101196289 2012-07-22T07:12:35Z 329.8219909668 2012-07-22T07:12:43Z 330.53799438477 2012-07-22T07:12:47Z 331.61599731445 2012-07-22T07:12:55Z 332.1960144043 2012-07-22T07:13:04Z 331.42401123047 2012-07-22T07:13:11Z 330.84799194336 2012-07-22T07:13:19Z 330.64001464844 2012-07-22T07:13:30Z 330.89401245117 2012-07-22T07:13:40Z 331.46099853516 2012-07-22T07:13:48Z 331.9880065918 2012-07-22T07:13:57Z 332.04400634766 2012-07-22T07:13:58Z 332.63500976562 2012-07-22T07:14:06Z 333.97100830078 2012-07-22T07:14:16Z 335.88198852539 2012-07-22T07:14:25Z 337.51000976562 2012-07-22T07:14:32Z 337.85998535156 2012-07-22T07:14:36Z 338.17401123047 2012-07-22T07:14:38Z 338.37298583984 2012-07-22T07:14:44Z 336.58801269531 2012-07-22T07:14:48Z 335.01000976562 2012-07-22T07:14:51Z 334.66299438477 2012-07-22T07:14:54Z 334.78799438477 2012-07-22T07:15:01Z 334.74899291992 2012-07-22T07:15:02Z 333.43200683594 2012-07-22T07:15:08Z 332.35101318359 2012-07-22T07:15:10Z 331.18899536133 2012-07-22T07:15:12Z 327.72198486328 2012-07-22T07:15:16Z 321.72799682617 2012-07-22T07:15:21Z 320.21099853516 2012-07-22T07:15:22Z 317.57501220703 2012-07-22T07:15:24Z 311.52700805664 2012-07-22T07:15:28Z 310.07501220703 2012-07-22T07:15:30Z 306.32598876953 2012-07-22T07:15:35Z 301.25201416016 2012-07-22T07:15:39Z 300.99099731445 2012-07-22T07:15:40Z 301.20901489258 2012-07-22T07:15:43Z 301.34799194336 2012-07-22T07:15:49Z 301.30700683594 2012-07-22T07:15:50Z 300.43600463867 2012-07-22T07:15:55Z 298.89401245117 2012-07-22T07:15:59Z 297.62701416016 2012-07-22T07:16:01Z 295.09100341797 2012-07-22T07:16:05Z 294.37200927734 2012-07-22T07:16:07Z 292.22100830078 2012-07-22T07:16:10Z 288.60699462891 2012-07-22T07:16:15Z 288.10000610352 2012-07-22T07:16:16Z 287.36898803711 2012-07-22T07:16:18Z 286.56201171875 2012-07-22T07:16:20Z 284.83599853516 2012-07-22T07:16:24Z 282.18099975586 2012-07-22T07:16:28Z 281.86898803711 2012-07-22T07:16:29Z 280.18899536133 2012-07-22T07:16:34Z 277.58499145508 2012-07-22T07:16:38Z 276.66198730469 2012-07-22T07:16:40Z 275.41900634766 2012-07-22T07:16:43Z 275.11801147461 2012-07-22T07:16:44Z 273.04998779297 2012-07-22T07:16:52Z 271.88800048828 2012-07-22T07:16:57Z 269.42700195312 2012-07-22T07:17:01Z 267.08898925781 2012-07-22T07:17:03Z 265.47299194336 2012-07-22T07:17:06Z 265.58898925781 2012-07-22T07:17:07Z 266.53698730469 2012-07-22T07:17:13Z 266.92700195312 2012-07-22T07:17:19Z 267.25900268555 2012-07-22T07:17:27Z 266.22299194336 2012-07-22T07:17:32Z 264.89300537109 2012-07-22T07:17:36Z 263.35699462891 2012-07-22T07:17:40Z 262.70901489258 2012-07-22T07:17:42Z 261.86099243164 2012-07-22T07:17:47Z 261.84600830078 2012-07-22T07:17:53Z 262.11199951172 2012-07-22T07:18:01Z 263.74899291992 2012-07-22T07:18:10Z 265.26599121094 2012-07-22T07:18:20Z 265.40301513672 2012-07-22T07:18:25Z 265.63500976562 2012-07-22T07:18:28Z 266.60900878906 2012-07-22T07:18:33Z 267.77600097656 2012-07-22T07:18:41Z 268.14999389648 2012-07-22T07:18:48Z 268.88800048828 2012-07-22T07:18:54Z 268.74700927734 2012-07-22T07:19:02Z 268.19000244141 2012-07-22T07:19:05Z 267.61898803711 2012-07-22T07:19:09Z 266.40301513672 2012-07-22T07:19:12Z 265.95300292969 2012-07-22T07:19:13Z 262.33999633789 2012-07-22T07:19:17Z 255.43899536133 2012-07-22T07:19:22Z 253.21699523926 2012-07-22T07:19:25Z 251.73599243164 2012-07-22T07:19:28Z 250.54100036621 2012-07-22T07:19:31Z 249.21699523926 2012-07-22T07:19:35Z 247.89500427246 2012-07-22T07:19:38Z 247.07400512695 2012-07-22T07:19:40Z 245.94099426269 2012-07-22T07:19:43Z 245.75999450684 2012-07-22T07:19:48Z 245.60899353027 2012-07-22T07:19:54Z 243.84599304199 2012-07-22T07:19:59Z 242.35499572754 2012-07-22T07:20:02Z 241.28399658203 2012-07-22T07:20:06Z 240.75199890137 2012-07-22T07:20:10Z 240.77799987793 2012-07-22T07:20:13Z 239.14500427246 2012-07-22T07:20:18Z 238.3869934082 2012-07-22T07:20:22Z 238.52600097656 2012-07-22T07:20:24Z 239.64199829102 2012-07-22T07:20:32Z 239.54600524902 2012-07-22T07:20:38Z 238.66999816894 2012-07-22T07:20:43Z 237.3869934082 2012-07-22T07:20:48Z 236.36999511719 2012-07-22T07:20:52Z 235.43200683594 2012-07-22T07:20:58Z 234.65600585938 2012-07-22T07:21:02Z 234.40899658203 2012-07-22T07:21:09Z 234.42900085449 2012-07-22T07:21:10Z 234.57099914551 2012-07-22T07:21:17Z 234.52400207519 2012-07-22T07:21:22Z 234.99299621582 2012-07-22T07:21:28Z 236.89300537109 2012-07-22T07:21:35Z 238.67700195312 2012-07-22T07:21:39Z 240.28700256348 2012-07-22T07:21:43Z 240.89199829102 2012-07-22T07:21:46Z 240.98199462891 2012-07-22T07:21:53Z 241.96899414062 2012-07-22T07:22:00Z 242.82099914551 2012-07-22T07:22:05Z 243.33500671387 2012-07-22T07:22:10Z 244.43499755859 2012-07-22T07:22:17Z 246.46600341797 2012-07-22T07:22:26Z 249.04200744629 2012-07-22T07:22:34Z 250.90299987793 2012-07-22T07:22:42Z 253.16400146484 2012-07-22T07:22:52Z 255.20100402832 2012-07-22T07:23:01Z 257.06698608398 2012-07-22T07:23:08Z 258.32699584961 2012-07-22T07:23:13Z 259.34298706055 2012-07-22T07:23:20Z 258.5419921875 2012-07-22T07:23:26Z 258.63800048828 2012-07-22T07:23:28Z 258.59399414062 2012-07-22T07:23:31Z 257.95001220703 2012-07-22T07:23:36Z 257.90701293945 2012-07-22T07:23:37Z 258.45901489258 2012-07-22T07:23:46Z 259.52499389648 2012-07-22T07:23:53Z 260.1789855957 2012-07-22T07:24:00Z 261.50900268555 2012-07-22T07:24:09Z 263.19299316406 2012-07-22T07:24:18Z 264.70901489258 2012-07-22T07:24:23Z 266.38000488281 2012-07-22T07:24:30Z 266.86999511719 2012-07-22T07:24:37Z 267.60699462891 2012-07-22T07:24:44Z 268.19400024414 2012-07-22T07:24:50Z 268.21301269531 2012-07-22T07:24:52Z 267.48300170898 2012-07-22T07:24:58Z 266.10101318359 2012-07-22T07:25:01Z 265.68099975586 2012-07-22T07:25:03Z 263.81799316406 2012-07-22T07:25:09Z 263.27301025391 2012-07-22T07:25:14Z 263.2200012207 2012-07-22T07:25:16Z 263.08801269531 2012-07-22T07:25:21Z 263.125 2012-07-22T07:26:37Z 263.58401489258 2012-07-22T07:26:41Z 265.33401489258 2012-07-22T07:26:49Z 266.68600463867 2012-07-22T07:26:54Z 268.03298950195 2012-07-22T07:26:58Z 269.85699462891 2012-07-22T07:27:04Z 269.04800415039 2012-07-22T07:27:08Z 268.28601074219 2012-07-22T07:27:13Z 266.91900634766 2012-07-22T07:27:20Z 264.84298706055 2012-07-22T07:27:24Z 262.52200317383 2012-07-22T07:27:28Z 261.92401123047 2012-07-22T07:27:33Z 261.55599975586 2012-07-22T07:27:36Z 260.27801513672 2012-07-22T07:27:38Z 257.6789855957 2012-07-22T07:27:42Z 256.67700195312 2012-07-22T07:27:51Z 256.93499755859 2012-07-22T07:28:00Z 257.07501220703 2012-07-22T07:28:06Z 257.07400512695 2012-07-22T07:28:07Z 255.88600158691 2012-07-22T07:28:13Z 254.50199890137 2012-07-22T07:28:18Z 254.40600585938 2012-07-22T07:28:19Z 253.75399780273 2012-07-22T07:28:24Z 251.78300476074 2012-07-22T07:28:29Z 246.90299987793 2012-07-22T07:28:33Z 245.90699768066 2012-07-22T07:28:34Z 238.5119934082 2012-07-22T07:28:38Z 234.1609954834 2012-07-22T07:28:41Z 228.95399475098 2012-07-22T07:28:45Z 221.23500061035 2012-07-22T07:28:50Z 218.86099243164 2012-07-22T07:28:52Z 214.62699890137 2012-07-22T07:28:56Z 214.34100341797 2012-07-22T07:28:57Z 214.21699523926 2012-07-22T07:29:02Z 214.66499328613 2012-07-22T07:29:07Z 214.75100708008 2012-07-22T07:29:09Z 214.55200195312 2012-07-22T07:29:11Z 213.72700500488 2012-07-22T07:29:16Z 212.72900390625 2012-07-22T07:29:22Z 212.49699401856 2012-07-22T07:29:23Z 210.33700561523 2012-07-22T07:29:27Z 210.1609954834 2012-07-22T07:29:29Z 210.90899658203 2012-07-22T07:29:37Z 211.7559967041 2012-07-22T07:29:42Z 212.54299926758 2012-07-22T07:29:49Z 212.78500366211 2012-07-22T07:29:56Z 213.17700195312 2012-07-22T07:30:03Z 213.94999694824 2012-07-22T07:30:11Z 214.53900146484 2012-07-22T07:30:20Z 214.85000610352 2012-07-22T07:30:28Z 215.33099365234 2012-07-22T07:30:33Z 217.04400634766 2012-07-22T07:30:38Z 218.99699401856 2012-07-22T07:30:45Z 220.81300354004 2012-07-22T07:30:53Z 221.71299743652 2012-07-22T07:31:01Z 222.93800354004 2012-07-22T07:31:07Z 224.33099365234 2012-07-22T07:31:15Z 225.82400512695 2012-07-22T07:31:22Z 226.89399719238 2012-07-22T07:31:28Z 228.23100280762 2012-07-22T07:31:35Z 229.67199707031 2012-07-22T07:31:41Z 231.53100585938 2012-07-22T07:31:48Z 232.61099243164 2012-07-22T07:31:55Z 232.78199768066 2012-07-22T07:31:59Z 233.58799743652 2012-07-22T07:32:06Z 235.16000366211 2012-07-22T07:32:12Z 237.83999633789 2012-07-22T07:32:21Z 240.02499389648 2012-07-22T07:32:28Z 241.97999572754 2012-07-22T07:32:36Z 243.85899353027 2012-07-22T07:32:44Z 244.54499816894 2012-07-22T07:32:52Z 245.28999328613 2012-07-22T07:33:02Z 245.06300354004 2012-07-22T07:33:09Z 245.19599914551 2012-07-22T07:33:17Z 245.46200561523 2012-07-22T07:33:21Z 246.49200439453 2012-07-22T07:33:27Z 246.81100463867 2012-07-22T07:33:32Z 245.84599304199 2012-07-22T07:33:37Z 245.64599609375 2012-07-22T07:33:39Z 244.16499328613 2012-07-22T07:33:45Z 242.46800231934 2012-07-22T07:33:50Z 239.95899963379 2012-07-22T07:33:53Z 234.53300476074 2012-07-22T07:33:57Z 231.29499816894 2012-07-22T07:34:01Z 231.21800231934 2012-07-22T07:34:05Z 231.25900268555 2012-07-22T07:35:00Z 231.04800415039 2012-07-22T07:35:06Z 230.42500305176 2012-07-22T07:35:11Z 229.21600341797 2012-07-22T07:35:16Z 228.67900085449 2012-07-22T07:35:19Z 227.43499755859 2012-07-22T07:35:25Z 224.60000610352 2012-07-22T07:35:31Z 222.56199645996 2012-07-22T07:35:34Z 219.17500305176 2012-07-22T07:35:38Z 218.45399475098 2012-07-22T07:35:40Z 217.74200439453 2012-07-22T07:35:42Z 215.55000305176 2012-07-22T07:35:47Z 214.30999755859 2012-07-22T07:35:49Z 214.08299255371 2012-07-22T07:35:50Z 213.82600402832 2012-07-22T07:35:51Z 216.03199768066 2012-07-22T07:35:58Z 217.28999328613 2012-07-22T07:36:05Z 216.42900085449 2012-07-22T07:36:09Z 214.83799743652 2012-07-22T07:36:14Z 212.75799560547 2012-07-22T07:36:17Z 210.29400634766 2012-07-22T07:36:21Z 205.66200256348 2012-07-22T07:36:26Z 203.05400085449 2012-07-22T07:36:29Z 201.6130065918 2012-07-22T07:36:32Z 200.89100646973 2012-07-22T07:36:33Z 199.36999511719 2012-07-22T07:36:38Z 200.07699584961 2012-07-22T07:36:42Z 201.85800170898 2012-07-22T07:36:50Z 202.95300292969 2012-07-22T07:36:56Z 204.95899963379 2012-07-22T07:37:03Z 207.21499633789 2012-07-22T07:37:10Z 209.17199707031 2012-07-22T07:37:18Z 210.41799926758 2012-07-22T07:37:25Z 211.22900390625 2012-07-22T07:37:33Z 212.33599853516 2012-07-22T07:37:42Z 213.15899658203 2012-07-22T07:37:50Z 213.43699645996 2012-07-22T07:37:58Z 212.96000671387 2012-07-22T07:38:05Z 212.61799621582 2012-07-22T07:38:11Z 212.42799377441 2012-07-22T07:38:19Z 211.48500061035 2012-07-22T07:38:29Z 210.71899414062 2012-07-22T07:38:34Z 209.16900634766 2012-07-22T07:38:39Z 207.71800231934 2012-07-22T07:38:44Z 206.3869934082 2012-07-22T07:38:49Z 207.65299987793 2012-07-22T07:38:54Z 208.69900512695 2012-07-22T07:38:59Z 207.95399475098 2012-07-22T07:39:07Z 206.8390045166 2012-07-22T07:39:15Z 206.58000183106 2012-07-22T07:39:17Z 206.70700073242 2012-07-22T07:39:24Z 206.35800170898 2012-07-22T07:39:26Z 205.35699462891 2012-07-22T07:39:30Z 201.78199768066 2012-07-22T07:39:35Z 199.05499267578 2012-07-22T07:39:38Z 197.45500183106 2012-07-22T07:39:43Z 197.23199462891 2012-07-22T07:39:44Z 194.69799804688 2012-07-22T07:39:49Z 192.09399414062 2012-07-22T07:39:53Z 191.32400512695 2012-07-22T07:39:57Z 191.32099914551 2012-07-22T07:39:58Z 190.82400512695 2012-07-22T07:40:02Z 186.38000488281 2012-07-22T07:40:09Z 185.39999389648 2012-07-22T07:40:10Z 182.71200561523 2012-07-22T07:40:15Z 182.79699707031 2012-07-22T07:40:17Z 183.56199645996 2012-07-22T07:40:22Z 184.60200500488 2012-07-22T07:40:26Z 185.78999328613 2012-07-22T07:40:31Z 188.46699523926 2012-07-22T07:40:37Z 190.46099853516 2012-07-22T07:40:43Z 191.05999755859 2012-07-22T07:40:49Z 191.59800720215 2012-07-22T07:40:53Z 192.70399475098 2012-07-22T07:40:59Z 193.81500244141 2012-07-22T07:41:06Z 194.93400573731 2012-07-22T07:41:14Z 196.29100036621 2012-07-22T07:41:22Z 197.94900512695 2012-07-22T07:41:29Z 199.58999633789 2012-07-22T07:41:37Z 201.37800598144 2012-07-22T07:41:45Z 203.56300354004 2012-07-22T07:41:53Z 204.45500183106 2012-07-22T07:42:00Z 205.96800231934 2012-07-22T07:42:09Z 209.0890045166 2012-07-22T07:42:18Z 210.74699401856 2012-07-22T07:42:24Z 213.10699462891 2012-07-22T07:42:32Z 215.09599304199 2012-07-22T07:42:41Z 216.83099365234 2012-07-22T07:42:49Z 218.54100036621 2012-07-22T07:42:58Z 219.00900268555 2012-07-22T07:43:07Z 219.04699707031 2012-07-22T07:43:09Z 219.30599975586 2012-07-22T07:43:13Z 219.69099426269 2012-07-22T07:43:19Z 219.83399963379 2012-07-22T07:43:22Z 219.85499572754 2012-07-22T07:43:24Z 219.9880065918 2012-07-22T07:43:31Z 219.92599487305 2012-07-22T07:43:41Z 219.92399597168 2012-07-22T07:43:48Z 220.35800170898 2012-07-22T07:47:23Z 220.42500305176 2012-07-22T07:47:29Z 220.45700073242 2012-07-22T07:47:35Z 220.53700256348 2012-07-22T07:47:41Z 220.20399475098 2012-07-22T07:47:49Z 219.79600524902 2012-07-22T07:47:59Z 219.79200744629 2012-07-22T07:48:07Z 220.12300109863 2012-07-22T07:48:16Z 220.65899658203 2012-07-22T07:48:22Z 220.42599487305 2012-07-22T07:48:29Z 219.85400390625 2012-07-22T07:48:36Z 219.32099914551 2012-07-22T07:48:43Z 218.89799499512 2012-07-22T07:48:50Z 218.96200561523 2012-07-22T07:48:56Z 219.28700256348 2012-07-22T07:49:04Z 219.35000610352 2012-07-22T07:49:12Z 219.64599609375 2012-07-22T07:49:19Z 220.17599487305 2012-07-22T07:49:24Z 221.75900268555 2012-07-22T07:49:31Z 222.76600646973 2012-07-22T07:49:38Z 223.72300720215 2012-07-22T07:49:44Z 225.20300292969 2012-07-22T07:49:54Z 227.12600708008 2012-07-22T07:50:03Z 228.29299926758 2012-07-22T07:50:12Z 229.25 2012-07-22T07:50:20Z 229.50500488281 2012-07-22T07:50:29Z 229.97799682617 2012-07-22T07:50:39Z 230.40400695801 2012-07-22T07:50:47Z 231.70199584961 2012-07-22T07:50:55Z 233.10000610352 2012-07-22T07:51:01Z 234.25100708008 2012-07-22T07:51:11Z 235.92900085449 2012-07-22T07:51:20Z 237.17199707031 2012-07-22T07:51:31Z 238.49200439453 2012-07-22T07:51:39Z 239.04499816894 2012-07-22T07:51:44Z 238.81799316406 2012-07-22T07:51:46Z 238.96699523926 2012-07-22T07:51:51Z 241.09899902344 2012-07-22T07:51:58Z 243.83799743652 2012-07-22T07:52:06Z 245.77099609375 2012-07-22T07:52:14Z 247.86700439453 2012-07-22T07:52:22Z 250.67799377441 2012-07-22T07:52:31Z 252.96000671387 2012-07-22T07:52:39Z 254.09399414062 2012-07-22T07:52:48Z 254.49299621582 2012-07-22T07:52:56Z 255.49800109863 2012-07-22T07:53:06Z 256.4289855957 2012-07-22T07:53:17Z 258.14599609375 2012-07-22T07:53:28Z 259.9880065918 2012-07-22T07:53:39Z 261.45098876953 2012-07-22T07:53:47Z 263.20599365234 2012-07-22T07:53:56Z 266.37200927734 2012-07-22T07:54:08Z 267.18099975586 2012-07-22T07:54:15Z 267.22698974609 2012-07-22T07:54:24Z 266.58898925781 2012-07-22T07:54:31Z 266.90701293945 2012-07-22T07:54:38Z 268.5710144043 2012-07-22T07:54:49Z 271.17999267578 2012-07-22T07:54:58Z 273.00100708008 2012-07-22T07:55:06Z 274.18798828125 2012-07-22T07:55:17Z 275.62799072266 2012-07-22T07:55:25Z 276.36801147461 2012-07-22T07:55:32Z 278.06298828125 2012-07-22T07:55:40Z 279.23199462891 2012-07-22T07:55:47Z 281.3210144043 2012-07-22T07:55:55Z 282.73199462891 2012-07-22T07:56:02Z 283.62600708008 2012-07-22T07:56:10Z 285.05700683594 2012-07-22T07:56:20Z 286.59100341797 2012-07-22T07:56:29Z 287.27899169922 2012-07-22T07:56:36Z 286.87200927734 2012-07-22T07:56:42Z 289.05499267578 2012-07-22T07:56:51Z 291.21099853516 2012-07-22T07:56:58Z 292.70700073242 2012-07-22T07:57:05Z 292.90701293945 2012-07-22T07:57:08Z 292.03900146484 2012-07-22T07:57:13Z 289.84698486328 2012-07-22T07:57:19Z 289.26599121094 2012-07-22T07:57:23Z 288.93600463867 2012-07-22T07:57:30Z 287.9580078125 2012-07-22T07:57:38Z 287.87899780273 2012-07-22T07:57:39Z 287.48199462891 2012-07-22T07:57:43Z 287.22799682617 2012-07-22T07:57:46Z 287.33401489258 2012-07-22T07:57:52Z 288.28201293945 2012-07-22T08:00:34Z 288.3869934082 2012-07-22T08:00:35Z 289.01501464844 2012-07-22T08:00:41Z 289.00601196289 2012-07-22T08:00:42Z 288.95001220703 2012-07-22T08:00:48Z 287.83700561523 2012-07-22T08:00:55Z 287.39099121094 2012-07-22T08:00:56Z 286.3630065918 2012-07-22T08:01:01Z 286.78698730469 2012-07-22T08:01:07Z 287.4880065918 2012-07-22T08:01:11Z 287.54901123047 2012-07-22T08:01:16Z 287.54901123047 2012-07-22T08:01:17Z 287.38198852539 2012-07-22T08:01:24Z 287.07000732422 2012-07-22T08:01:31Z 287.08898925781 2012-07-22T08:01:39Z 287.23699951172 2012-07-22T08:01:44Z 288.27600097656 2012-07-22T08:01:51Z 289.1669921875 2012-07-22T08:01:57Z 289.64401245117 2012-07-22T08:02:04Z 290.98300170898 2012-07-22T08:02:11Z 292.73300170898 2012-07-22T08:02:19Z 294.29299926758 2012-07-22T08:02:25Z 296.46499633789 2012-07-22T08:02:34Z 297.88400268555 2012-07-22T08:02:41Z 298.06799316406 2012-07-22T08:02:44Z 299.2619934082 2012-07-22T08:02:48Z 300.02398681641 2012-07-22T08:02:51Z 301.56698608398 2012-07-22T08:02:57Z 302.58200073242 2012-07-22T08:03:01Z 303.68399047852 2012-07-22T08:03:08Z 304.1669921875 2012-07-22T08:03:14Z 304.90701293945 2012-07-22T08:03:20Z 307.0710144043 2012-07-22T08:03:27Z 308.87200927734 2012-07-22T08:03:35Z 310 2012-07-22T08:03:42Z 311.5950012207 2012-07-22T08:03:50Z 312.91101074219 2012-07-22T08:03:57Z 314.25100708008 2012-07-22T08:04:06Z 315.97500610352 2012-07-22T08:04:14Z 316.92599487305 2012-07-22T08:04:20Z 317.86898803711 2012-07-22T08:04:26Z 317.98999023438 2012-07-22T08:04:27Z 319.54800415039 2012-07-22T08:04:35Z 321.2080078125 2012-07-22T08:04:44Z 322.65399169922 2012-07-22T08:04:50Z 324.32598876953 2012-07-22T08:04:57Z 325.89401245117 2012-07-22T08:05:05Z 327.84100341797 2012-07-22T08:05:14Z 329.20300292969 2012-07-22T08:05:20Z 330.75399780273 2012-07-22T08:05:26Z 332.55899047852 2012-07-22T08:05:33Z 333.89599609375 2012-07-22T08:05:40Z 335.85400390625 2012-07-22T08:05:49Z 337.48001098633 2012-07-22T08:05:57Z 339.7200012207 2012-07-22T08:06:06Z 342.03399658203 2012-07-22T08:06:14Z 344.35501098633 2012-07-22T08:06:22Z 345.89801025391 2012-07-22T08:06:28Z 346.91000366211 2012-07-22T08:06:34Z 348.33200073242 2012-07-22T08:06:41Z 350.08801269531 2012-07-22T08:06:51Z 351.23098754883 2012-07-22T08:06:59Z 353.10501098633 2012-07-22T08:07:07Z 354.34698486328 2012-07-22T08:07:14Z 356.07299804688 2012-07-22T08:07:23Z 357.68200683594 2012-07-22T08:07:33Z 360.27301025391 2012-07-22T08:07:39Z 361.12701416016 2012-07-22T08:07:46Z 361.78201293945 2012-07-22T08:07:52Z 363.75100708008 2012-07-22T08:07:59Z 364.37298583984 2012-07-22T08:08:00Z 365.47299194336 2012-07-22T08:08:05Z 364.67098999023 2012-07-22T08:08:11Z 365.12701416016 2012-07-22T08:12:54Z 365.1549987793 2012-07-22T08:13:00Z 365.55599975586 2012-07-22T08:13:05Z 367.13101196289 2012-07-22T08:13:14Z 367.61599731445 2012-07-22T08:13:21Z 367.72799682617 2012-07-22T08:13:23Z 367.94900512695 2012-07-22T08:13:28Z 370.20901489258 2012-07-22T08:13:33Z 372.1780090332 2012-07-22T08:13:39Z 374.33599853516 2012-07-22T08:13:48Z 375.89801025391 2012-07-22T08:13:55Z 377.31399536133 2012-07-22T08:14:01Z 379.64199829102 2012-07-22T08:14:09Z 379.875 2012-07-22T08:14:15Z 380.29998779297 2012-07-22T08:14:23Z 379.75698852539 2012-07-22T08:14:28Z 379.17199707031 2012-07-22T08:14:34Z 379.52700805664 2012-07-22T08:14:42Z 380.81298828125 2012-07-22T08:14:48Z 380.8219909668 2012-07-22T08:14:54Z 380.73098754883 2012-07-22T08:14:57Z 381.17199707031 2012-07-22T08:15:02Z 382.11199951172 2012-07-22T08:15:05Z 382.53500366211 2012-07-22T08:15:11Z 381.66101074219 2012-07-22T08:15:18Z 380.76400756836 2012-07-22T08:15:26Z 380.56201171875 2012-07-22T08:15:33Z 381.19299316406 2012-07-22T08:15:39Z 382.20001220703 2012-07-22T08:15:45Z 383.45098876953 2012-07-22T08:15:54Z 384.28698730469 2012-07-22T08:16:01Z 384.66299438477 2012-07-22T08:16:07Z 384.76501464844 2012-07-22T08:16:13Z 384.77600097656 2012-07-22T08:16:21Z 385.49200439453 2012-07-22T08:16:26Z 386.01901245117 2012-07-22T08:16:32Z 386.20999145508 2012-07-22T08:16:38Z 387.04598999023 2012-07-22T08:16:44Z 386.53298950195 2012-07-22T08:16:48Z 386.81399536133 2012-07-22T08:16:54Z 387.53601074219 2012-07-22T08:17:00Z 387.60501098633 2012-07-22T08:17:01Z 387.60198974609 2012-07-22T08:17:06Z 387.85299682617 2012-07-22T08:17:14Z 388.01599121094 2012-07-22T08:17:20Z 388.67300415039 2012-07-22T08:17:29Z 389.32400512695 2012-07-22T08:17:35Z 390.48599243164 2012-07-22T08:17:40Z 391.07400512695 2012-07-22T08:17:47Z 391.12899780273 2012-07-22T08:17:52Z 392.24301147461 2012-07-22T08:17:58Z 389.85000610352 2012-07-22T08:18:04Z 388.77301025391 2012-07-22T08:18:06Z 387.41900634766 2012-07-22T08:18:09Z 386.79998779297 2012-07-22T08:18:10Z 380.96600341797 2012-07-22T08:18:16Z 378.86898803711 2012-07-22T08:18:18Z 374.76699829102 2012-07-22T08:18:23Z 373.97198486328 2012-07-22T08:18:25Z 372.69400024414 2012-07-22T08:18:31Z 372.92199707031 2012-07-22T08:18:37Z 373.88198852539 2012-07-22T08:18:45Z 375.26998901367 2012-07-22T08:18:50Z 376.77600097656 2012-07-22T08:18:55Z 376.59201049805 2012-07-22T08:19:02Z 375.81298828125 2012-07-22T08:19:07Z 372.92498779297 2012-07-22T08:19:11Z 368.3030090332 2012-07-22T08:19:17Z 364.82598876953 2012-07-22T08:19:21Z 361.40600585938 2012-07-22T08:19:24Z 359.59698486328 2012-07-22T08:19:27Z 358.82800292969 2012-07-22T08:19:29Z 358.63400268555 2012-07-22T08:19:31Z 359.34899902344 2012-07-22T08:19:38Z 359.10198974609 2012-07-22T08:19:45Z 358.14801025391 2012-07-22T08:19:48Z 356.95401000977 2012-07-22T08:19:52Z 356.78100585938 2012-07-22T08:19:53Z 356.53900146484 2012-07-22T08:20:00Z 357.16799926758 2012-07-22T08:20:09Z 358.06900024414 2012-07-22T08:20:15Z 359.56399536133 2012-07-22T08:20:21Z 360.88400268555 2012-07-22T08:20:26Z 362.59399414062 2012-07-22T08:20:34Z 363.66198730469 2012-07-22T08:20:42Z 363.64001464844 2012-07-22T08:20:43Z 363.27200317383 2012-07-22T08:20:47Z 362.25299072266 2012-07-22T08:20:54Z 362.86401367188 2012-07-22T08:21:00Z 363.54800415039 2012-07-22T08:21:08Z 364.13900756836 2012-07-22T08:21:12Z 364.71600341797 2012-07-22T08:21:18Z 365.91101074219 2012-07-22T08:21:25Z 367.85000610352 2012-07-22T08:21:32Z 370.04998779297 2012-07-22T08:21:39Z 371.17199707031 2012-07-22T08:21:44Z 371.34298706055 2012-07-22T08:21:47Z 370.16000366211 2012-07-22T08:21:52Z 369.75601196289 2012-07-22T08:21:53Z 369.78399658203 2012-07-22T08:21:59Z 369.75601196289 2012-07-22T08:22:01Z 367.10299682617 2012-07-22T08:22:07Z 364.01901245117 2012-07-22T08:22:11Z 362.87799072266 2012-07-22T08:22:15Z 361.72799682617 2012-07-22T08:22:18Z 359.58401489258 2012-07-22T08:22:21Z 354.79000854492 2012-07-22T08:22:25Z 353.66198730469 2012-07-22T08:22:26Z 351.15100097656 2012-07-22T08:22:30Z 347.50100708008 2012-07-22T08:22:34Z 346.65100097656 2012-07-22T08:22:36Z 346.00201416016 2012-07-22T08:22:39Z 345.82699584961 2012-07-22T08:22:40Z 346.41500854492 2012-07-22T08:22:47Z 347.25799560547 2012-07-22T08:22:51Z 348.29000854492 2012-07-22T08:22:56Z 348.50601196289 2012-07-22T08:23:02Z 347.99301147461 2012-07-22T08:23:08Z 348.55700683594 2012-07-22T08:23:14Z 349.0299987793 2012-07-22T08:23:18Z 348.73901367188 2012-07-22T08:23:22Z 348.8039855957 2012-07-22T08:23:24Z 350.60800170898 2012-07-22T08:23:32Z 351.70999145508 2012-07-22T08:23:40Z 351.88598632812 2012-07-22T08:23:46Z 352.07998657227 2012-07-22T08:23:55Z 353.44000244141 2012-07-22T08:24:02Z 353.18200683594 2012-07-22T08:24:06Z 352.36401367188 2012-07-22T08:24:09Z 350.0299987793 2012-07-22T08:24:13Z 348.90399169922 2012-07-22T08:24:14Z 341.44198608398 2012-07-22T08:24:19Z 334.39599609375 2012-07-22T08:24:23Z 330.02801513672 2012-07-22T08:24:28Z 328.27801513672 2012-07-22T08:24:30Z 321.94799804688 2012-07-22T08:24:34Z 321.28399658203 2012-07-22T08:24:35Z 316.52600097656 2012-07-22T08:24:41Z 310.79800415039 2012-07-22T08:24:45Z 304.25900268555 2012-07-22T08:24:50Z 297.17700195312 2012-07-22T08:24:55Z 295.01998901367 2012-07-22T08:24:56Z 290.62298583984 2012-07-22T08:24:59Z 283.60400390625 2012-07-22T08:25:05Z 282.27301025391 2012-07-22T08:25:07Z 279.89999389648 2012-07-22T08:25:11Z 277.63800048828 2012-07-22T08:25:17Z 274.02600097656 2012-07-22T08:25:24Z 268.81900024414 2012-07-22T08:25:29Z 264.74200439453 2012-07-22T08:25:33Z 261.11999511719 2012-07-22T08:25:36Z 258.81201171875 2012-07-22T08:25:39Z 258.25201416016 2012-07-22T08:25:45Z 258.25900268555 2012-07-22T08:25:46Z 258.67498779297 2012-07-22T08:25:53Z 258.22299194336 2012-07-22T08:26:03Z 258.03799438477 2012-07-22T08:26:08Z 257.99398803711 2012-07-22T08:26:32Z 257.40798950195 2012-07-22T08:26:38Z 258.55499267578 2012-07-22T08:29:47Z 258.73699951172 2012-07-22T08:29:53Z 258.94900512695 2012-07-22T08:29:58Z 258.89001464844 2012-07-22T08:30:06Z 258.90100097656 2012-07-22T08:30:14Z 259.08999633789 2012-07-22T08:30:22Z 258.875 2012-07-22T08:30:31Z 258.78900146484 2012-07-22T08:30:37Z 258.79098510742 2012-07-22T08:30:38Z 258.3450012207 2012-07-22T08:30:44Z 257.97198486328 2012-07-22T08:30:45Z 255.91000366211 2012-07-22T08:30:49Z 252.22900390625 2012-07-22T08:30:53Z 251.87600708008 2012-07-22T08:30:54Z 250.63900756836 2012-07-22T08:30:57Z 247.99800109863 2012-07-22T08:31:01Z 247.7559967041 2012-07-22T08:31:02Z 247.41700744629 2012-07-22T08:31:06Z 247.62199401856 2012-07-22T08:31:13Z 248.76899719238 2012-07-22T08:31:19Z 249.98300170898 2012-07-22T08:31:25Z 252.12600708008 2012-07-22T08:31:34Z 253.86999511719 2012-07-22T08:31:41Z 255.19400024414 2012-07-22T08:31:47Z 256.58999633789 2012-07-22T08:31:52Z 258.39199829102 2012-07-22T08:31:59Z 260.15200805664 2012-07-22T08:32:05Z 263.39401245117 2012-07-22T08:32:14Z 266.11099243164 2012-07-22T08:32:23Z 267.78698730469 2012-07-22T08:32:27Z 268.26901245117 2012-07-22T08:32:28Z 269.60800170898 2012-07-22T08:32:33Z 269.57501220703 2012-07-22T08:32:34Z 269.0710144043 2012-07-22T08:32:43Z 268.73001098633 2012-07-22T08:32:54Z 268.51599121094 2012-07-22T08:33:00Z 267.98699951172 2012-07-22T08:33:10Z 268.0530090332 2012-07-22T08:33:19Z 267.98999023438 2012-07-22T08:33:27Z 268.33898925781 2012-07-22T08:33:35Z 268.5 2012-07-22T08:33:42Z 269.0710144043 2012-07-22T08:33:51Z 269.46099853516 2012-07-22T08:33:59Z 269.31799316406 2012-07-22T08:34:07Z 269.93600463867 2012-07-22T08:34:13Z 270.24600219727 2012-07-22T08:34:22Z 271.43200683594 2012-07-22T08:34:31Z 271.89401245117 2012-07-22T08:34:37Z 273.02200317383 2012-07-22T08:34:44Z 274.40600585938 2012-07-22T08:34:52Z 275.11599731445 2012-07-22T08:34:59Z 275.70700073242 2012-07-22T08:35:10Z 276.2080078125 2012-07-22T08:35:19Z 276.78698730469 2012-07-22T08:35:30Z 277.31600952148 2012-07-22T08:35:39Z 278.36801147461 2012-07-22T08:35:50Z 279.73699951172 2012-07-22T08:36:00Z 279.78201293945 2012-07-22T08:36:07Z 278.84201049805 2012-07-22T08:36:16Z 277.96499633789 2012-07-22T08:36:23Z 278.52099609375 2012-07-22T08:36:32Z 279.39099121094 2012-07-22T08:36:42Z 279.38500976562 2012-07-22T08:36:47Z 279.25100708008 2012-07-22T08:36:51Z 279.17001342773 2012-07-22T08:36:52Z 277.1969909668 2012-07-22T08:36:57Z 275.50698852539 2012-07-22T08:37:02Z 273.2919921875 2012-07-22T08:37:07Z 271.61499023438 2012-07-22T08:37:10Z 270.13400268555 2012-07-22T08:37:13Z 269.67401123047 2012-07-22T08:37:14Z 267.73400878906 2012-07-22T08:37:18Z 265.22601318359 2012-07-22T08:37:24Z 261.00799560547 2012-07-22T08:37:31Z 258.50799560547 2012-07-22T08:37:37Z 257.27801513672 2012-07-22T08:37:43Z 254.87100219727 2012-07-22T08:37:47Z 252.77200317383 2012-07-22T08:37:51Z 252.42399597168 2012-07-22T08:37:53Z 252.02099609375 2012-07-22T08:37:56Z 249.42100524902 2012-07-22T08:38:01Z 246.77400207519 2012-07-22T08:38:05Z 245.85000610352 2012-07-22T08:38:07Z 245.00500488281 2012-07-22T08:38:09Z 242.85400390625 2012-07-22T08:38:15Z 242.67100524902 2012-07-22T08:38:17Z 242.26100158691 2012-07-22T08:38:21Z 241.10099792481 2012-07-22T08:38:24Z 236.69999694824 2012-07-22T08:38:29Z 233.61500549316 2012-07-22T08:38:32Z 232.14500427246 2012-07-22T08:40:21Z 231.98899841309 2012-07-22T08:40:26Z 231.49099731445 2012-07-22T08:40:29Z 230.40199279785 2012-07-22T08:40:33Z 229.60299682617 2012-07-22T08:40:38Z 229.40699768066 2012-07-22T08:40:40Z 228.96600341797 2012-07-22T08:40:44Z 228.90899658203 2012-07-22T08:40:45Z 228.89500427246 2012-07-22T08:40:48Z 228.65899658203 2012-07-22T08:40:51Z 228.67999267578 2012-07-22T08:40:57Z 228.41499328613 2012-07-22T08:40:59Z 226.57499694824 2012-07-22T08:41:03Z 226.01600646973 2012-07-22T08:41:04Z 225.28500366211 2012-07-22T08:41:06Z 224.58200073242 2012-07-22T08:41:11Z 223.73399353027 2012-07-22T08:41:16Z 221.40600585938 2012-07-22T08:41:21Z 215.30700683594 2012-07-22T08:41:26Z 214.49699401856 2012-07-22T08:41:27Z 210.25100708008 2012-07-22T08:41:31Z 209.21499633789 2012-07-22T08:41:33Z 208.17900085449 2012-07-22T08:41:36Z 208.60600280762 2012-07-22T08:41:40Z 209.25 2012-07-22T08:41:45Z 210.79600524902 2012-07-22T08:41:50Z 211.95199584961 2012-07-22T08:41:55Z 213.43200683594 2012-07-22T08:41:59Z 214.35600280762 2012-07-22T08:42:03Z 214.11199951172 2012-07-22T08:42:07Z 214.11500549316 2012-07-22T08:42:08Z 215.20799255371 2012-07-22T08:42:15Z 216.09800720215 2012-07-22T08:42:21Z 217.43600463867 2012-07-22T08:42:29Z 218.52000427246 2012-07-22T08:42:37Z 219.55099487305 2012-07-22T08:42:41Z 220.44000244141 2012-07-22T08:42:47Z 220.71699523926 2012-07-22T08:42:53Z 221.22999572754 2012-07-22T08:43:01Z 221.80700683594 2012-07-22T08:43:06Z 222.68099975586 2012-07-22T08:43:11Z 223.75799560547 2012-07-22T08:43:17Z 225.35800170898 2012-07-22T08:43:22Z 225.77900695801 2012-07-22T08:43:28Z 225.77299499512 2012-07-22T08:43:32Z 227.04400634766 2012-07-22T08:43:38Z 228.51400756836 2012-07-22T08:43:45Z 229.77699279785 2012-07-22T08:43:51Z 231.39999389648 2012-07-22T08:43:58Z 232.50900268555 2012-07-22T08:44:04Z 233.95500183106 2012-07-22T08:44:11Z 236.16999816894 2012-07-22T08:44:18Z 237.71299743652 2012-07-22T08:44:24Z 239.62800598144 2012-07-22T08:44:31Z 240.69299316406 2012-07-22T08:44:39Z 241.91700744629 2012-07-22T08:44:48Z 243.11199951172 2012-07-22T08:44:54Z 244.45599365234 2012-07-22T08:45:00Z 246.17799377441 2012-07-22T08:45:08Z 246.66900634766 2012-07-22T08:45:13Z 246.78199768066 2012-07-22T08:45:36Z 248.39599609375 2012-07-22T08:45:43Z 250.07099914551 2012-07-22T08:45:49Z 251.98699951172 2012-07-22T08:45:56Z 253.97200012207 2012-07-22T08:46:05Z 255.4880065918 2012-07-22T08:46:12Z 257.24600219727 2012-07-22T08:46:19Z 259.6969909668 2012-07-22T08:46:28Z 261.90798950195 2012-07-22T08:46:37Z 264.55599975586 2012-07-22T08:46:46Z 266.82501220703 2012-07-22T08:46:55Z 269.51300048828 2012-07-22T08:47:05Z 271.76501464844 2012-07-22T08:47:13Z 273.84399414062 2012-07-22T08:47:21Z 275.63800048828 2012-07-22T08:47:28Z 277.36099243164 2012-07-22T08:47:35Z 279.16500854492 2012-07-22T08:47:44Z 279.46499633789 2012-07-22T08:47:45Z 281.16299438477 2012-07-22T08:47:53Z 282.93399047852 2012-07-22T08:48:00Z 284.49899291992 2012-07-22T08:48:07Z 286.84600830078 2012-07-22T08:48:17Z 289.11099243164 2012-07-22T08:48:26Z 289.41500854492 2012-07-22T08:48:27Z 291.91299438477 2012-07-22T08:48:35Z 293.30999755859 2012-07-22T08:48:43Z 294.53601074219 2012-07-22T08:48:49Z 294.58499145508 2012-07-22T08:48:53Z 294.67401123047 2012-07-22T08:48:59Z 294.24398803711 2012-07-22T08:50:18Z 294.20599365234 2012-07-22T08:50:22Z 295.17599487305 2012-07-22T08:50:30Z 296.43499755859 2012-07-22T08:50:37Z 297.25799560547 2012-07-22T08:50:43Z 298.27899169922 2012-07-22T08:50:50Z 299.30801391602 2012-07-22T08:50:57Z 299.86199951172 2012-07-22T08:51:00Z 300.80801391602 2012-07-22T08:51:05Z 302.73098754883 2012-07-22T08:51:15Z 304.68099975586 2012-07-22T08:51:21Z 305.16799926758 2012-07-22T08:51:52Z 307.60501098633 2012-07-22T08:51:57Z 309.61599731445 2012-07-22T08:52:04Z 310.13500976562 2012-07-22T08:52:12Z 310.21301269531 2012-07-22T08:52:20Z 310.38800048828 2012-07-22T08:52:25Z 310.86599731445 2012-07-22T08:52:31Z 310.91299438477 2012-07-22T08:52:38Z 311.47100830078 2012-07-22T08:52:44Z 312.28201293945 2012-07-22T08:52:53Z 312.76300048828 2012-07-22T08:53:00Z 313.68899536133 2012-07-22T08:53:09Z 314.09298706055 2012-07-22T08:53:17Z 314.50900268555 2012-07-22T08:53:24Z 315.15301513672 2012-07-22T08:53:32Z 314.72198486328 2012-07-22T08:53:40Z 315.33401489258 2012-07-22T08:53:48Z 316.08099365234 2012-07-22T08:53:56Z 316.70599365234 2012-07-22T08:54:02Z 317.18200683594 2012-07-22T08:54:08Z 317.74798583984 2012-07-22T08:54:15Z 317.95599365234 2012-07-22T08:54:21Z 317.9469909668 2012-07-22T08:54:26Z 317.91799926758 2012-07-22T08:55:49Z 318.32998657227 2012-07-22T08:55:56Z 318.59899902344 2012-07-22T08:55:58Z 319.87899780273 2012-07-22T08:56:07Z 320.58499145508 2012-07-22T08:56:13Z 320.21798706055 2012-07-22T08:56:25Z 318.80899047852 2012-07-22T08:56:31Z 315.82000732422 2012-07-22T08:56:38Z 312.72900390625 2012-07-22T08:56:43Z 311.53100585938 2012-07-22T08:56:45Z 308.02899169922 2012-07-22T08:56:50Z 306.62899780273 2012-07-22T08:56:54Z 305.96899414062 2012-07-22T08:56:56Z 303.48300170898 2012-07-22T08:56:59Z 297.6960144043 2012-07-22T08:57:05Z 296.31500244141 2012-07-22T08:57:12Z 295.89898681641 2012-07-22T08:57:24Z 295.35000610352 2012-07-22T08:57:36Z 294.89898681641 2012-07-22T08:57:39Z 293.58700561523 2012-07-22T08:57:45Z 291.88500976562 2012-07-22T08:57:49Z 291.31900024414 2012-07-22T08:57:50Z 289.04000854492 2012-07-22T08:57:55Z 287.51901245117 2012-07-22T08:58:00Z 286.43301391602 2012-07-22T08:58:03Z 284.61999511719 2012-07-22T08:58:06Z 281.29400634766 2012-07-22T08:58:11Z 279.73599243164 2012-07-22T08:58:13Z 275.49099731445 2012-07-22T08:58:19Z 274.10900878906 2012-07-22T08:58:27Z 271.74600219727 2012-07-22T08:58:38Z 269.81399536133 2012-07-22T08:58:45Z 268.2200012207 2012-07-22T08:58:50Z 265.29998779297 2012-07-22T08:58:54Z 263.50601196289 2012-07-22T08:58:56Z 260.11801147461 2012-07-22T08:59:01Z 257.57901000977 2012-07-22T08:59:05Z 255.19400024414 2012-07-22T08:59:09Z 253.69000244141 2012-07-22T08:59:13Z 250.94599914551 2012-07-22T08:59:16Z 249.55799865723 2012-07-22T08:59:18Z 246.72799682617 2012-07-22T08:59:22Z 244.84599304199 2012-07-22T08:59:25Z 243.01499938965 2012-07-22T08:59:30Z 242.36500549316 2012-07-22T08:59:35Z 243.62699890137 2012-07-22T08:59:41Z 243.33299255371 2012-07-22T08:59:46Z 243.03999328613 2012-07-22T08:59:47Z 241.17100524902 2012-07-22T08:59:51Z 239.94500732422 2012-07-22T08:59:54Z 238.40299987793 2012-07-22T09:00:00Z 236.94299316406 2012-07-22T09:00:02Z 233.8450012207 2012-07-22T09:00:08Z 233.93699645996 2012-07-22T09:00:12Z 233.89500427246 2012-07-22T09:00:17Z 234.84300231934 2012-07-22T09:00:25Z 235.74699401856 2012-07-22T09:00:28Z 235.8869934082 2012-07-22T09:00:32Z 235.54299926758 2012-07-22T09:00:34Z 234.16999816894 2012-07-22T09:00:40Z 233.55799865723 2012-07-22T09:00:42Z 230.99600219727 2012-07-22T09:00:46Z 226.64999389648 2012-07-22T09:00:52Z 224.37399291992 2012-07-22T09:00:58Z 222.18099975586 2012-07-22T09:01:03Z 220.79899597168 2012-07-22T09:01:05Z 216.93200683594 2012-07-22T09:01:09Z 213.82600402832 2012-07-22T09:01:12Z 210.88999938965 2012-07-22T09:01:16Z 207.41200256348 2012-07-22T09:01:21Z 206.80099487305 2012-07-22T09:01:22Z 204.30099487305 2012-07-22T09:01:26Z 202.19799804688 2012-07-22T09:01:28Z 197.8450012207 2012-07-22T09:01:32Z 196.43099975586 2012-07-22T09:01:38Z 196.04600524902 2012-07-22T09:01:40Z 194.66999816894 2012-07-22T09:01:48Z 194.11000061035 2012-07-22T09:01:55Z 193.5299987793 2012-07-22T09:02:02Z 193.375 2012-07-22T09:02:07Z 194.06100463867 2012-07-22T09:02:12Z 194.80700683594 2012-07-22T09:02:19Z 196.20899963379 2012-07-22T09:02:27Z 198.55700683594 2012-07-22T09:02:35Z 201.2380065918 2012-07-22T09:02:44Z 203.37199401856 2012-07-22T09:02:51Z 205.03700256348 2012-07-22T09:02:59Z 206.66499328613 2012-07-22T09:03:08Z 208.65800476074 2012-07-22T09:03:16Z 209.94700622559 2012-07-22T09:03:27Z 211.60299682617 2012-07-22T09:03:38Z 213.88999938965 2012-07-22T09:03:49Z 215.73100280762 2012-07-22T09:03:59Z 217.88900756836 2012-07-22T09:04:09Z 219.47999572754 2012-07-22T09:04:18Z 221.1609954834 2012-07-22T09:04:27Z 223.45899963379 2012-07-22T09:04:35Z 226.5359954834 2012-07-22T09:04:45Z 228.73100280762 2012-07-22T09:04:53Z 230.02099609375 2012-07-22T09:05:00Z 231.89999389648 2012-07-22T09:05:09Z 233.02900695801 2012-07-22T09:05:20Z 236.81799316406 2012-07-22T09:05:30Z 239.85000610352 2012-07-22T09:05:38Z 241.76899719238 2012-07-22T09:05:46Z 244.14300537109 2012-07-22T09:05:54Z 245.39900207519 2012-07-22T09:06:00Z 245.60200500488 2012-07-22T09:06:08Z 245.03999328613 2012-07-22T09:07:31Z 244.80400085449 2012-07-22T09:07:44Z 244.63000488281 2012-07-22T09:07:50Z 244.22900390625 2012-07-22T09:07:58Z 243.79699707031 2012-07-22T09:08:06Z 243.80099487305 2012-07-22T09:08:13Z 244.42300415039 2012-07-22T09:08:22Z 245.23300170898 2012-07-22T09:08:31Z 246.13900756836 2012-07-22T09:08:40Z 246.67599487305 2012-07-22T09:08:46Z 246.0359954834 2012-07-22T09:08:54Z 245.7440032959 2012-07-22T09:09:00Z 245.22700500488 2012-07-22T09:09:06Z 245.27099609375 2012-07-22T09:09:12Z 245.84700012207 2012-07-22T09:09:18Z 246.34899902344 2012-07-22T09:09:26Z 247.80700683594 2012-07-22T09:09:33Z 249.41299438477 2012-07-22T09:09:41Z 251.41700744629 2012-07-22T09:09:50Z 251.71000671387 2012-07-22T09:09:58Z 252.17100524902 2012-07-22T09:10:02Z 255.08099365234 2012-07-22T09:10:12Z 257.47198486328 2012-07-22T09:10:20Z 259.45098876953 2012-07-22T09:10:28Z 260.17999267578 2012-07-22T09:10:31Z 260.9289855957 2012-07-22T09:10:35Z 262.78399658203 2012-07-22T09:10:42Z 264.20599365234 2012-07-22T09:10:47Z 265.68499755859 2012-07-22T09:10:55Z 267.12701416016 2012-07-22T09:11:03Z 269.07901000977 2012-07-22T09:11:10Z 270.45700073242 2012-07-22T09:11:17Z 271.58499145508 2012-07-22T09:11:25Z 271.72900390625 2012-07-22T09:11:31Z 271.52700805664 2012-07-22T09:11:36Z 271.8219909668 2012-07-22T09:12:35Z 272.35101318359 2012-07-22T09:12:43Z 273.04501342773 2012-07-22T09:12:50Z 273.59698486328 2012-07-22T09:12:56Z 274.10800170898 2012-07-22T09:13:04Z 275.00201416016 2012-07-22T09:13:14Z 276.10998535156 2012-07-22T09:13:23Z 276.72100830078 2012-07-22T09:13:30Z 277.28500366211 2012-07-22T09:13:38Z 277.73498535156 2012-07-22T09:13:45Z 278.18200683594 2012-07-22T09:13:51Z 279.68798828125 2012-07-22T09:13:59Z 280.42599487305 2012-07-22T09:14:08Z 281.68099975586 2012-07-22T09:14:17Z 282.48999023438 2012-07-22T09:14:25Z 283.3450012207 2012-07-22T09:14:32Z 283.80899047852 2012-07-22T09:14:40Z 284.87100219727 2012-07-22T09:14:49Z 285.99200439453 2012-07-22T09:14:58Z 287.72900390625 2012-07-22T09:15:06Z 288.61499023438 2012-07-22T09:15:13Z 289.13299560547 2012-07-22T09:15:22Z 289.20401000977 2012-07-22T09:15:30Z 290.92401123047 2012-07-22T09:15:37Z 291.42599487305 2012-07-22T09:15:44Z 291.65200805664 2012-07-22T09:15:46Z 291.57998657227 2012-07-22T09:15:51Z 291.69400024414 2012-07-22T09:16:01Z 291.86999511719 2012-07-22T09:16:07Z 292.81201171875 2012-07-22T09:16:14Z 293.84799194336 2012-07-22T09:16:22Z 294.60699462891 2012-07-22T09:16:27Z 295.74798583984 2012-07-22T09:16:34Z 296.91000366211 2012-07-22T09:16:39Z 297.61199951172 2012-07-22T09:16:43Z 297.78900146484 2012-07-22T09:16:45Z 297.33999633789 2012-07-22T09:16:50Z 295.41598510742 2012-07-22T09:16:55Z 294.34600830078 2012-07-22T09:17:16Z 294.49301147461 2012-07-22T09:17:23Z 295.08499145508 2012-07-22T09:17:31Z 295.83700561523 2012-07-22T09:17:39Z 296.51901245117 2012-07-22T09:17:49Z 298.29901123047 2012-07-22T09:17:55Z 298.96200561523 2012-07-22T09:18:01Z 300.03201293945 2012-07-22T09:18:09Z 300.75900268555 2012-07-22T09:18:17Z 301.76800537109 2012-07-22T09:18:25Z 302.54098510742 2012-07-22T09:18:33Z 303.63000488281 2012-07-22T09:18:40Z 305.43899536133 2012-07-22T09:18:48Z 306.85699462891 2012-07-22T09:18:58Z 307.81900024414 2012-07-22T09:19:06Z 307.85101318359 2012-07-22T09:19:13Z 308.05801391602 2012-07-22T09:19:19Z 308.04800415039 2012-07-22T09:19:26Z 308.13900756836 2012-07-22T09:19:30Z 307.98599243164 2012-07-22T09:19:42Z 308.12100219727 2012-07-22T09:19:46Z 308.10998535156 2012-07-22T09:19:48Z 308.60900878906 2012-07-22T09:19:54Z 310.15600585938 2012-07-22T09:20:00Z 311.64700317383 2012-07-22T09:20:04Z 313.17599487305 2012-07-22T09:20:10Z 313.3630065918 2012-07-22T09:20:15Z 313.73300170898 2012-07-22T09:20:22Z 313.67401123047 2012-07-22T09:20:26Z 312.71099853516 2012-07-22T09:20:32Z 312.125 2012-07-22T09:20:34Z 309.84201049805 2012-07-22T09:20:40Z 308.64599609375 2012-07-22T09:20:46Z 308.06201171875 2012-07-22T09:20:50Z 308.35000610352 2012-07-22T09:20:56Z 310.35800170898 2012-07-22T09:21:03Z 312.04598999023 2012-07-22T09:21:09Z 311.43600463867 2012-07-22T09:21:16Z 309.99398803711 2012-07-22T09:21:22Z 308.3219909668 2012-07-22T09:21:27Z 306.60699462891 2012-07-22T09:21:34Z 305.22500610352 2012-07-22T09:21:37Z 304.85101318359 2012-07-22T09:21:43Z 304.08999633789 2012-07-22T09:21:46Z 304.53500366211 2012-07-22T09:21:49Z 305.73498535156 2012-07-22T09:21:51Z 307.34600830078 2012-07-22T09:21:54Z 306.76000976562 2012-07-22T09:22:04Z 307.60501098633 2012-07-22T09:22:12Z 307.27499389648 2012-07-22T09:22:18Z 306.80499267578 2012-07-22T09:22:24Z 306.71301269531 2012-07-22T09:22:36Z 308.14300537109 2012-07-22T09:22:43Z 309.27200317383 2012-07-22T09:22:49Z 309.53799438477 2012-07-22T09:22:54Z 309.33200073242 2012-07-22T09:22:57Z 310.2799987793 2012-07-22T09:23:04Z 310.45098876953 2012-07-22T09:23:11Z 310.77899169922 2012-07-22T09:23:18Z 310.48199462891 2012-07-22T09:23:20Z 309.13900756836 2012-07-22T09:23:24Z 307.87399291992 2012-07-22T09:23:27Z 306.42599487305 2012-07-22T09:23:33Z 304.73999023438 2012-07-22T09:23:38Z 303.76400756836 2012-07-22T09:23:43Z 301.2080078125 2012-07-22T09:23:52Z 300.19400024414 2012-07-22T09:23:58Z 299.33898925781 2012-07-22T09:23:59Z 298.42300415039 2012-07-22T09:24:01Z 297.40701293945 2012-07-22T09:24:03Z 295.02499389648 2012-07-22T09:24:07Z 294.79098510742 2012-07-22T09:24:08Z 293.31900024414 2012-07-22T09:24:13Z 292.79901123047 2012-07-22T09:24:15Z 290.66900634766 2012-07-22T09:24:19Z 288.60900878906 2012-07-22T09:24:24Z 285.88500976562 2012-07-22T09:24:28Z 284.03799438477 2012-07-22T09:24:32Z 283.7080078125 2012-07-22T09:24:53Z 283.54098510742 2012-07-22T09:24:59Z 282.86499023438 2012-07-22T09:25:05Z 281.77398681641 2012-07-22T09:25:12Z 280.61999511719 2012-07-22T09:25:16Z 279.02499389648 2012-07-22T09:25:22Z 278.33999633789 2012-07-22T09:25:29Z 277.04998779297 2012-07-22T09:25:33Z 274.36401367188 2012-07-22T09:25:37Z 272.09600830078 2012-07-22T09:25:40Z 263.55899047852 2012-07-22T09:25:45Z 257.04501342773 2012-07-22T09:25:48Z 248.21299743652 2012-07-22T09:25:53Z 244.90899658203 2012-07-22T09:25:56Z 241.79299926758 2012-07-22T09:26:00Z 240.07200622559 2012-07-22T09:26:03Z 237.44500732422 2012-07-22T09:26:06Z 234.55700683594 2012-07-22T09:26:10Z 232.14599609375 2012-07-22T09:26:13Z 229.30799865723 2012-07-22T09:26:17Z 228.06900024414 2012-07-22T09:26:21Z 227.96000671387 2012-07-22T09:26:23Z 228.02499389648 2012-07-22T09:26:25Z 227.74299621582 2012-07-22T09:26:29Z 227.29100036621 2012-07-22T09:26:32Z 227.76100158691 2012-07-22T09:26:37Z 227.99699401856 2012-07-22T09:26:40Z 227.49200439453 2012-07-22T09:26:44Z 227.14900207519 2012-07-22T09:26:46Z 226.43400573731 2012-07-22T09:26:50Z 224.06900024414 2012-07-22T09:26:56Z 223.64900207519 2012-07-22T09:26:57Z 220.59599304199 2012-07-22T09:27:02Z 220.61199951172 2012-07-22T09:27:04Z 220.62399291992 2012-07-22T09:27:09Z 220.58799743652 2012-07-22T09:27:10Z 220.50999450684 2012-07-22T09:27:13Z 220.15199279785 2012-07-22T09:27:15Z 219.54299926758 2012-07-22T09:27:18Z 218.67300415039 2012-07-22T09:27:22Z 217.86199951172 2012-07-22T09:27:25Z 217.46600341797 2012-07-22T09:27:45Z 217.60899353027 2012-07-22T09:27:49Z 217.62899780273 2012-07-22T09:27:51Z 217.91499328613 2012-07-22T09:27:57Z 217.99800109863 2012-07-22T09:28:02Z 218.67799377441 2012-07-22T09:28:06Z 218.75999450684 2012-07-22T09:28:07Z 219.5 2012-07-22T09:28:14Z 219.82699584961 2012-07-22T09:28:19Z 219.77499389648 2012-07-22T09:28:24Z 219.97999572754 2012-07-22T09:28:30Z 220.10800170898 2012-07-22T09:28:51Z 220.15299987793 2012-07-22T09:28:56Z 220.17399597168 2012-07-22T09:29:00Z 220.22999572754 2012-07-22T09:29:05Z 220.21899414062 2012-07-22T09:29:08Z 220.07600402832 2012-07-22T09:29:13Z 219.43699645996 2012-07-22T09:29:17Z 218.80200195312 2012-07-22T09:29:23Z 218.8630065918 2012-07-22T09:29:28Z 218.81100463867 2012-07-22T09:29:30Z 218.38400268555 2012-07-22T09:29:35Z 217.89999389648 2012-07-22T09:30:03Z 218.10699462891 2012-07-22T09:30:06Z 218.57400512695 2012-07-22T09:30:11Z 218.65299987793 2012-07-22T09:30:13Z 218.50700378418 2012-07-22T09:30:20Z 218.49299621582 2012-07-22T09:30:26Z 219.23500061035 2012-07-22T09:30:33Z 219.61199951172 2012-07-22T09:30:36Z 220.32099914551 2012-07-22T09:30:41Z 220.94400024414 2012-07-22T09:30:45Z 220.92199707031 2012-07-22T09:30:49Z 220.93800354004 2012-07-22T09:30:50Z 220.69900512695 2012-07-22T09:30:55Z 219.86500549316 2012-07-22T09:30:57Z 218.86199951172 2012-07-22T09:31:03Z 219.12800598144 2012-07-22T09:31:09Z 220.27900695801 2012-07-22T09:31:17Z 221.03799438477 2012-07-22T09:31:23Z 221.00999450684 2012-07-22T09:31:29Z 220.98899841309 2012-07-22T09:31:30Z 220.50799560547 2012-07-22T09:31:35Z 221.92599487305 2012-07-22T09:31:43Z 222.88499450684 2012-07-22T09:31:48Z 223.22700500488 2012-07-22T09:31:57Z 223.47099304199 2012-07-22T09:32:09Z 225.37199401856 2012-07-22T09:32:17Z 226.8869934082 2012-07-22T09:32:22Z 229.58099365234 2012-07-22T09:32:29Z 230.64500427246 2012-07-22T09:32:32Z 233.43699645996 2012-07-22T09:32:40Z 234.7140045166 2012-07-22T09:32:43Z 236.08200073242 2012-07-22T09:32:46Z 239.15899658203 2012-07-22T09:32:55Z 239.96200561523 2012-07-22T09:32:58Z 240.38600158691 2012-07-22T09:33:00Z 242.09700012207 2012-07-22T09:33:06Z 244.38800048828 2012-07-22T09:33:15Z 244.93200683594 2012-07-22T09:33:18Z 245.09100341797 2012-07-22T09:33:24Z 245.12199401856 2012-07-22T09:33:29Z 246.24000549316 2012-07-22T09:33:34Z 248.4940032959 2012-07-22T09:33:42Z 249.95300292969 2012-07-22T09:33:49Z 250.43600463867 2012-07-22T09:33:51Z 250.70399475098 2012-07-22T09:33:56Z 251.75500488281 2012-07-22T09:34:04Z 254.01699829102 2012-07-22T09:34:11Z 256.42401123047 2012-07-22T09:34:20Z 257.53100585938 2012-07-22T09:34:27Z 258.68099975586 2012-07-22T09:34:33Z 260.40701293945 2012-07-22T09:34:41Z 263.05899047852 2012-07-22T09:34:51Z 265.06799316406 2012-07-22T09:34:58Z 267.64300537109 2012-07-22T09:35:06Z 268.91500854492 2012-07-22T09:35:12Z 268.89599609375 2012-07-22T09:35:19Z 268.32699584961 2012-07-22T09:35:25Z 267.89700317383 2012-07-22T09:35:30Z 267.86199951172 2012-07-22T09:35:31Z 266.50698852539 2012-07-22T09:35:35Z 264.80599975586 2012-07-22T09:35:41Z 264.03298950195 2012-07-22T09:35:47Z 264.79598999023 2012-07-22T09:35:55Z 266.47900390625 2012-07-22T09:36:02Z 266.26699829102 2012-07-22T09:36:07Z 266.18499755859 2012-07-22T09:38:38Z 266.25500488281 2012-07-22T09:38:40Z 266.28100585938 2012-07-22T09:38:45Z 266.37600708008 2012-07-22T09:38:46Z 268.03298950195 2012-07-22T09:38:52Z 270.38500976562 2012-07-22T09:39:01Z 270.65600585938 2012-07-22T09:39:02Z 271.66299438477 2012-07-22T09:39:13Z 273.96398925781 2012-07-22T09:39:21Z 274.08801269531 2012-07-22T09:39:27Z 273.93899536133 2012-07-22T09:39:32Z 274.41799926758 2012-07-22T09:39:39Z 274.69500732422 2012-07-22T09:39:45Z 275.10800170898 2012-07-22T09:39:56Z 275.13900756836 2012-07-22T09:40:03Z 273.93798828125 2012-07-22T09:40:11Z 274.08801269531 2012-07-22T09:40:18Z 275.40899658203 2012-07-22T09:40:25Z 275.64700317383 2012-07-22T09:40:28Z 275.64599609375 2012-07-22T09:40:33Z 276.91299438477 2012-07-22T09:40:44Z 278.10699462891 2012-07-22T09:40:50Z 278.34201049805 2012-07-22T09:40:52Z 275.48901367188 2012-07-22T09:40:57Z 273.29998779297 2012-07-22T09:41:03Z 272.02600097656 2012-07-22T09:41:05Z 271.40899658203 2012-07-22T09:41:07Z 269.97100830078 2012-07-22T09:41:10Z 267.90399169922 2012-07-22T09:41:14Z 267.00799560547 2012-07-22T09:41:17Z 266.08999633789 2012-07-22T09:41:19Z 264.89199829102 2012-07-22T09:41:21Z 262.1780090332 2012-07-22T09:41:25Z 261.33200073242 2012-07-22T09:41:27Z 260.7080078125 2012-07-22T09:41:31Z 257.95999145508 2012-07-22T09:41:35Z 256.29800415039 2012-07-22T09:41:37Z 252.72599792481 2012-07-22T09:41:43Z 250.35400390625 2012-07-22T09:41:46Z 247.1609954834 2012-07-22T09:41:51Z 245.42199707031 2012-07-22T09:41:55Z 242.43699645996 2012-07-22T09:42:01Z 241.07899475098 2012-07-22T09:42:04Z 236.18499755859 2012-07-22T09:42:09Z 235.125 2012-07-22T09:42:10Z 232.04699707031 2012-07-22T09:42:16Z 228.43699645996 2012-07-22T09:42:22Z 227.58500671387 2012-07-22T09:42:23Z 224.42300415039 2012-07-22T09:42:27Z 222.99600219727 2012-07-22T09:42:31Z 222.26100158691 2012-07-22T09:42:34Z 222.05499267578 2012-07-22T09:42:39Z 222.90600585938 2012-07-22T09:42:47Z 223.02900695801 2012-07-22T09:42:54Z 224.14199829102 2012-07-22T09:43:05Z 225.29400634766 2012-07-22T09:43:12Z 226.58799743652 2012-07-22T09:43:20Z 227.61799621582 2012-07-22T09:43:26Z 229.54899597168 2012-07-22T09:43:33Z 230.56199645996 2012-07-22T09:43:42Z 232.94000244141 2012-07-22T09:43:52Z 233.74800109863 2012-07-22T09:43:58Z 235.00700378418 2012-07-22T09:44:07Z 235.85600280762 2012-07-22T09:44:14Z 236.78799438477 2012-07-22T09:44:19Z 238.35000610352 2012-07-22T09:44:25Z 238.7380065918 2012-07-22T09:44:32Z 238.72200012207 2012-07-22T09:44:38Z 238.00799560547 2012-07-22T09:44:41Z 237.55700683594 2012-07-22T09:44:45Z 236.19700622559 2012-07-22T09:44:49Z 234.9880065918 2012-07-22T09:44:51Z 233.82400512695 2012-07-22T09:44:54Z 233.96000671387 2012-07-22T09:44:59Z 232.75300598144 2012-07-22T09:45:05Z 232.73599243164 2012-07-22T09:45:06Z 232.72599792481 2012-07-22T09:45:11Z 232.9049987793 2012-07-22T09:54:22Z 232.71299743652 2012-07-22T09:54:35Z 233.21800231934 2012-07-22T09:54:42Z 232.94900512695 2012-07-22T09:54:46Z 233.97300720215 2012-07-22T09:54:51Z 236.34300231934 2012-07-22T09:55:00Z 238.37699890137 2012-07-22T09:55:07Z 239.75500488281 2012-07-22T09:55:10Z 240.84700012207 2012-07-22T09:55:18Z 243.09800720215 2012-07-22T09:55:27Z 245.31500244141 2012-07-22T09:55:35Z 246.34599304199 2012-07-22T09:55:41Z 247.23500061035 2012-07-22T09:55:48Z 249.12199401856 2012-07-22T09:55:58Z 250.66000366211 2012-07-22T09:56:07Z 252.07600402832 2012-07-22T09:56:14Z 253.06599426269 2012-07-22T09:56:22Z 253.81599426269 2012-07-22T09:56:30Z 255.16900634766 2012-07-22T09:56:38Z 255.42500305176 2012-07-22T09:56:48Z 256.91598510742 2012-07-22T09:56:58Z 258.05801391602 2012-07-22T09:57:09Z 258.20498657227 2012-07-22T09:57:17Z 259.00799560547 2012-07-22T09:57:24Z 259.81100463867 2012-07-22T09:57:33Z 262.49798583984 2012-07-22T09:57:42Z 263.40798950195 2012-07-22T09:57:48Z 264.99798583984 2012-07-22T09:57:57Z 266.17401123047 2012-07-22T09:58:07Z 267.28399658203 2012-07-22T09:58:15Z 268.0950012207 2012-07-22T09:58:24Z 268.96398925781 2012-07-22T09:58:31Z 270.07501220703 2012-07-22T09:58:39Z 271.50500488281 2012-07-22T09:58:47Z 273.46600341797 2012-07-22T09:58:57Z 274.09100341797 2012-07-22T09:59:05Z 276.58599853516 2012-07-22T09:59:16Z 277.52899169922 2012-07-22T09:59:23Z 278.6369934082 2012-07-22T09:59:28Z 280.65600585938 2012-07-22T09:59:36Z 281.8219909668 2012-07-22T09:59:42Z 283.61801147461 2012-07-22T09:59:51Z 284.22799682617 2012-07-22T09:59:59Z 284.66101074219 2012-07-22T10:00:05Z 286.26699829102 2012-07-22T10:00:13Z 287.63400268555 2012-07-22T10:00:21Z 289.125 2012-07-22T10:00:29Z 288.99200439453 2012-07-22T10:00:39Z 289.91299438477 2012-07-22T10:00:47Z 290.1969909668 2012-07-22T10:00:56Z 292.92199707031 2012-07-22T10:01:02Z 294.09298706055 2012-07-22T10:01:09Z 295.11099243164 2012-07-22T10:01:16Z 296.89199829102 2012-07-22T10:01:24Z 299.22601318359 2012-07-22T10:01:32Z 300.1369934082 2012-07-22T10:01:40Z 301.01699829102 2012-07-22T10:01:46Z 302.42199707031 2012-07-22T10:01:54Z 303.12200927734 2012-07-22T10:02:02Z 304.02700805664 2012-07-22T10:02:10Z 304.94400024414 2012-07-22T10:02:19Z 306.90899658203 2012-07-22T10:02:28Z 308.4469909668 2012-07-22T10:02:38Z 309.74499511719 2012-07-22T10:02:45Z 311.71398925781 2012-07-22T10:02:53Z 311.89700317383 2012-07-22T10:03:01Z 312.6669921875 2012-07-22T10:03:08Z 313.88598632812 2012-07-22T10:03:16Z 315.79998779297 2012-07-22T10:03:24Z 317.64801025391 2012-07-22T10:03:33Z 319.09698486328 2012-07-22T10:03:41Z 320.43200683594 2012-07-22T10:03:48Z 322.31500244141 2012-07-22T10:03:56Z 324.5719909668 2012-07-22T10:04:04Z 326.56298828125 2012-07-22T10:04:12Z 327.68701171875 2012-07-22T10:04:19Z 328.91299438477 2012-07-22T10:04:27Z 330.60998535156 2012-07-22T10:04:35Z 331.85900878906 2012-07-22T10:04:43Z 333.32998657227 2012-07-22T10:04:52Z 336.13000488281 2012-07-22T10:05:01Z 338.20901489258 2012-07-22T10:05:11Z 339.14700317383 2012-07-22T10:05:19Z 340.05999755859 2012-07-22T10:05:26Z 341.92199707031 2012-07-22T10:05:35Z 343.10400390625 2012-07-22T10:05:41Z 344.42300415039 2012-07-22T10:05:49Z 346.02301025391 2012-07-22T10:05:57Z 347.79800415039 2012-07-22T10:06:06Z 348.33999633789 2012-07-22T10:06:12Z 346.94900512695 2012-07-22T10:06:19Z 346.80999755859 2012-07-22T10:06:20Z 344.7080078125 2012-07-22T10:06:24Z 344.0830078125 2012-07-22T10:06:30Z 344.11199951172 2012-07-22T10:07:33Z 344.3030090332 2012-07-22T10:07:35Z 344.60299682617 2012-07-22T10:07:41Z 345.625 2012-07-22T10:07:47Z 345.27099609375 2012-07-22T10:07:50Z 345.3039855957 2012-07-22T10:07:55Z 344.76901245117 2012-07-22T10:07:59Z 344.63101196289 2012-07-22T10:10:46Z 344.65301513672 2012-07-22T10:10:50Z 345.05099487305 2012-07-22T10:10:54Z 345.35900878906 2012-07-22T10:10:56Z 346.24600219727 2012-07-22T10:11:04Z 345.68600463867 2012-07-22T10:11:10Z 344.72698974609 2012-07-22T10:11:17Z 342.9169921875 2012-07-22T10:11:23Z 339.86099243164 2012-07-22T10:11:32Z 339.57998657227 2012-07-22T10:11:35Z 339.27499389648 2012-07-22T10:11:40Z 338.82000732422 2012-07-22T10:11:46Z 338.48999023438 2012-07-22T10:11:48Z 338.60598754883 2012-07-22T10:11:56Z 338.18301391602 2012-07-22T10:12:02Z 338.50201416016 2012-07-22T10:12:09Z 338.56399536133 2012-07-22T10:12:18Z 338.79699707031 2012-07-22T10:12:27Z 338.65798950195 2012-07-22T10:12:33Z 338.23599243164 2012-07-22T10:12:36Z 337.4049987793 2012-07-22T10:12:45Z 337.32000732422 2012-07-22T10:12:53Z 337.24200439453 2012-07-22T10:12:56Z 337.53500366211 2012-07-22T10:13:01Z 337.55099487305 2012-07-22T10:13:05Z 337.48599243164 2012-07-22T10:13:06Z 337.43701171875 2012-07-22T10:13:15Z 337.36801147461 2012-07-22T10:13:18Z 338.12100219727 2012-07-22T10:13:26Z 338.82598876953 2012-07-22T10:13:30Z 340.20901489258 2012-07-22T10:13:35Z 340.1549987793 2012-07-22T10:13:38Z 340.4700012207 2012-07-22T10:13:42Z 340.70599365234 2012-07-22T10:13:44Z 341.02099609375 2012-07-22T10:13:48Z 341.0539855957 2012-07-22T10:13:53Z 340.58499145508 2012-07-22T10:14:02Z 338.61499023438 2012-07-22T10:14:06Z 336.07501220703 2012-07-22T10:14:11Z 332.89700317383 2012-07-22T10:14:15Z 329.39801025391 2012-07-22T10:14:20Z 327.98199462891 2012-07-22T10:14:22Z 326.70901489258 2012-07-22T10:14:25Z 325.43099975586 2012-07-22T10:14:31Z 323.24600219727 2012-07-22T10:14:37Z 321.52600097656 2012-07-22T10:14:44Z 320.75500488281 2012-07-22T10:14:50Z 320.70700073242 2012-07-22T10:14:56Z 320.76400756836 2012-07-22T10:14:58Z 321.00601196289 2012-07-22T10:15:02Z 321.34799194336 2012-07-22T10:15:06Z 322.42401123047 2012-07-22T10:15:12Z 322.50698852539 2012-07-22T10:15:13Z 321.49798583984 2012-07-22T10:15:23Z 319.08401489258 2012-07-22T10:15:32Z 317.85800170898 2012-07-22T10:15:34Z 315.55099487305 2012-07-22T10:15:37Z 314.55200195312 2012-07-22T10:15:39Z 313.05899047852 2012-07-22T10:15:46Z 312.01998901367 2012-07-22T10:15:50Z 312.2380065918 2012-07-22T10:15:51Z 313.32998657227 2012-07-22T10:15:58Z 314.78698730469 2012-07-22T10:16:04Z 314.95498657227 2012-07-22T10:16:10Z 315.74600219727 2012-07-22T10:16:16Z 315.5710144043 2012-07-22T10:16:25Z 314.86599731445 2012-07-22T10:16:34Z 314.11700439453 2012-07-22T10:16:36Z 314.19000244141 2012-07-22T10:16:40Z 313.6789855957 2012-07-22T10:16:41Z 310.22399902344 2012-07-22T10:16:50Z 311.50399780273 2012-07-22T10:16:57Z 312.20901489258 2012-07-22T10:17:06Z 312.66198730469 2012-07-22T10:17:16Z 312.20901489258 2012-07-22T10:17:25Z 312.19000244141 2012-07-22T10:17:33Z 312.18899536133 2012-07-22T10:17:35Z 312.64099121094 2012-07-22T10:17:41Z 313.04299926758 2012-07-22T10:17:52Z 313.27899169922 2012-07-22T10:17:56Z 313.00500488281 2012-07-22T10:18:02Z 312.71301269531 2012-07-22T10:18:05Z 314.31399536133 2012-07-22T10:18:10Z 313.88101196289 2012-07-22T10:18:18Z 313.71301269531 2012-07-22T10:18:27Z 314.05200195312 2012-07-22T10:18:38Z 315.35501098633 2012-07-22T10:18:47Z 316.11801147461 2012-07-22T10:18:58Z 316.74700927734 2012-07-22T10:19:05Z 318.39999389648 2012-07-22T10:19:15Z 319.21499633789 2012-07-22T10:19:21Z 320.7380065918 2012-07-22T10:19:27Z 322.23999023438 2012-07-22T10:19:34Z 323.48699951172 2012-07-22T10:19:43Z 323.58099365234 2012-07-22T10:19:49Z 324.58099365234 2012-07-22T10:19:56Z 326.64401245117 2012-07-22T10:20:06Z 327.14498901367 2012-07-22T10:20:14Z 327.20901489258 2012-07-22T10:20:22Z 328.36099243164 2012-07-22T10:20:30Z 328.94400024414 2012-07-22T10:20:39Z 329.32000732422 2012-07-22T10:20:49Z 329.40798950195 2012-07-22T10:20:56Z 330.07501220703 2012-07-22T10:21:05Z 330.39401245117 2012-07-22T10:21:13Z 329.75299072266 2012-07-22T10:21:21Z 329.13800048828 2012-07-22T10:21:28Z 329.8030090332 2012-07-22T10:21:36Z 329.75 2012-07-22T10:21:45Z 329.48599243164 2012-07-22T10:21:53Z 329.88101196289 2012-07-22T10:22:00Z 330.98901367188 2012-07-22T10:22:11Z 331.23699951172 2012-07-22T10:22:21Z 332.50299072266 2012-07-22T10:22:26Z 334.30899047852 2012-07-22T10:22:33Z 336.20199584961 2012-07-22T10:22:42Z 334.98400878906 2012-07-22T10:22:50Z 334.73001098633 2012-07-22T10:22:57Z 331.61898803711 2012-07-22T10:23:06Z 329.24899291992 2012-07-22T10:23:12Z 327.69100952148 2012-07-22T10:23:19Z 327.12399291992 2012-07-22T10:23:26Z 327.04901123047 2012-07-22T10:23:27Z 327.81298828125 2012-07-22T10:23:35Z 329.07000732422 2012-07-22T10:23:43Z 330.89898681641 2012-07-22T10:23:52Z 330.70901489258 2012-07-22T10:24:03Z 332.78900146484 2012-07-22T10:24:13Z 334.72500610352 2012-07-22T10:24:21Z 335.47299194336 2012-07-22T10:24:30Z 336.80200195312 2012-07-22T10:24:37Z 337.1549987793 2012-07-22T10:24:45Z 337.18301391602 2012-07-22T10:24:51Z 337.10400390625 2012-07-22T10:24:58Z 336.72100830078 2012-07-22T10:25:06Z 336.59298706055 2012-07-22T10:25:09Z 336.22698974609 2012-07-22T10:25:51Z 336.47698974609 2012-07-22T10:25:55Z 337.34100341797 2012-07-22T10:26:02Z 338.35000610352 2012-07-22T10:26:10Z 340.05700683594 2012-07-22T10:26:20Z 340.32000732422 2012-07-22T10:26:30Z 341.61999511719 2012-07-22T10:26:37Z 342.39401245117 2012-07-22T10:26:44Z 343.12899780273 2012-07-22T10:26:51Z 343.79098510742 2012-07-22T10:26:59Z 345.17700195312 2012-07-22T10:27:08Z 346.27801513672 2012-07-22T10:27:14Z 348.42199707031 2012-07-22T10:27:21Z 349.91101074219 2012-07-22T10:27:28Z 351.91299438477 2012-07-22T10:27:35Z 353.64999389648 2012-07-22T10:27:41Z 355.44500732422 2012-07-22T10:27:49Z 356.64199829102 2012-07-22T10:27:56Z 357.91198730469 2012-07-22T10:28:04Z 359.36801147461 2012-07-22T10:28:13Z 360.25100708008 2012-07-22T10:28:20Z 360.51400756836 2012-07-22T10:28:30Z 361.21301269531 2012-07-22T10:28:37Z 361.8039855957 2012-07-22T10:28:42Z 362.3039855957 2012-07-22T10:28:46Z 364.01699829102 2012-07-22T10:28:53Z 364.26901245117 2012-07-22T10:28:54Z 366.75299072266 2012-07-22T10:29:03Z 366.99499511719 2012-07-22T10:29:04Z 368.82598876953 2012-07-22T10:29:10Z 370.38598632812 2012-07-22T10:29:18Z 370.81799316406 2012-07-22T10:29:27Z 373.03500366211 2012-07-22T10:29:35Z 373.55599975586 2012-07-22T10:29:42Z 375.36099243164 2012-07-22T10:29:53Z 376.41400146484 2012-07-22T10:30:03Z 375.84600830078 2012-07-22T10:30:12Z 375.30899047852 2012-07-22T10:30:21Z 374.77301025391 2012-07-22T10:30:27Z 374.80899047852 2012-07-22T10:30:28Z 375.12899780273 2012-07-22T10:30:35Z 377.85400390625 2012-07-22T10:30:43Z 380.46499633789 2012-07-22T10:30:51Z 381.92599487305 2012-07-22T10:30:58Z 382.31900024414 2012-07-22T10:31:08Z 383.14001464844 2012-07-22T10:31:17Z 385.05599975586 2012-07-22T10:31:26Z 387.38598632812 2012-07-22T10:31:34Z 389.27899169922 2012-07-22T10:31:42Z 389.93899536133 2012-07-22T10:31:51Z 390.4880065918 2012-07-22T10:31:59Z 391.46499633789 2012-07-22T10:32:06Z 392.66101074219 2012-07-22T10:32:13Z 392.41101074219 2012-07-22T10:32:21Z 392.83401489258 2012-07-22T10:32:28Z 392.08801269531 2012-07-22T10:32:34Z 391.76400756836 2012-07-22T10:32:41Z 390.87899780273 2012-07-22T10:32:48Z 389.79901123047 2012-07-22T10:32:57Z 390.33801269531 2012-07-22T10:33:04Z 390.32501220703 2012-07-22T10:33:08Z 391.90399169922 2012-07-22T10:33:17Z 393.68301391602 2012-07-22T10:33:25Z 394.62899780273 2012-07-22T10:33:34Z 394.95498657227 2012-07-22T10:33:41Z 393.39300537109 2012-07-22T10:33:49Z 391.90100097656 2012-07-22T10:33:54Z 390.71099853516 2012-07-22T10:33:58Z 392.02700805664 2012-07-22T10:40:54Z 392.12701416016 2012-07-22T10:41:00Z 391.24398803711 2012-07-22T10:41:07Z 391.11099243164 2012-07-22T10:41:12Z 391.14099121094 2012-07-22T10:41:18Z 389.86801147461 2012-07-22T10:41:24Z 390.42599487305 2012-07-22T10:41:33Z 391.41400146484 2012-07-22T10:41:42Z 391.32998657227 2012-07-22T10:41:49Z 390.64001464844 2012-07-22T10:41:55Z 389.90600585938 2012-07-22T10:41:59Z 386.87200927734 2012-07-22T10:42:04Z 386.85598754883 2012-07-22T10:42:09Z 389.5950012207 2012-07-22T10:42:15Z 390.53601074219 2012-07-22T10:42:21Z 391.00900268555 2012-07-22T10:42:29Z 392.04098510742 2012-07-22T10:42:35Z 393.73098754883 2012-07-22T10:42:43Z 394.54901123047 2012-07-22T10:42:50Z 394.60998535156 2012-07-22T10:42:58Z 394.15701293945 2012-07-22T10:43:05Z 394.04998779297 2012-07-22T10:43:11Z 392.10400390625 2012-07-22T10:43:16Z 391.33599853516 2012-07-22T10:43:18Z 390.45098876953 2012-07-22T10:43:21Z 388.9469909668 2012-07-22T10:43:24Z 388.38500976562 2012-07-22T10:43:25Z 385.77801513672 2012-07-22T10:43:30Z 384.54501342773 2012-07-22T10:43:35Z 385.39700317383 2012-07-22T10:43:44Z 385.2200012207 2012-07-22T10:43:50Z 386.35900878906 2012-07-22T10:43:55Z 386.62799072266 2012-07-22T10:44:01Z 386.69198608398 2012-07-22T10:44:10Z 385.63400268555 2012-07-22T10:44:17Z 383.93399047852 2012-07-22T10:44:21Z 382.13598632812 2012-07-22T10:44:24Z 381.2380065918 2012-07-22T10:44:28Z 381.39300537109 2012-07-22T10:44:33Z 383.75900268555 2012-07-22T10:44:42Z 385.75900268555 2012-07-22T10:44:48Z 387.5119934082 2012-07-22T10:44:52Z 387.86099243164 2012-07-22T10:44:59Z 387.45700073242 2012-07-22T10:45:02Z 386.37100219727 2012-07-22T10:45:06Z 385.18798828125 2012-07-22T10:45:14Z 384.07998657227 2012-07-22T10:45:22Z 382.93200683594 2012-07-22T10:45:30Z 382.73400878906 2012-07-22T10:45:37Z 380.71301269531 2012-07-22T10:45:45Z 380.25698852539 2012-07-22T10:45:47Z 377.20401000977 2012-07-22T10:45:52Z 371.34100341797 2012-07-22T10:45:56Z 367.29000854492 2012-07-22T10:46:00Z 361.98098754883 2012-07-22T10:46:05Z 357.51800537109 2012-07-22T10:46:09Z 354.55801391602 2012-07-22T10:46:12Z 350.20901489258 2012-07-22T10:46:15Z 346.62298583984 2012-07-22T10:46:19Z 346.00698852539 2012-07-22T10:46:21Z 346.11999511719 2012-07-22T10:46:22Z 344.70001220703 2012-07-22T10:46:27Z 344.4169921875 2012-07-22T10:46:28Z 344.0710144043 2012-07-22T10:46:29Z 344.27301025391 2012-07-22T10:46:31Z 342.42498779297 2012-07-22T10:46:36Z 339.57000732422 2012-07-22T10:46:40Z 335.48999023438 2012-07-22T10:46:45Z 333.79901123047 2012-07-22T10:46:49Z 333.14001464844 2012-07-22T10:46:51Z 332.80899047852 2012-07-22T10:46:53Z 333.16000366211 2012-07-22T10:46:59Z 332.60299682617 2012-07-22T10:47:07Z 331.24301147461 2012-07-22T10:47:15Z 330.18798828125 2012-07-22T10:47:19Z 328.63500976562 2012-07-22T10:47:24Z 328.4460144043 2012-07-22T10:47:27Z 327.64401245117 2012-07-22T10:47:29Z 325.06201171875 2012-07-22T10:47:37Z 324.16900634766 2012-07-22T10:47:41Z 324.15701293945 2012-07-22T10:47:47Z 324.28698730469 2012-07-22T10:47:49Z 323.98199462891 2012-07-22T10:47:57Z 324.04400634766 2012-07-22T10:48:04Z 322.0539855957 2012-07-22T10:48:09Z 321.40798950195 2012-07-22T10:48:19Z 320.83999633789 2012-07-22T10:48:27Z 319.84600830078 2012-07-22T10:48:34Z 318.8869934082 2012-07-22T10:48:41Z 317.75100708008 2012-07-22T10:48:48Z 316.74099731445 2012-07-22T10:48:53Z 316.68399047852 2012-07-22T10:48:54Z 316.19400024414 2012-07-22T10:48:59Z 316.38101196289 2012-07-22T10:49:04Z 317.74700927734 2012-07-22T10:49:11Z 319.06799316406 2012-07-22T10:49:17Z 320.20300292969 2012-07-22T10:49:22Z 320.78500366211 2012-07-22T10:49:27Z 320.89001464844 2012-07-22T10:49:30Z 321.13800048828 2012-07-22T10:49:37Z 320.95098876953 2012-07-22T10:49:41Z 320.95700073242 2012-07-22T10:49:42Z 320.79998779297 2012-07-22T10:49:45Z 321.07598876953 2012-07-22T10:49:50Z 322.10598754883 2012-07-22T10:49:55Z 323.96099853516 2012-07-22T10:50:01Z 324.8630065918 2012-07-22T10:50:05Z 326.76599121094 2012-07-22T10:50:13Z 328.55801391602 2012-07-22T10:50:21Z 329.35598754883 2012-07-22T10:50:26Z 329.72100830078 2012-07-22T10:50:28Z 331.23400878906 2012-07-22T10:50:35Z 331.47100830078 2012-07-22T10:50:37Z 333.375 2012-07-22T10:50:46Z 335.35598754883 2012-07-22T10:50:55Z 336.6780090332 2012-07-22T10:51:02Z 337.41299438477 2012-07-22T10:51:08Z 338.10101318359 2012-07-22T10:51:15Z 338.94299316406 2012-07-22T10:51:22Z 340.04501342773 2012-07-22T10:51:28Z 340.82800292969 2012-07-22T10:51:36Z 341.95599365234 2012-07-22T10:51:43Z 342.74600219727 2012-07-22T10:51:49Z 344.10000610352 2012-07-22T10:51:56Z 345.40301513672 2012-07-22T10:52:04Z 346.6130065918 2012-07-22T10:52:11Z 347.4280090332 2012-07-22T10:52:18Z 348.42599487305 2012-07-22T10:52:25Z 349.43200683594 2012-07-22T10:52:32Z 351 2012-07-22T10:52:42Z 352.47799682617 2012-07-22T10:52:51Z 352.96301269531 2012-07-22T10:53:00Z 353.30999755859 2012-07-22T10:53:08Z 353.41299438477 2012-07-22T10:53:14Z 353.75399780273 2012-07-22T10:53:21Z 354.09799194336 2012-07-22T10:53:28Z 354.22799682617 2012-07-22T10:53:36Z 354.48001098633 2012-07-22T10:53:42Z 352.64498901367 2012-07-22T10:53:49Z 352.00100708008 2012-07-22T10:53:56Z 352.09399414062 2012-07-22T10:54:05Z 352.66598510742 2012-07-22T10:54:14Z 353.27700805664 2012-07-22T10:54:19Z 356.34399414062 2012-07-22T10:54:27Z 356.92401123047 2012-07-22T10:54:36Z 355.62200927734 2012-07-22T10:54:39Z 353.70300292969 2012-07-22T10:54:46Z 352.62701416016 2012-07-22T10:54:51Z 351.10699462891 2012-07-22T10:54:55Z 350.20001220703 2012-07-22T10:55:01Z 349.98001098633 2012-07-22T10:57:55Z 350.77499389648 2012-07-22T10:58:03Z 350.52700805664 2012-07-22T10:58:09Z 349.93399047852 2012-07-22T10:58:15Z 348.25698852539 2012-07-22T10:58:21Z 346.62200927734 2012-07-22T10:58:24Z 341.89401245117 2012-07-22T10:58:31Z 336.75 2012-07-22T10:58:40Z 334.42999267578 2012-07-22T10:58:47Z 334.01098632812 2012-07-22T10:58:54Z 333.14199829102 2012-07-22T10:58:58Z 333.45599365234 2012-07-22T10:59:02Z 332.06799316406 2012-07-22T10:59:04Z 330.35598754883 2012-07-22T10:59:08Z 328.0539855957 2012-07-22T10:59:17Z 327.52099609375 2012-07-22T10:59:25Z 325.56500244141 2012-07-22T10:59:32Z 324.04400634766 2012-07-22T10:59:39Z 323.99499511719 2012-07-22T10:59:40Z 324.06799316406 2012-07-22T10:59:48Z 322.31201171875 2012-07-22T10:59:53Z 320.75399780273 2012-07-22T10:59:56Z 320.1960144043 2012-07-22T11:00:00Z 320.77700805664 2012-07-22T11:00:08Z 320.82501220703 2012-07-22T11:00:12Z 321.19799804688 2012-07-22T11:00:17Z 321.625 2012-07-22T11:00:21Z 320.77499389648 2012-07-22T11:00:28Z 320.4169921875 2012-07-22T11:00:36Z 319.19000244141 2012-07-22T11:00:43Z 318.58499145508 2012-07-22T11:00:51Z 317.96798706055 2012-07-22T11:00:59Z 317.69400024414 2012-07-22T11:01:07Z 317.48599243164 2012-07-22T11:01:16Z 317.69900512695 2012-07-22T11:01:26Z 318.97399902344 2012-07-22T11:01:33Z 319.06799316406 2012-07-22T11:01:41Z 317.99499511719 2012-07-22T11:01:50Z 317.875 2012-07-22T11:01:51Z 316.66598510742 2012-07-22T11:01:57Z 314.28100585938 2012-07-22T11:02:04Z 312.31100463867 2012-07-22T11:02:12Z 310.02801513672 2012-07-22T11:02:21Z 309.875 2012-07-22T11:02:29Z 309.67098999023 2012-07-22T11:02:38Z 309.5530090332 2012-07-22T11:02:45Z 307.58898925781 2012-07-22T11:02:54Z 307.45700073242 2012-07-22T11:02:57Z 307.5299987793 2012-07-22T11:03:01Z 307.54501342773 2012-07-22T11:03:06Z 308.57501220703 2012-07-22T11:03:12Z 310.5119934082 2012-07-22T11:03:19Z 311.45001220703 2012-07-22T11:03:24Z 311.30899047852 2012-07-22T11:03:33Z 310.30499267578 2012-07-22T11:03:40Z 310.67401123047 2012-07-22T11:03:47Z 311.66799926758 2012-07-22T11:03:54Z 312.74301147461 2012-07-22T11:03:59Z 314.43798828125 2012-07-22T11:04:03Z 314.83099365234 2012-07-22T11:04:06Z 316.40701293945 2012-07-22T11:04:12Z 316.96600341797 2012-07-22T11:04:13Z 317.79598999023 2012-07-22T11:04:15Z 318.76599121094 2012-07-22T11:04:19Z 319.06600952148 2012-07-22T11:04:21Z 320.14199829102 2012-07-22T11:04:28Z 320.34399414062 2012-07-22T11:04:29Z 321.51300048828 2012-07-22T11:04:37Z 322.36599731445 2012-07-22T11:04:44Z 322.85598754883 2012-07-22T11:04:47Z 323.54501342773 2012-07-22T11:04:54Z 323.75 2012-07-22T11:04:55Z 324.12701416016 2012-07-22T11:04:58Z 324.83999633789 2012-07-22T11:05:05Z 324.96099853516 2012-07-22T11:05:06Z 325.36499023438 2012-07-22T11:05:09Z 325.58099365234 2012-07-22T11:05:11Z 326.76000976562 2012-07-22T11:05:18Z 326.85198974609 2012-07-22T11:05:19Z 327.8630065918 2012-07-22T11:05:28Z 328.26599121094 2012-07-22T11:05:38Z 328.42001342773 2012-07-22T11:05:44Z 328.50900268555 2012-07-22T11:05:50Z 328.70901489258 2012-07-22T11:06:12Z 328.7919921875 2012-07-22T11:06:18Z 329.01699829102 2012-07-22T11:06:25Z 329.27801513672 2012-07-22T11:06:30Z 329.85299682617 2012-07-22T11:06:37Z 330.32998657227 2012-07-22T11:06:44Z 330.99499511719 2012-07-22T11:06:51Z 331.85900878906 2012-07-22T11:06:59Z 332.89099121094 2012-07-22T11:07:07Z 333.82800292969 2012-07-22T11:07:15Z 334.81500244141 2012-07-22T11:07:22Z 335.88900756836 2012-07-22T11:07:29Z 336.21798706055 2012-07-22T11:07:33Z 336.28298950195 2012-07-22T11:07:35Z 336.63598632812 2012-07-22T11:07:41Z 336.76800537109 2012-07-22T11:07:42Z 337.1969909668 2012-07-22T11:07:49Z 337.19198608398 2012-07-22T11:07:54Z 337.09799194336 2012-07-22T11:08:01Z 337.25601196289 2012-07-22T11:08:05Z 337.6549987793 2012-07-22T11:08:10Z 337.37600708008 2012-07-22T11:08:16Z 337.83599853516 2012-07-22T11:08:23Z 337.81500244141 2012-07-22T11:08:34Z 338.77899169922 2012-07-22T11:08:41Z 340.05999755859 2012-07-22T11:08:48Z 340.65899658203 2012-07-22T11:08:54Z 341.29000854492 2012-07-22T11:08:59Z 342.2380065918 2012-07-22T11:09:05Z 343.37701416016 2012-07-22T11:09:10Z 345.77899169922 2012-07-22T11:09:18Z 347.33700561523 2012-07-22T11:09:22Z 349.17199707031 2012-07-22T11:09:29Z 349.62799072266 2012-07-22T11:09:35Z 349.66000366211 2012-07-22T11:09:40Z 350.58999633789 2012-07-22T11:09:47Z 350.11199951172 2012-07-22T11:09:50Z 349.62100219727 2012-07-22T11:09:53Z 349.68600463867 2012-07-22T11:09:59Z 350.51699829102 2012-07-22T11:10:04Z 351.43301391602 2012-07-22T11:10:09Z 352.87899780273 2012-07-22T11:10:18Z 354.88400268555 2012-07-22T11:10:26Z 356.26300048828 2012-07-22T11:10:34Z 355.74499511719 2012-07-22T11:10:40Z 355.08898925781 2012-07-22T11:10:45Z 354.07501220703 2012-07-22T11:10:50Z 354.17700195312 2012-07-22T11:10:55Z 354.19100952148 2012-07-22T11:10:57Z 354.17300415039 2012-07-22T11:11:03Z 353.39801025391 2012-07-22T11:11:20Z 352.63500976562 2012-07-22T11:11:25Z 352.35198974609 2012-07-22T11:11:27Z 351.79000854492 2012-07-22T11:11:32Z 351.55599975586 2012-07-22T11:11:39Z 351.36099243164 2012-07-22T11:11:44Z 351.4289855957 2012-07-22T11:11:50Z 351.45700073242 2012-07-22T11:11:51Z 351.22698974609 2012-07-22T11:11:59Z 350.97900390625 2012-07-22T11:12:05Z 350.77398681641 2012-07-22T11:12:10Z 350.4169921875 2012-07-22T11:12:15Z 350.19299316406 2012-07-22T11:12:20Z 350.06500244141 2012-07-22T11:12:28Z 349.84899902344 2012-07-22T11:12:31Z 349.0419921875 2012-07-22T11:12:34Z 346.24499511719 2012-07-22T11:12:38Z 344.32000732422 2012-07-22T11:12:41Z 343.19900512695 2012-07-22T11:12:46Z 342.23400878906 2012-07-22T11:12:50Z 339.83099365234 2012-07-22T11:12:55Z 336.8450012207 2012-07-22T11:13:00Z 335.33599853516 2012-07-22T11:13:05Z 335.59298706055 2012-07-22T11:13:13Z 335.98699951172 2012-07-22T11:13:19Z 337.10101318359 2012-07-22T11:13:24Z 337.55200195312 2012-07-22T11:13:26Z 338.09799194336 2012-07-22T11:13:35Z 339.09600830078 2012-07-22T11:13:43Z 340.96701049805 2012-07-22T11:13:52Z 342.24700927734 2012-07-22T11:13:59Z 343.08898925781 2012-07-22T11:14:08Z 344.99899291992 2012-07-22T11:14:17Z 346.24398803711 2012-07-22T11:14:24Z 347.58099365234 2012-07-22T11:14:31Z 348.48001098633 2012-07-22T11:14:39Z 349.16000366211 2012-07-22T11:14:41Z 349.39999389648 2012-07-22T11:14:43Z 350.11499023438 2012-07-22T11:14:49Z 350.14999389648 2012-07-22T11:14:50Z 351.32598876953 2012-07-22T11:14:57Z 352.84899902344 2012-07-22T11:15:04Z 354.39599609375 2012-07-22T11:15:14Z 355.39099121094 2012-07-22T11:15:21Z 356.1549987793 2012-07-22T11:15:25Z 356.8630065918 2012-07-22T11:15:33Z 357.39599609375 2012-07-22T11:15:40Z 357.01901245117 2012-07-22T11:15:46Z 357.93701171875 2012-07-22T11:15:52Z 358.07901000977 2012-07-22T11:15:53Z 359.19500732422 2012-07-22T11:16:00Z 359.84201049805 2012-07-22T11:16:07Z 359.48098754883 2012-07-22T11:16:13Z 359.19799804688 2012-07-22T11:16:18Z 359.19400024414 2012-07-22T11:16:23Z 359.41900634766 2012-07-22T11:16:29Z 359.43499755859 2012-07-22T11:16:35Z 359.08700561523 2012-07-22T11:16:40Z 359.20001220703 2012-07-22T11:16:46Z 360.06799316406 2012-07-22T11:16:52Z 361.98498535156 2012-07-22T11:16:58Z 363.53399658203 2012-07-22T11:17:02Z 365.52398681641 2012-07-22T11:17:08Z 365.97299194336 2012-07-22T11:17:14Z 366.40701293945 2012-07-22T11:17:20Z 367.65399169922 2012-07-22T11:17:28Z 368.82299804688 2012-07-22T11:17:34Z 368.9280090332 2012-07-22T11:17:39Z 368.69900512695 2012-07-22T11:17:44Z 368.45700073242 2012-07-22T11:17:50Z 368.27801513672 2012-07-22T11:17:55Z 367.94500732422 2012-07-22T11:17:58Z 366.61801147461 2012-07-22T11:18:01Z 365.52499389648 2012-07-22T11:18:05Z 364.66101074219 2012-07-22T11:20:38Z 364.61700439453 2012-07-22T11:20:42Z 364.95401000977 2012-07-22T11:20:49Z 364.55499267578 2012-07-22T11:20:51Z 362.41299438477 2012-07-22T11:21:00Z 361.58999633789 2012-07-22T11:21:07Z 361.58898925781 2012-07-22T11:21:14Z 360.39001464844 2012-07-22T11:21:21Z 359.58200073242 2012-07-22T11:21:29Z 358.50698852539 2012-07-22T11:21:36Z 357.17098999023 2012-07-22T11:21:44Z 354.8869934082 2012-07-22T11:21:50Z 350.58099365234 2012-07-22T11:21:56Z 347.67199707031 2012-07-22T11:22:02Z 343.21701049805 2012-07-22T11:22:09Z 342.0299987793 2012-07-22T11:22:14Z 340.08099365234 2012-07-22T11:22:20Z 337.18798828125 2012-07-22T11:22:24Z 333.64300537109 2012-07-22T11:22:29Z 331.93099975586 2012-07-22T11:22:32Z 331.90399169922 2012-07-22T11:22:36Z 332.3450012207 2012-07-22T11:22:42Z 334.51800537109 2012-07-22T11:22:48Z 335.99301147461 2012-07-22T11:22:55Z 336.75799560547 2012-07-22T11:23:05Z 339.33898925781 2012-07-22T11:23:16Z 341.54901123047 2012-07-22T11:23:26Z 343.65399169922 2012-07-22T11:23:33Z 344.89001464844 2012-07-22T11:23:42Z 346.54901123047 2012-07-22T11:23:50Z 347.70098876953 2012-07-22T11:23:55Z 347.30499267578 2012-07-22T11:24:00Z 347.16500854492 2012-07-22T11:24:02Z 346.79901123047 2012-07-22T11:24:10Z 346.71499633789 2012-07-22T11:24:16Z 346.90798950195 2012-07-22T11:24:25Z 347.27099609375 2012-07-22T11:24:34Z 348.36599731445 2012-07-22T11:24:41Z 349.20901489258 2012-07-22T11:24:46Z 349.70599365234 2012-07-22T11:24:50Z 350.3630065918 2012-07-22T11:24:56Z 347.35101318359 2012-07-22T11:25:02Z 346.78900146484 2012-07-22T11:25:03Z 343.57400512695 2012-07-22T11:25:06Z 341.87799072266 2012-07-22T11:25:28Z 342.41400146484 2012-07-22T11:25:32Z 340.84201049805 2012-07-22T11:25:37Z 338.10299682617 2012-07-22T11:25:41Z 334.92098999023 2012-07-22T11:25:46Z 331.48300170898 2012-07-22T11:25:52Z 330.84600830078 2012-07-22T11:25:57Z 330.19900512695 2012-07-22T11:26:04Z 329.59799194336 2012-07-22T11:26:10Z 329.42401123047 2012-07-22T11:26:17Z 328.90701293945 2012-07-22T11:26:24Z 327.82598876953 2012-07-22T11:26:28Z 326.21899414062 2012-07-22T11:26:31Z 324.40798950195 2012-07-22T11:26:34Z 324.14801025391 2012-07-22T11:26:35Z 323.12399291992 2012-07-22T11:26:37Z 321.8450012207 2012-07-22T11:26:40Z 320.01599121094 2012-07-22T11:26:44Z 318.71798706055 2012-07-22T11:26:48Z 318.76098632812 2012-07-22T11:26:53Z 319.69100952148 2012-07-22T11:27:00Z 320.82299804688 2012-07-22T11:27:08Z 322.23699951172 2012-07-22T11:27:15Z 323.76699829102 2012-07-22T11:27:23Z 325.60501098633 2012-07-22T11:27:30Z 329.61199951172 2012-07-22T11:27:38Z 330.07699584961 2012-07-22T11:27:48Z 328.59399414062 2012-07-22T11:27:54Z 328.40399169922 2012-07-22T11:27:55Z 327.05899047852 2012-07-22T11:28:01Z 323.81298828125 2012-07-22T11:28:06Z 319.3039855957 2012-07-22T11:28:12Z 315.02398681641 2012-07-22T11:28:15Z 308.98300170898 2012-07-22T11:28:19Z 307.06201171875 2012-07-22T11:28:22Z 307.0419921875 2012-07-22T11:28:26Z 307.54800415039 2012-07-22T11:28:33Z 308.19100952148 2012-07-22T11:28:43Z 308.33898925781 2012-07-22T11:28:44Z 308.72500610352 2012-07-22T11:28:49Z 308.82400512695 2012-07-22T11:28:50Z 310.20599365234 2012-07-22T11:29:00Z 310.26400756836 2012-07-22T11:29:08Z 312.50601196289 2012-07-22T11:29:16Z 315.32699584961 2012-07-22T11:29:26Z 316.94400024414 2012-07-22T11:29:35Z 318.14700317383 2012-07-22T11:29:43Z 319.38800048828 2012-07-22T11:29:52Z 320.62100219727 2012-07-22T11:30:00Z 321.81900024414 2012-07-22T11:30:10Z 323.10800170898 2012-07-22T11:30:17Z 324.5950012207 2012-07-22T11:30:25Z 325.78799438477 2012-07-22T11:30:32Z 326.49899291992 2012-07-22T11:30:39Z 327.90701293945 2012-07-22T11:30:47Z 329.38299560547 2012-07-22T11:30:56Z 330.36401367188 2012-07-22T11:31:03Z 331.53399658203 2012-07-22T11:31:11Z 332.54501342773 2012-07-22T11:31:21Z 333.89300537109 2012-07-22T11:31:30Z 334.62200927734 2012-07-22T11:31:38Z 335.22601318359 2012-07-22T11:31:45Z 336.98999023438 2012-07-22T11:31:56Z 338.9289855957 2012-07-22T11:32:06Z 340.89001464844 2012-07-22T11:32:17Z 342.76599121094 2012-07-22T11:32:26Z 344.12100219727 2012-07-22T11:32:33Z 345.42599487305 2012-07-22T11:32:40Z 346.63299560547 2012-07-22T11:32:46Z 347.55499267578 2012-07-22T11:32:52Z 349.03298950195 2012-07-22T11:32:58Z 351.69799804688 2012-07-22T11:33:07Z 353.44500732422 2012-07-22T11:33:14Z 355.32998657227 2012-07-22T11:33:22Z 355.6960144043 2012-07-22T11:33:24Z 356.68301391602 2012-07-22T11:33:31Z 356.99301147461 2012-07-22T11:33:37Z 357.46099853516 2012-07-22T11:33:44Z 357.59298706055 2012-07-22T11:33:46Z 358.42199707031 2012-07-22T11:33:54Z 358.62100219727 2012-07-22T11:35:39Z 358.76300048828 2012-07-22T11:36:38Z 358.59899902344 2012-07-22T11:36:41Z 358.3450012207 2012-07-22T11:36:43Z 358.00201416016 2012-07-22T11:36:46Z 358.25601196289 2012-07-22T11:36:50Z 358.35598754883 2012-07-22T11:36:57Z 358.67498779297 2012-07-22T11:37:04Z 358.98699951172 2012-07-22T11:37:11Z 359.44299316406 2012-07-22T11:37:16Z 360.38598632812 2012-07-22T11:37:21Z 360.59698486328 2012-07-22T11:37:26Z 360.44799804688 2012-07-22T11:37:32Z 360.3330078125 2012-07-22T11:37:37Z 359.28399658203 2012-07-22T11:37:43Z 358.27398681641 2012-07-22T11:37:47Z 357.64599609375 2012-07-22T11:37:50Z 356.90200805664 2012-07-22T11:37:57Z 357.05099487305 2012-07-22T11:38:04Z 357.93701171875 2012-07-22T11:38:10Z 358.13500976562 2012-07-22T11:38:13Z 356.98999023438 2012-07-22T11:38:18Z 353.96600341797 2012-07-22T11:38:24Z 352.93499755859 2012-07-22T11:38:26Z 350.73400878906 2012-07-22T11:38:33Z 349.25 2012-07-22T11:38:39Z 348.02398681641 2012-07-22T11:38:45Z 347.52600097656 2012-07-22T11:38:47Z 346.63299560547 2012-07-22T11:38:51Z 346.02499389648 2012-07-22T11:38:55Z 346.9049987793 2012-07-22T11:39:04Z 349.01699829102 2012-07-22T11:39:12Z 350.07400512695 2012-07-22T11:39:19Z 349.57598876953 2012-07-22T11:39:20Z 348.84600830078 2012-07-22T11:39:23Z 347.35400390625 2012-07-22T11:39:31Z 346.41799926758 2012-07-22T11:39:38Z 345.97100830078 2012-07-22T11:39:41Z 345.67098999023 2012-07-22T11:39:47Z 346.29998779297 2012-07-22T11:39:51Z 347.49798583984 2012-07-22T11:39:56Z 344.75399780273 2012-07-22T11:40:01Z 342.94400024414 2012-07-22T11:40:04Z 341.56600952148 2012-07-22T11:40:07Z 341.37600708008 2012-07-22T11:40:11Z 341.02301025391 2012-07-22T11:40:14Z 342.89001464844 2012-07-22T11:40:23Z 343.77200317383 2012-07-22T11:40:30Z 343.96499633789 2012-07-22T11:40:33Z 342.5299987793 2012-07-22T11:40:40Z 342.02600097656 2012-07-22T11:40:45Z 341.15600585938 2012-07-22T11:40:50Z 340.85699462891 2012-07-22T11:40:52Z 339.97698974609 2012-07-22T11:40:56Z 338.72900390625 2012-07-22T11:41:00Z 336.96301269531 2012-07-22T11:41:03Z 336.27700805664 2012-07-22T11:41:04Z 335.36599731445 2012-07-22T11:41:06Z 333.26098632812 2012-07-22T11:41:10Z 329.57598876953 2012-07-22T11:41:14Z 325.82998657227 2012-07-22T11:41:18Z 324.30999755859 2012-07-22T11:41:23Z 320.79000854492 2012-07-22T11:41:28Z 317.95401000977 2012-07-22T11:41:33Z 317.02899169922 2012-07-22T11:41:36Z 316.42199707031 2012-07-22T11:41:40Z 314.52499389648 2012-07-22T11:41:45Z 313.98199462891 2012-07-22T11:41:47Z 313.16900634766 2012-07-22T11:41:51Z 311.32598876953 2012-07-22T11:41:56Z 309.92700195312 2012-07-22T11:41:59Z 309.33099365234 2012-07-22T11:42:01Z 307.4700012207 2012-07-22T11:42:05Z 306.87298583984 2012-07-22T11:42:07Z 305.35800170898 2012-07-22T11:42:11Z 305.16198730469 2012-07-22T11:42:13Z 304.61801147461 2012-07-22T11:42:17Z 302.97299194336 2012-07-22T11:42:23Z 302.18798828125 2012-07-22T11:42:27Z 302.05700683594 2012-07-22T11:42:29Z 303.89300537109 2012-07-22T11:42:35Z 306.09698486328 2012-07-22T11:42:43Z 307.33700561523 2012-07-22T11:42:49Z 309.64300537109 2012-07-22T11:42:56Z 311.28601074219 2012-07-22T11:43:01Z 313.41598510742 2012-07-22T11:43:07Z 315.4280090332 2012-07-22T11:43:12Z 317.35800170898 2012-07-22T11:43:18Z 319.15798950195 2012-07-22T11:43:24Z 319.375 2012-07-22T11:43:25Z 320.62600708008 2012-07-22T11:43:31Z 322.18099975586 2012-07-22T11:43:36Z 323.61599731445 2012-07-22T11:43:42Z 324.71099853516 2012-07-22T11:43:47Z 326.00201416016 2012-07-22T11:43:53Z 326.41400146484 2012-07-22T11:43:59Z 326.51800537109 2012-07-22T11:44:49Z 326.98001098633 2012-07-22T11:45:16Z 326.35900878906 2012-07-22T11:45:20Z 325.24200439453 2012-07-22T11:45:23Z 323.80801391602 2012-07-22T11:45:26Z 321.75 2012-07-22T11:45:29Z 318.37701416016 2012-07-22T11:45:34Z 313.68200683594 2012-07-22T11:45:38Z 311.85400390625 2012-07-22T11:45:40Z 310.72100830078 2012-07-22T11:45:42Z 309.32299804688 2012-07-22T11:45:44Z 304.2799987793 2012-07-22T11:45:48Z 301.65301513672 2012-07-22T11:45:51Z 300.56298828125 2012-07-22T11:45:53Z 299.18399047852 2012-07-22T11:45:55Z 297.86099243164 2012-07-22T11:45:58Z 294.85000610352 2012-07-22T11:46:03Z 294.57000732422 2012-07-22T11:46:04Z 293.92300415039 2012-07-22T11:46:05Z 291.80999755859 2012-07-22T11:46:09Z 289.87701416016 2012-07-22T11:46:14Z 289.66000366211 2012-07-22T11:46:19Z 287.95199584961 2012-07-22T11:46:24Z 287.63299560547 2012-07-22T11:46:25Z 287.04501342773 2012-07-22T11:46:27Z 286.0419921875 2012-07-22T11:46:29Z 282.06799316406 2012-07-22T11:46:35Z 279.47399902344 2012-07-22T11:46:41Z 276.34399414062 2012-07-22T11:46:47Z 274.63000488281 2012-07-22T11:46:50Z 275.01998901367 2012-07-22T11:46:53Z 275.95498657227 2012-07-22T11:46:59Z 275.86199951172 2012-07-22T11:47:03Z 276.32501220703 2012-07-22T11:47:10Z 277.79299926758 2012-07-22T11:47:16Z 278.88400268555 2012-07-22T11:47:25Z 279.89300537109 2012-07-22T11:47:33Z 280.4280090332 2012-07-22T11:47:40Z 281.41299438477 2012-07-22T11:47:47Z 282.21899414062 2012-07-22T11:47:53Z 283.51098632812 2012-07-22T11:48:01Z 284.88900756836 2012-07-22T11:48:07Z 286.22698974609 2012-07-22T11:48:15Z 288.17001342773 2012-07-22T11:48:22Z 290.07000732422 2012-07-22T11:48:30Z 291.74398803711 2012-07-22T11:48:37Z 293.86898803711 2012-07-22T11:48:44Z 295.59100341797 2012-07-22T11:48:50Z 295.7919921875 2012-07-22T11:48:57Z 295.875 2012-07-22T11:48:58Z 296.70401000977 2012-07-22T11:49:05Z 296.8869934082 2012-07-22T11:49:06Z 297.9169921875 2012-07-22T11:49:14Z 298.7799987793 2012-07-22T11:49:21Z 301.10299682617 2012-07-22T11:49:31Z 302.38198852539 2012-07-22T11:49:40Z 304.36199951172 2012-07-22T11:49:48Z 307.27700805664 2012-07-22T11:49:58Z 309.0119934082 2012-07-22T11:50:06Z 311.38800048828 2012-07-22T11:50:15Z 312.98001098633 2012-07-22T11:50:22Z 314.04000854492 2012-07-22T11:50:28Z 313.71099853516 2012-07-22T11:50:35Z 312.9580078125 2012-07-22T11:50:39Z 312.54699707031 2012-07-22T11:50:43Z 312.25 2012-07-22T11:50:49Z 312.25799560547 2012-07-22T11:50:51Z 312.67098999023 2012-07-22T11:50:55Z 313.32000732422 2012-07-22T11:50:58Z 312.81600952148 2012-07-22T11:51:05Z 312.31799316406 2012-07-22T11:54:27Z 312.32998657227 2012-07-22T11:54:34Z 312.35000610352 2012-07-22T11:54:41Z 313.17401123047 2012-07-22T11:54:49Z 313.26000976562 2012-07-22T11:54:56Z 313.94500732422 2012-07-22T11:55:04Z 314.45999145508 2012-07-22T11:55:09Z 314.96200561523 2012-07-22T11:55:15Z 315.97399902344 2012-07-22T11:55:22Z 317.04800415039 2012-07-22T11:55:28Z 317.61898803711 2012-07-22T11:55:33Z 318.00299072266 2012-07-22T11:55:39Z 318.55700683594 2012-07-22T11:55:46Z 318.57501220703 2012-07-22T11:55:53Z 318.58200073242 2012-07-22T11:56:00Z 319.75399780273 2012-07-22T11:56:08Z 320.64300537109 2012-07-22T11:56:15Z 322.23699951172 2012-07-22T11:56:22Z 321.85000610352 2012-07-22T11:56:28Z 321.59298706055 2012-07-22T11:56:29Z 320.46499633789 2012-07-22T11:56:36Z 319.10998535156 2012-07-22T11:56:41Z 317.97399902344 2012-07-22T11:56:45Z 316.01098632812 2012-07-22T11:56:49Z 314.5119934082 2012-07-22T11:56:52Z 313.67498779297 2012-07-22T11:56:54Z 312.06298828125 2012-07-22T11:57:00Z 310.15100097656 2012-07-22T11:57:03Z 309.13800048828 2012-07-22T11:57:05Z 308.3869934082 2012-07-22T11:57:09Z 307.80700683594 2012-07-22T11:57:14Z 307.44799804688 2012-07-22T11:57:15Z 304.67498779297 2012-07-22T11:57:21Z 300.21798706055 2012-07-22T11:57:26Z 294.95300292969 2012-07-22T11:57:31Z 288.48300170898 2012-07-22T11:57:38Z 282.34600830078 2012-07-22T11:57:47Z 278.93301391602 2012-07-22T11:57:51Z 274.78399658203 2012-07-22T11:57:55Z 273.23699951172 2012-07-22T11:57:57Z 270.62399291992 2012-07-22T11:58:00Z 270.82400512695 2012-07-22T11:58:07Z 270.64498901367 2012-07-22T11:58:11Z 270.36099243164 2012-07-22T11:58:16Z 269.95001220703 2012-07-22T11:58:21Z 267.81600952148 2012-07-22T11:58:25Z 265.06201171875 2012-07-22T11:58:33Z 262.70999145508 2012-07-22T11:58:40Z 262.39001464844 2012-07-22T11:58:45Z 262.25601196289 2012-07-22T11:58:50Z 263.44198608398 2012-07-22T11:58:58Z 264.31900024414 2012-07-22T11:59:03Z 264.95199584961 2012-07-22T11:59:07Z 264.87100219727 2012-07-22T11:59:14Z 264.62200927734 2012-07-22T11:59:21Z 264.60598754883 2012-07-22T11:59:26Z 263.74600219727 2012-07-22T11:59:28Z 264.75698852539 2012-07-22T11:59:35Z 265.73498535156 2012-07-22T11:59:40Z 267.81900024414 2012-07-22T11:59:48Z 269.6130065918 2012-07-22T11:59:56Z 271.12899780273 2012-07-22T12:00:04Z 272.69500732422 2012-07-22T12:00:12Z 274.91400146484 2012-07-22T12:00:20Z 275.99099731445 2012-07-22T12:00:29Z 277.93499755859 2012-07-22T12:00:38Z 279.92599487305 2012-07-22T12:00:47Z 282.97299194336 2012-07-22T12:00:58Z 285.26998901367 2012-07-22T12:01:07Z 287.31399536133 2012-07-22T12:01:14Z 289.61999511719 2012-07-22T12:01:23Z 291.63000488281 2012-07-22T12:01:31Z 293.84201049805 2012-07-22T12:01:39Z 296.04901123047 2012-07-22T12:01:48Z 297.27099609375 2012-07-22T12:01:54Z 298.71301269531 2012-07-22T12:01:58Z 300.58599853516 2012-07-22T12:02:07Z 302.72399902344 2012-07-22T12:02:18Z 304.33999633789 2012-07-22T12:02:26Z 306.15600585938 2012-07-22T12:02:33Z 308.17401123047 2012-07-22T12:02:40Z 309.68600463867 2012-07-22T12:02:47Z 312.9169921875 2012-07-22T12:02:56Z 314.81201171875 2012-07-22T12:03:03Z 316.13198852539 2012-07-22T12:03:11Z 317.87701416016 2012-07-22T12:03:19Z 320.35000610352 2012-07-22T12:03:27Z 321.36801147461 2012-07-22T12:03:35Z 321.10598754883 2012-07-22T12:03:44Z 321.98498535156 2012-07-22T12:03:51Z 323.06900024414 2012-07-22T12:03:59Z 323.89199829102 2012-07-22T12:04:06Z 324.14001464844 2012-07-22T12:04:11Z 325.19000244141 2012-07-22T12:04:18Z 325.68200683594 2012-07-22T12:04:24Z 325.71798706055 2012-07-22T12:06:29Z 326.12899780273 2012-07-22T12:06:34Z 326.32901000977 2012-07-22T12:06:41Z 326.54598999023 2012-07-22T12:06:48Z 326.54800415039 2012-07-22T12:06:54Z 326.55099487305 2012-07-22T12:07:01Z 326.56100463867 2012-07-22T12:07:08Z 326.54998779297 2012-07-22T12:07:15Z 327.74798583984 2012-07-22T12:07:24Z 328.01501464844 2012-07-22T12:07:30Z 328.35000610352 2012-07-22T12:07:38Z 328.44500732422 2012-07-22T12:07:46Z 328.29598999023 2012-07-22T12:07:54Z 328.29800415039 2012-07-22T12:08:00Z 328.3039855957 2012-07-22T12:08:04Z 328.32901000977 2012-07-22T12:08:08Z 327.54598999023 2012-07-22T12:08:13Z 327.27600097656 2012-07-22T12:08:15Z 328.09600830078 2012-07-22T12:08:24Z 330.48999023438 2012-07-22T12:08:32Z 333.06799316406 2012-07-22T12:08:40Z 334.1780090332 2012-07-22T12:08:47Z 334.80899047852 2012-07-22T12:08:50Z 335.92098999023 2012-07-22T12:08:56Z 338.00799560547 2012-07-22T12:09:04Z 339.75900268555 2012-07-22T12:09:13Z 340.53900146484 2012-07-22T12:09:20Z 341.20498657227 2012-07-22T12:09:28Z 341.78601074219 2012-07-22T12:09:37Z 343.67199707031 2012-07-22T12:09:46Z 343.57400512695 2012-07-22T12:09:53Z 344.90399169922 2012-07-22T12:10:02Z 345.9280090332 2012-07-22T12:10:09Z 346.85800170898 2012-07-22T12:10:17Z 347.87298583984 2012-07-22T12:10:24Z 347.48400878906 2012-07-22T12:10:29Z 346.97500610352 2012-07-22T12:10:35Z 345.80099487305 2012-07-22T12:10:39Z 345.24899291992 2012-07-22T12:10:41Z 343.34201049805 2012-07-22T12:10:46Z 340.9460144043 2012-07-22T12:10:51Z 339.83801269531 2012-07-22T12:10:54Z 339.13101196289 2012-07-22T12:11:02Z 339.14401245117 2012-07-22T12:11:37Z 339.14801025391 2012-07-22T12:11:44Z 340.71899414062 2012-07-22T12:11:53Z 342.61199951172 2012-07-22T12:12:01Z 344.43499755859 2012-07-22T12:12:08Z 345.60998535156 2012-07-22T12:12:16Z 347.29598999023 2012-07-22T12:12:23Z 349.02301025391 2012-07-22T12:12:31Z 350.73001098633 2012-07-22T12:12:39Z 352.11999511719 2012-07-22T12:12:48Z 353.63198852539 2012-07-22T12:12:58Z 354.94799804688 2012-07-22T12:13:07Z 356.01901245117 2012-07-22T12:13:15Z 356.23199462891 2012-07-22T12:13:23Z 355.92700195312 2012-07-22T12:13:30Z 355.51000976562 2012-07-22T12:13:32Z 355.2799987793 2012-07-22T12:13:34Z 354.10101318359 2012-07-22T12:13:39Z 352.28698730469 2012-07-22T12:13:49Z 351.94400024414 2012-07-22T12:13:52Z 351.39300537109 2012-07-22T12:13:58Z 350.95999145508 2012-07-22T12:14:04Z 351.10501098633 2012-07-22T12:14:06Z 350.88900756836 2012-07-22T12:14:12Z 350.63000488281 2012-07-22T12:14:13Z 350.41799926758 2012-07-22T12:14:17Z 349.75399780273 2012-07-22T12:14:23Z 349.3630065918 2012-07-22T12:14:24Z 346.03201293945 2012-07-22T12:14:28Z 345.35699462891 2012-07-22T12:14:29Z 344.85699462891 2012-07-22T12:14:31Z 344.44400024414 2012-07-22T12:14:37Z 342.54400634766 2012-07-22T12:14:42Z 340.48199462891 2012-07-22T12:14:45Z 337.09201049805 2012-07-22T12:14:50Z 335.67300415039 2012-07-22T12:14:54Z 333.49899291992 2012-07-22T12:14:58Z 331.72299194336 2012-07-22T12:15:01Z 329.19900512695 2012-07-22T12:15:03Z 325.61999511719 2012-07-22T12:15:07Z 323.45300292969 2012-07-22T12:15:11Z 322.28601074219 2012-07-22T12:15:15Z 321.84600830078 2012-07-22T12:15:17Z 321.61401367188 2012-07-22T12:15:22Z 322.3210144043 2012-07-22T12:15:25Z 323.69100952148 2012-07-22T12:15:30Z 323.29901123047 2012-07-22T12:15:34Z 322.4580078125 2012-07-22T12:15:37Z 322.07299804688 2012-07-22T12:15:39Z 319.89700317383 2012-07-22T12:15:44Z 318.83898925781 2012-07-22T12:15:47Z 316.97799682617 2012-07-22T12:15:52Z 318.22100830078 2012-07-22T12:15:59Z 318.43200683594 2012-07-22T12:16:03Z 317.61801147461 2012-07-22T12:16:08Z 316.91000366211 2012-07-22T12:16:11Z 314.98999023438 2012-07-22T12:16:15Z 314.21301269531 2012-07-22T12:16:18Z 313.43399047852 2012-07-22T12:16:20Z 312.64700317383 2012-07-22T12:16:22Z 311.41799926758 2012-07-22T12:16:25Z 309.80499267578 2012-07-22T12:16:29Z 307.75201416016 2012-07-22T12:16:33Z 306.77398681641 2012-07-22T12:16:37Z 306.7200012207 2012-07-22T12:16:38Z 306.62899780273 2012-07-22T12:16:41Z 305.99398803711 2012-07-22T12:16:45Z 304.20999145508 2012-07-22T12:16:50Z 303.47698974609 2012-07-22T12:16:54Z 303.42599487305 2012-07-22T12:17:18Z 302.59799194336 2012-07-22T12:17:23Z 301.87899780273 2012-07-22T12:17:28Z 300.13400268555 2012-07-22T12:17:34Z 296.82800292969 2012-07-22T12:17:42Z 295.46099853516 2012-07-22T12:17:44Z 293.6789855957 2012-07-22T12:17:47Z 293.66500854492 2012-07-22T12:17:48Z 293.375 2012-07-22T12:17:52Z 292.37298583984 2012-07-22T12:17:56Z 292.15701293945 2012-07-22T12:18:00Z 291.41598510742 2012-07-22T12:18:03Z 288.98699951172 2012-07-22T12:18:08Z 288.17098999023 2012-07-22T12:18:11Z 286.83200073242 2012-07-22T12:18:15Z 283.56500244141 2012-07-22T12:18:19Z 281.28298950195 2012-07-22T12:18:21Z 273.90200805664 2012-07-22T12:18:27Z 271.63800048828 2012-07-22T12:18:29Z 267.31500244141 2012-07-22T12:18:33Z 262.75399780273 2012-07-22T12:18:38Z 261.11099243164 2012-07-22T12:18:44Z 259.80200195312 2012-07-22T12:18:49Z 260.11199951172 2012-07-22T12:18:55Z 259.62100219727 2012-07-22T12:19:01Z 259.10000610352 2012-07-22T12:19:05Z 259.01098632812 2012-07-22T12:19:10Z 258.85400390625 2012-07-22T12:19:17Z 258.87399291992 2012-07-22T12:19:22Z 258.56600952148 2012-07-22T12:19:30Z 257.99099731445 2012-07-22T12:19:35Z 256.98098754883 2012-07-22T12:19:37Z 254.65199279785 2012-07-22T12:19:43Z 254.02099609375 2012-07-22T12:20:08Z 253.85099792481 2012-07-22T12:20:11Z 252.77000427246 2012-07-22T12:20:17Z 251.56700134277 2012-07-22T12:20:20Z 250.4700012207 2012-07-22T12:20:23Z 250.28700256348 2012-07-22T12:20:28Z 250.13299560547 2012-07-22T12:20:29Z 248.75900268555 2012-07-22T12:20:34Z 247.63400268555 2012-07-22T12:20:38Z 247.69599914551 2012-07-22T12:20:40Z 246.60800170898 2012-07-22T12:20:44Z 245.06599426269 2012-07-22T12:20:50Z 241.33599853516 2012-07-22T12:20:55Z 237.70199584961 2012-07-22T12:21:00Z 234.43499755859 2012-07-22T12:21:06Z 234.20899963379 2012-07-22T12:21:07Z 231.86199951172 2012-07-22T12:21:12Z 231.21699523926 2012-07-22T12:21:17Z 230.18499755859 2012-07-22T12:21:22Z 229.9700012207 2012-07-22T12:21:23Z 229.84700012207 2012-07-22T12:21:31Z 231.21800231934 2012-07-22T12:21:40Z 231.21600341797 2012-07-22T12:21:49Z 231.91299438477 2012-07-22T12:21:58Z 233.03500366211 2012-07-22T12:22:08Z 233.24299621582 2012-07-22T12:22:16Z 231.25100708008 2012-07-22T12:22:20Z 230.95599365234 2012-07-22T12:22:21Z 229.4640045166 2012-07-22T12:22:27Z 228.31399536133 2012-07-22T12:22:34Z 226.09800720215 2012-07-22T12:22:39Z 224.3809967041 2012-07-22T12:22:47Z 224.35600280762 2012-07-22T12:22:53Z 224.20799255371 2012-07-22T12:22:58Z 219.27699279785 2012-07-22T12:23:05Z 215 2012-07-22T12:23:10Z 215.38900756836 2012-07-22T12:23:15Z 212.6130065918 2012-07-22T12:23:18Z 210.60099792481 2012-07-22T12:23:21Z 211.68099975586 2012-07-22T12:23:26Z 211.93099975586 2012-07-22T12:23:27Z 211.28999328613 2012-07-22T12:23:34Z 212.625 2012-07-22T12:23:39Z 212.02099609375 2012-07-22T12:23:45Z 211.55700683594 2012-07-22T12:23:47Z 211.25799560547 2012-07-22T12:23:49Z 210.39399719238 2012-07-22T12:23:52Z 209.16299438477 2012-07-22T12:23:59Z 208.55299377441 2012-07-22T12:24:05Z 209.29800415039 2012-07-22T12:24:11Z 208.7619934082 2012-07-22T12:24:18Z 207.79800415039 2012-07-22T12:24:23Z 207.54899597168 2012-07-22T12:24:30Z 207.56900024414 2012-07-22T12:24:34Z 206.71000671387 2012-07-22T12:24:39Z 206.45899963379 2012-07-22T12:24:40Z 205.9109954834 2012-07-22T12:24:44Z 205.65199279785 2012-07-22T12:24:49Z 204.79899597168 2012-07-22T12:24:53Z 202.30499267578 2012-07-22T12:24:56Z 201.60499572754 2012-07-22T12:24:58Z 200.67900085449 2012-07-22T12:25:01Z